Курсы криптовалют к GMX

Bitcoin 78392.48
Эфириум 2236.45
Tether USDt 0.99896
BNB 691.56
XRP 1.2348
USDC 0.99999
Solana 96.2793
TRON 0.33024
Hyperliquid 90.9245
Zcash 1230.91
Dogecoin 0.07531
Monero 624.38
UNUS SED LEO 9.4597
Chainlink 11.0212
Cardano 0.18978
Stellar 0.16216
Bitcoin Cash 272.73
NEAR Protocol 4.1654
Decimal 0.45844
Rain 0.006556

Все криптовалюты » Марокканский дирхам » GMX

Курс GMX (GMX) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 23:50:01 GMX
Стоимость GMX (GMX) на текущий момент составляет 80.3071 MAD, а общий объем торгов за 24 часа – 29 341 066 MAD. Рыночная капитализация составляет 858 591 829 MAD. За последние 24 часа курс GMX относительно марокканского дирхама снизился на -6.87%. Изменение за неделю составило +6.75%.
Информация с сервиса CoinMarketCap: GMX (GMX) — криптовалюта, запущенная в 2021 и работающая на платформе Avalanche C-Chain. Эта монета торгуется в настоящий момент на 448 активных торговых площадках. Более подробная информация представлена на сайте https://gmx.io/.


	=
Калькулятор GMX - MAD / Обратный расчет: курс марокканского дирхама к GMX

Покупать GMX?Продавать GMX?

33%

67%

Графики

Динамика изменения курса gmx относительно марокканского дирхама, за 1 GMX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 80.3071

макс: 86.8684

за сутки:

80.3071

Таблица изменений курса gmx : показать

Дата	Курс	+/-
29.10 23:50	80.3071	-1.2777
29.10 23:40	81.5848	-0.9656
29.10 23:30	82.5504	-0.0851
29.10 23:20	82.6355	+0.3184
29.10 23:10	82.3171	-0.6341
29.10 23:03	82.9512	+0.0421
29.10 23:00	82.9091	+0.2171
29.10 22:50	82.692	+0.3382
29.10 22:40	82.3538	+0.2723
29.10 22:30	82.0815	-0.1744
29.10 22:20	82.2559	-0.0707
29.10 22:10	82.3266	-0.2461
29.10 22:00	82.5727	+0.0455
29.10 21:50	82.5272	-0.0203
29.10 21:40	82.5475	-0.1739
29.10 21:30	82.7214	+0.2664
29.10 21:20	82.455	+0.5761
29.10 21:10	81.8789	-0.0003
29.10 21:03	81.8792	+0.0016
29.10 21:00	81.8776	+0.0406
29.10 20:50	81.837	-0.5251
29.10 20:40	82.3621	-0.1739
29.10 20:30	82.536	-0.1575
29.10 20:20	82.6935	-0.3387
29.10 20:10	83.0322	-0.2008
29.10 20:00	83.233	+0.0442
29.10 19:50	83.1888	+0.0541
29.10 19:40	83.1347	-0.4491
29.10 19:30	83.5838	-0.4629
29.10 19:20	84.0467	-0.2664
29.10 19:10	84.3131	-0.0734
29.10 19:03	84.3865	-0.0337
29.10 19:00	84.4202	-0.0291
29.10 18:50	84.4493	+0.1845
29.10 18:40	84.2648	-0.0462
29.10 18:30	84.311	+0.0275
29.10 18:20	84.2835	+0.2378
29.10 18:10	84.0457	+0.1213
29.10 18:00	83.9244	+0.0625
29.10 17:50	83.8619	+0.3216
29.10 17:40	83.5403	+0.3322
29.10 17:30	83.2081	+0.0469
29.10 17:20	83.1612	+0.0812
29.10 17:10	83.08	+0.2204
29.10 17:03	82.8596	+0.0223
29.10 17:00	82.8373	-0.2173
29.10 16:50	83.0546	-0.2364
29.10 16:40	83.291	-0.185
29.10 16:30	83.476	-0.1756
29.10 16:20	83.6516	+0.0109
29.10 16:14	83.6407	-0.0689
29.10 16:00	83.7096	+0.5739
29.10 14:50	83.1357	+0.1009
29.10 14:40	83.0348	-0.0164
29.10 14:30	83.0512	+0.0497
29.10 14:20	83.0015	-0.0123
29.10 14:10	83.0138	-0.1348
29.10 14:00	83.1486	-0.1894
29.10 13:50	83.338	-0.1126
29.10 13:40	83.4506	+0.1366
29.10 13:30	83.314	-0.0449
29.10 13:20	83.3589	-0.1374
29.10 13:10	83.4963	+0.0613
29.10 13:03	83.435	+0.0527
29.10 13:00	83.3823	+0.0193
29.10 12:50	83.363	+0.3264
29.10 12:40	83.0366	+0.206
29.10 12:30	82.8306	+0.2908
29.10 12:20	82.5398	-0.0023
29.10 12:10	82.5421	-0.0176
29.10 12:00	82.5597	+0.0315
29.10 11:50	82.5282	-0.4975
29.10 11:40	83.0257	+0.1476
29.10 11:30	82.8781	-0.1282
29.10 11:20	83.0063	+0.1005
29.10 11:10	82.9058	+0.4737
29.10 11:03	82.4321	+0.1005
29.10 11:00	82.3316	+0.0819
29.10 10:50	82.2497	-0.118
29.10 10:40	82.3677	+0.1591
29.10 10:30	82.2086	-0.1923
29.10 10:20	82.4009	-0.5445
29.10 10:10	82.9454	-0.057
29.10 10:00	83.0024	-0.0147
29.10 09:50	83.0171	+0.0556
29.10 09:40	82.9615	-0.2723
29.10 09:30	83.2338	+0.0151
29.10 09:20	83.2187	-0.0653
29.10 09:10	83.284	+0.2488
29.10 09:03	83.0352	-0.0574
29.10 09:00	83.0926	-0.2789
29.10 08:50	83.3715	-0.0988
29.10 08:40	83.4703	-0.1256
29.10 08:30	83.5959	-0.1186
29.10 08:20	83.7145	+0.072
29.10 08:10	83.6425	-0.0926
29.10 08:00	83.7351	+0.0933
29.10 07:50	83.6418	+0.2027
29.10 07:40	83.4391	+0.4877
29.10 07:30	82.9514	+0.1064
29.10 07:20	82.845	-0.0239
29.10 07:10	82.8689	-0.1538
29.10 07:03	83.0227	+0.0109
29.10 07:00	83.0118	+0.1511
29.10 06:50	82.8607	-0.0319
29.10 06:40	82.8926	-0.0649
29.10 06:30	82.9575	-0.1704
29.10 06:20	83.1279	-0.2656
29.10 06:10	83.3935	+0.202
29.10 06:00	83.1915	-0.0355
29.10 05:50	83.227	-0.1754
29.10 05:40	83.4024	-0.681
29.10 05:30	84.0834	+0.4427
29.10 05:20	83.6407	-0.0811
29.10 05:10	83.7218	+0.0164
29.10 05:03	83.7054	-0.2554
29.10 05:00	83.9608	-0.4186
29.10 04:50	84.3794	-0.2435
29.10 04:40	84.6229	-0.42
29.10 04:30	85.0429	-0.0005
29.10 04:20	85.0434	-0.1889
29.10 04:10	85.2323	-0.0397
29.10 04:00	85.272	-0.17
29.10 03:50	85.442	-0.1305
29.10 03:40	85.5725	-0.0737
29.10 03:30	85.6462	+0.0671
29.10 03:20	85.5791	+0.0301
29.10 03:10	85.549	-0.0162
29.10 03:03	85.5652	-0.0085
29.10 03:00	85.5737	-0.0027
29.10 02:50	85.5764	-0.059
29.10 02:40	85.6354	+0.0431
29.10 02:30	85.5923	+0.0758
29.10 02:20	85.5165	-0.0425
29.10 02:10	85.559	+0.0276
29.10 02:00	85.5314	+0.0504
29.10 01:50	85.481	-0.512
29.10 01:40	85.993	-0.1891
29.10 01:30	86.1821	-0.1269
29.10 01:20	86.309	-0.042
29.10 01:10	86.351	-0.0456
29.10 01:03	86.3966	-0.0641
29.10 01:00	86.4607	-0.018
29.10 00:50	86.4787	-0.1105
29.10 00:40	86.5892	-0.2711
29.10 00:30	86.8603	-0.0081
29.10 00:20	86.8684	+0.1021
29.10 00:10	86.7663	+0.5314
29.10 00:00	86.2349

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 75.2282

макс: 88.5339

за неделю:

80.3071

Таблица изменений курса gmx : показать

Дата	Курс	+/-
29.10 23:50	80.3071	+0.2171
29.10 22:50	82.692	+0.0455
29.10 21:50	82.5272	+0.0406
29.10 20:50	81.837	+0.0442
29.10 19:50	83.1888	-0.0291
29.10 18:50	84.4493	+0.0625
29.10 17:50	83.8619	-0.2173
29.10 16:50	83.0546	+0.5739
29.10 14:50	83.1357	-0.1894
29.10 13:50	83.338	+0.0193
29.10 12:50	83.363	+0.0315
29.10 11:50	82.5282	+0.0819
29.10 10:50	82.2497	-0.0147
29.10 09:50	83.0171	-0.2789
29.10 08:50	83.3715	+0.0933
29.10 07:50	83.6418	+0.1511
29.10 06:50	82.8607	-0.0355
29.10 05:50	83.227	-0.4186
29.10 04:50	84.3794	-0.17
29.10 03:50	85.442	-0.0027
29.10 02:50	85.5764	+0.0504
29.10 01:50	85.481	-0.018
29.10 00:50	86.4787	+0.2556
28.10 23:50	85.9793	+0.1048
28.10 22:50	86.6875	-0.1517
28.10 21:50	86.4707	+0.0878
28.10 20:50	86.1623	+0.1305
28.10 19:50	87.0215	+0.058
28.10 18:50	86.5172	+0.3484
28.10 17:50	86.0884	-0.1289
28.10 16:50	86.2287	+0.2452
28.10 15:50	86.4488	+0.2446
28.10 14:50	86.1954	-0.5854
28.10 13:50	87.0579	-0.2944
28.10 12:50	85.8445	+0.2208
28.10 11:50	84.5391	-0.3628
28.10 10:50	87.8059	+0.2702
28.10 09:50	88.5339	-0.075
28.10 08:50	87.2694	+1.4597
28.10 07:50	86.7239	+0.0809
28.10 06:50	85.5931	-0.1744
28.10 05:50	85.0347	-0.0791
28.10 04:50	84.3658	+0.0011
28.10 03:50	84.715	+0.2418
28.10 02:50	85.5718	+0.0293
28.10 01:50	84.7172	-0.0912
28.10 00:50	84.755	+0.0653
27.10 23:50	84.3184	-0.1797
27.10 22:50	83.7207	-0.2587
27.10 21:50	83.5793	+0.0214
27.10 20:50	82.9489	+0.1032
27.10 19:50	83.1786	+0.5339
27.10 18:50	81.2615	+0.0008
27.10 17:50	80.8554	-0.6819
27.10 16:50	81.4166	+0.5416
27.10 15:50	80.4609	-0.0832
27.10 14:50	79.1188	-0.0873
27.10 13:50	79.1191	+0.1032
27.10 12:50	78.1834	+0.1362
27.10 11:50	78.4795	+0.2995
27.10 10:50	78.7946	-0.1241
27.10 09:50	78.925	+0.1106
27.10 08:50	78.8422	+0.1726
27.10 07:50	78.7757	-0.0539
27.10 06:50	78.4226	+0.0092
27.10 05:50	78.2885	-0.1221
27.10 04:50	78.7757	+0.0099
27.10 03:50	79.0218	-0.0218
27.10 02:50	79.2097	-0.1373
27.10 01:50	78.76	+0.064
27.10 00:50	78.8309	-0.0048
26.10 23:50	78.8832	-0.046
26.10 22:50	78.7973	-0.0066
26.10 21:50	78.8073	-0.0279
26.10 20:50	78.974	+0.0901
26.10 19:50	78.7075	-0.0545
26.10 18:50	79.0882	+0.2
26.10 17:50	78.7053	-0.0495
26.10 16:50	78.226	+0.0237
26.10 15:50	79.5834	+0.1726
26.10 14:50	79.5402	+0.0033
26.10 13:50	79.6978	-0.2662
26.10 12:50	79.6132	+0.1544
26.10 11:50	81.1156	-0.0645
26.10 10:50	78.8821	-0.0303
26.10 09:50	79.0327	+0.2622
26.10 08:50	78.6979	-0.1952
26.10 07:50	79.3946	-0.4795
26.10 06:50	79.7654	+0.0463
26.10 05:50	80.0242	+0.1997
26.10 04:50	80.6748	+0.0725
26.10 03:50	80.98	+0.4691
26.10 02:50	80.3183	-0.0092
26.10 01:50	81.0362	-0.0088
26.10 00:50	80.9791	-0.0385
25.10 23:50	81.3556	+0.0225
25.10 22:50	81.1229	+0.2819
25.10 21:50	81.5304	+0.059
25.10 20:50	82.3738	-0.0658
25.10 19:50	82.273	-0.1228
25.10 18:50	83.1533	+0.255
25.10 17:50	81.6246	+0.1323
25.10 16:50	81.253	+0.0121
25.10 15:50	82.264	+0.3435
25.10 14:50	82.3501	-0.0496
25.10 13:50	82.3207	-0.0662
25.10 12:50	83.0341	-0.6865
25.10 11:50	83.7317	-0.3899
25.10 10:50	84.0584	-0.2145
25.10 09:50	83.9508	+0.0996
25.10 08:50	83.8749	+0.2341
25.10 07:50	83.7646	+0.1033
25.10 06:50	83.335	+0.077
25.10 05:50	82.5137	+0.2302
25.10 04:50	82.4302	-0.0263
25.10 03:50	81.748	+0.1907
25.10 02:50	81.9175	-0.2846
25.10 01:50	81.8003	-0.025
25.10 00:50	81.1718	+0.1541
24.10 23:50	80.6973	-0.0119
24.10 22:50	80.4706	+0.1532
24.10 21:50	80.4062	+0.1008
24.10 20:50	80.3536	+0.2058
24.10 19:50	79.2596	+0.2412
24.10 18:50	79.6043	+0.0726
24.10 17:50	81.4398	-0.1953
24.10 16:50	82.8779	+0.1641
24.10 15:50	83.112	-0.1373
24.10 14:50	83.5835	-0.5958
24.10 13:50	83.5438	+0.6259
24.10 12:50	81.8687	+0.3253
24.10 11:50	81.5001	+0.0461
24.10 10:50	82.9905	-0.3819
24.10 09:50	83.547	-0.1946
24.10 08:50	83.4845	-0.0719
24.10 07:50	82.8007	-0.2052
24.10 06:50	82.7149	-0.2949
24.10 05:50	82.4362	+0.2428
24.10 04:50	81.7359	+0.2791
24.10 03:50	80.5817	+0.3646
24.10 02:50	80.5173	-0.9412
24.10 01:50	79.928	-0.0956
24.10 00:50	80.0805	+0.1885
23.10 23:50	80.708	+0.0546
23.10 22:50	80.9359	-0.3117
23.10 21:50	80.4678	+0.0245
23.10 20:50	80.9912	-0.6199
23.10 19:50	80.9278	+0.6904
23.10 18:50	80.4928	+0.1837
23.10 17:50	79.9884	+0.0774
23.10 16:50	78.7942	+0.0768
23.10 15:50	78.1328	+0.0689
23.10 14:50	77.7158	-0.0335
23.10 13:50	77.5369	-0.2549
23.10 12:50	77.6879	+0.1841
23.10 11:50	77.8939	+0.1287
23.10 10:50	77.5418	+0.009
23.10 09:50	77.4065	-0.0181
23.10 08:50	77.5533	+0.0065
23.10 07:50	77.5795	+0.4026
23.10 06:50	77.1687	+0.0365
23.10 05:50	77.121	+0.1675
23.10 04:50	76.844	+0.0262
23.10 03:50	76.2725	+0.0372
23.10 02:50	75.9863	-0.0638
23.10 01:50	76.0031	+0.1383
23.10 00:50	75.6722	+0.0373
22.10 23:50	75.2282

* на графике представлен средесуточный курс gmx в течение последних 30 дней.

мин: 75.2282

макс: 88.5339

за месяц:

80.3071

Таблица изменений курса gmx : показать

Дата	Курс	+/-
28.10.2026	86.1591	+5.4207
27.10.2026	80.7384	+1.3493
26.10.2026	79.3891	-3.005
25.10.2026	82.3941	+0.6168
24.10.2026	81.7773	+3.0042
23.10.2026	78.7731	+1.2548
22.10.2026	77.5183	-3.1265
21.10.2026	80.6448	+0.7997
20.10.2026	79.8451	-2.1326
19.10.2026	81.9777	-0.018
18.10.2026	81.9957	-2.9049
17.10.2026	84.9006	-0.6808
16.10.2026	85.5814	+4.0645
15.10.2026	81.5169	-2.6323
14.10.2026	84.1492	+0.985
13.10.2026	83.1642	+2.1762
12.10.2026	80.988	-0.9245
11.10.2026	81.9125	-1.3749
10.10.2026	83.2874	+1.832
09.10.2026	81.4554	+0.9039
08.10.2026	80.5515	-1.2581
07.10.2026	81.8096	-5.8169
06.10.2026	87.6265	+3.3252
05.10.2026	84.3013	+1.6557
04.10.2026	82.6456	+4.331
02.10.2026	78.3146	+0.9538
01.10.2026	77.3608	+0.4372
30.09.2026	76.9236	+0.785
29.09.2026	76.1386	-0.2539
28.09.2026	76.3925

* на графике представлен средесуточный курс gmx в течение последних 3 месяцев.

мин: 55.8326

макс: 88.5339

за квартал:

80.3071

Таблица изменений курса gmx : показать

Дата	Курс	+/-
28.10.2026	86.1591	+5.4207
27.10.2026	80.7384	+1.3493
26.10.2026	79.3891	-3.005
25.10.2026	82.3941	+0.6168
24.10.2026	81.7773	+3.0042
23.10.2026	78.7731	+1.2548
22.10.2026	77.5183	-3.1265
21.10.2026	80.6448	+0.7997
20.10.2026	79.8451	-2.1326
19.10.2026	81.9777	-0.018
18.10.2026	81.9957	-2.9049
17.10.2026	84.9006	-0.6808
16.10.2026	85.5814	+4.0645
15.10.2026	81.5169	-2.6323
14.10.2026	84.1492	+0.985
13.10.2026	83.1642	+2.1762
12.10.2026	80.988	-0.9245
11.10.2026	81.9125	-1.3749
10.10.2026	83.2874	+1.832
09.10.2026	81.4554	+0.9039
08.10.2026	80.5515	-1.2581
07.10.2026	81.8096	-5.8169
06.10.2026	87.6265	+3.3252
05.10.2026	84.3013	+1.6557
04.10.2026	82.6456	+4.331
02.10.2026	78.3146	+0.9538
01.10.2026	77.3608	+0.4372
30.09.2026	76.9236	+0.785
29.09.2026	76.1386	-0.2539
28.09.2026	76.3925	-3.2913
27.09.2026	79.6838	+1.2527
25.09.2026	78.4311	+1.169
24.09.2026	77.2621	-1.7617
23.09.2026	79.0238	+1.1314
22.09.2026	77.8924	+1.7537
21.09.2026	76.1387	+3.6875
20.09.2026	72.4512	-1.0599
19.09.2026	73.5111	+1.3735
18.09.2026	72.1376	+3.0653
17.09.2026	69.0723	+2.8874
16.09.2026	66.1849	-2.8879
15.09.2026	69.0728	-4.4739
14.09.2026	73.5467	-0.2246
13.09.2026	73.7713	+0.2781
12.09.2026	73.4932	+1.979
11.09.2026	71.5142	+1.0179
10.09.2026	70.4963	-6.144
09.09.2026	76.6403	-1.9647
08.09.2026	78.605	+1.3917
07.09.2026	77.2133	+2.3738
06.09.2026	74.8395	+4.9093
05.09.2026	69.9302	+1.3977
04.09.2026	68.5325	+0.5255
03.09.2026	68.007	+1.5495
02.09.2026	66.4575	-2.6759
01.09.2026	69.1334	-1.2198
31.08.2026	70.3532	-1.8234
30.08.2026	72.1766	-0.7377
29.08.2026	72.9143	+1.3452
28.08.2026	71.5691	+1.2404
27.08.2026	70.3287	+2.1303
26.08.2026	68.1984	-0.2647
23.08.2026	68.4631	+0.2489
22.08.2026	68.2142	+1.3694
21.08.2026	66.8448	+2.3557
20.08.2026	64.4891	+3.1711
19.08.2026	61.318	+0.5031
18.08.2026	60.8149	-1.6797
17.08.2026	62.4946	+0.5269
16.08.2026	61.9677	-0.0082
15.08.2026	61.9759	-0.5691
14.08.2026	62.545	+0.8858
13.08.2026	61.6592	+1.5191
12.08.2026	60.1401	+0.1076
11.08.2026	60.0325	+1.2717
10.08.2026	58.7608	-1.1214
09.08.2026	59.8822	-0.677
08.08.2026	60.5592	+0.5209
07.08.2026	60.0383	+0.8758
06.08.2026	59.1625	+0.7135
05.08.2026	58.449	+0.2307
04.08.2026	58.2183	+0.8078
03.08.2026	57.4105	+0.1703
02.08.2026	57.2402	+1.4076
01.08.2026	55.8326	-1.1635
31.07.2026	56.9961

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот