Курсы криптовалют к GMX

Bitcoin 62627.98
Эфириум 1858.62
Tether USDt 0.99866
BNB 585.65
USDC 0.99979
XRP 1.0604
Solana 72.8875
TRON 0.32575
Hyperliquid 54.4042
Dogecoin 0.06918
UNUS SED LEO 9.7581
Decimal 0.74279
Zcash 453.86
Monero 351.67
Cardano 0.16782
Chainlink 8.0978
Stellar 0.17153
Canton 0.12073
Dai 0.99965
Bitcoin Cash 206.67

Все криптовалюты » Марокканский дирхам » GMX

Курс GMX (GMX) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 18:00:02 GMX
Стоимость GMX (GMX) на текущий момент составляет 55.2411 MAD, а общий объем торгов за 24 часа – 36 213 179 MAD. Рыночная капитализация составляет 577 279 796 MAD. За последние 24 часа курс GMX относительно марокканского дирхама снизился на -4.04%. Изменение за неделю составило -16.4%.
Информация с сервиса CoinMarketCap: GMX (GMX) — криптовалюта, запущенная в 2021 и работающая на платформе Avalanche C-Chain. Эта монета торгуется в настоящий момент на 448 активных торговых площадках. Более подробная информация представлена на сайте https://gmx.io/.


	=
Калькулятор GMX - MAD / Обратный расчет: курс марокканского дирхама к GMX

Покупать GMX?Продавать GMX?

33%

67%

Графики

Динамика изменения курса gmx относительно марокканского дирхама, за 1 GMX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.2411

макс: 58.4151

за сутки:

55.2411

Таблица изменений курса gmx : показать

Дата	Курс	+/-
31.07 18:00	55.2411	-0.4039
31.07 17:50	55.645	-0.2742
31.07 17:40	55.9192	-0.2137
31.07 17:30	56.1329	-0.0563
31.07 17:20	56.1892	+0.0472
31.07 17:10	56.142	-0.2263
31.07 17:03	56.3683	-0.0223
31.07 17:00	56.3906	-0.4636
31.07 16:50	56.8542	-0.2618
31.07 16:40	57.116	-0.0972
31.07 16:30	57.2132	-0.028
31.07 16:20	57.2412	+0.0049
31.07 16:10	57.2363	+0.0796
31.07 16:00	57.1567	+0.0382
31.07 15:50	57.1185	-0.0417
31.07 15:40	57.1602	+0.0126
31.07 15:30	57.1476	-0.012
31.07 15:28	57.1596	-
31.07 15:28	57.1596	-0.0403
31.07 15:10	57.1999	-0.0344
31.07 15:04	57.2343	-0.0446
31.07 15:00	57.2789	-0.129
31.07 14:50	57.4079	-0.0091
31.07 14:40	57.417	-0.0236
31.07 14:30	57.4406	+0.0488
31.07 14:20	57.3918	-0.0624
31.07 14:10	57.4542	+0.033
31.07 14:00	57.4212	+0.2318
31.07 13:50	57.1894	-0.0097
31.07 13:40	57.1991	+0.0147
31.07 13:30	57.1844	-0.022
31.07 13:20	57.2064	+0.0876
31.07 13:10	57.1188	-0.0272
31.07 13:03	57.146	-0.001
31.07 13:00	57.147	+0.0129
31.07 12:50	57.1341	-0.0358
31.07 12:40	57.1699	+0.036
31.07 12:30	57.1339	+0.0405
31.07 12:20	57.0934	-0.0421
31.07 12:10	57.1355	+0.0008
31.07 12:00	57.1347	+0.031
31.07 11:50	57.1037	-0.0817
31.07 11:40	57.1854	+0.0091
31.07 11:30	57.1763	-0.142
31.07 11:20	57.3183	-0.032
31.07 11:10	57.3503	+0.1372
31.07 11:03	57.2131	-0.035
31.07 11:00	57.2481	-0.0208
31.07 10:50	57.2689	-0.0465
31.07 10:40	57.3154	-0.0302
31.07 10:30	57.3456	-0.0143
31.07 10:20	57.3599	-0.1229
31.07 10:10	57.4828	-0.112
31.07 10:00	57.5948	+0.0444
31.07 09:50	57.5504	-0.0623
31.07 09:40	57.6127	+0.0081
31.07 09:30	57.6046	+0.0451
31.07 09:20	57.5595	+0.083
31.07 09:10	57.4765	+0.0293
31.07 09:03	57.4472	+0.0193
31.07 09:00	57.4279	+0.1564
31.07 08:50	57.2715	-0.0083
31.07 08:40	57.2798	-0.0458
31.07 08:30	57.3256	+0.1629
31.07 08:20	57.1627	-0.0024
31.07 08:10	57.1651	-0.3213
31.07 08:00	57.4864	-0.092
31.07 07:50	57.5784	-0.1044
31.07 07:40	57.6828	-0.0438
31.07 07:30	57.7266	-0.0204
31.07 07:20	57.747	-0.0466
31.07 07:10	57.7936	-0.0104
31.07 07:03	57.804	-0.0011
31.07 07:00	57.8051	-0.1088
31.07 06:50	57.9139	-0.2131
31.07 06:40	58.127	+0.1375
31.07 06:30	57.9895	+0.1922
31.07 06:20	57.7973	+0.0065
31.07 06:10	57.7908	+0.057
31.07 06:00	57.7338	+0.0725
31.07 05:50	57.6613	-0.0129
31.07 05:40	57.6742	-0.0186
31.07 05:30	57.6928	-0.0818
31.07 05:20	57.7746	-0.1049
31.07 05:10	57.8795	-0.0437
31.07 05:03	57.9232	+0.0385
31.07 05:00	57.8847	-0.1328
31.07 04:50	58.0175	-0.0685
31.07 04:45	58.086	-0.3291
31.07 04:30	58.4151	+0.2299
31.07 04:20	58.1852	+0.2513
31.07 04:10	57.9339	+0.1472
31.07 04:00	57.7867	+0.1812
31.07 03:50	57.6055	-0.016
31.07 03:40	57.6215	-0.1897
31.07 03:30	57.8112	+0.0323
31.07 03:20	57.7789	+0.0352
31.07 03:10	57.7437	+0.068
31.07 03:03	57.6757	-0.0003
31.07 03:00	57.676	-0.0758
31.07 02:50	57.7518	-0.1737
31.07 02:40	57.9255	+0.1241
31.07 02:30	57.8014	-0.1683
31.07 02:20	57.9697	+0.0091
31.07 02:10	57.9606	-0.0113
31.07 02:00	57.9719	+0.0231
31.07 01:50	57.9488	-0.0541
31.07 01:40	58.0029	-0.0215
31.07 01:30	58.0244	-0.0744
31.07 01:20	58.0988	+0.0009
31.07 01:10	58.0979	+0.0288
31.07 01:03	58.0691	+0.0004
31.07 01:00	58.0687	+0.0165
31.07 00:50	58.0522	+0.053
31.07 00:40	57.9992	+0.0347
31.07 00:30	57.9645	+0.0571
31.07 00:20	57.9074	+0.0924
31.07 00:10	57.815	+0.2104
31.07 00:00	57.6046	-0.0768
30.07 23:50	57.6814	-0.0586
30.07 23:40	57.74	-0.174
30.07 23:30	57.914	+0.0012
30.07 23:20	57.9128	-0.0324
30.07 23:10	57.9452	-0.1324
30.07 23:03	58.0776	-0.0171
30.07 23:00	58.0947	-0.0274
30.07 22:50	58.1221	+0.0063
30.07 22:40	58.1158	-0.0577
30.07 22:30	58.1735	+0.059
30.07 22:20	58.1145	+0.197
30.07 22:10	57.9175	+0.1165
30.07 22:00	57.801	-0.0551
30.07 21:50	57.8561	-0.0576
30.07 21:40	57.9137	-0.1013
30.07 21:30	58.015	-0.1369
30.07 21:20	58.1519	-0.0567
30.07 21:10	58.2086	+0.0148
30.07 21:03	58.1938	-0.0358
30.07 21:00	58.2296	+0.058
30.07 20:50	58.1716	-0.105
30.07 20:40	58.2766	+0.0064
30.07 20:30	58.2702	+0.2476
30.07 20:20	58.0226	-0.0093
30.07 20:10	58.0319	-0.1399
30.07 20:00	58.1718	+0.0228
30.07 19:50	58.149	-0.1332
30.07 19:40	58.2822	-0.0592
30.07 19:30	58.3414	+0.1684
30.07 19:20	58.173	+0.3229
30.07 19:10	57.8501	+0.3446
30.07 19:03	57.5055	-0.0633
30.07 19:00	57.5688

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.2411

макс: 66.2802

за неделю:

55.2411

Таблица изменений курса gmx : показать

Дата	Курс	+/-
31.07 18:00	55.2411	-0.4039
31.07 17:50	55.645	-0.4636
31.07 16:50	56.8542	+0.0382
31.07 15:50	57.1185	-0.129
31.07 14:50	57.4079	+0.2318
31.07 13:50	57.1894	+0.0129
31.07 12:50	57.1341	+0.031
31.07 11:50	57.1037	-0.0208
31.07 10:50	57.2689	+0.0444
31.07 09:50	57.5504	+0.1564
31.07 08:50	57.2715	-0.092
31.07 07:50	57.5784	-0.1088
31.07 06:50	57.9139	+0.0725
31.07 05:50	57.6613	-0.1328
31.07 04:50	58.0175	+0.1812
31.07 03:50	57.6055	-0.0758
31.07 02:50	57.7518	+0.0231
31.07 01:50	57.9488	+0.0165
31.07 00:50	58.0522	-0.0768
30.07 23:50	57.6814	-0.0274
30.07 22:50	58.1221	-0.0551
30.07 21:50	57.8561	+0.058
30.07 20:50	58.1716	+0.0228
30.07 19:50	58.149	+0.412
30.07 18:50	57.1568	-0.4354
30.07 17:50	60.0494	+0.3511
30.07 16:50	60.5185	+0.009
30.07 15:50	60.5461	+0.1476
30.07 14:50	60.7137	-0.0635
30.07 13:50	60.8078	-0.0766
30.07 12:50	60.6152	+0.0184
30.07 11:50	60.6247	-0.102
30.07 10:50	60.6674	+0.0257
30.07 08:40	60.8138	-0.2224
30.07 07:50	61.014	+0.2655
30.07 06:50	60.7988	+0.007
30.07 05:50	61.0801	+0.1922
30.07 04:50	61.071	-1.0534
30.07 03:50	61.748	+0.0538
30.07 02:50	61.7438	-0.0967
30.07 01:50	61.7316	+0.1661
30.07 00:50	61.3602	-0.1272
29.07 23:50	61.4228	-0.0908
29.07 22:50	61.7718	+0.0425
29.07 21:50	62.3465	+0.4276
29.07 20:50	62.0469	+0.0113
29.07 19:50	61.776	+0.0005
29.07 18:50	61.7419	-0.0085
29.07 17:50	61.7044	-0.2366
29.07 16:50	62.1807	-0.0042
29.07 15:50	62.39	-0.0261
29.07 14:50	62.2725	-0.2913
29.07 13:50	62.6794	+0.0167
29.07 12:50	62.832	+0.025
29.07 11:50	62.4634	-0.1893
29.07 10:50	63.2939	+0.1245
29.07 09:50	63.6867	-0.133
29.07 08:50	63.6319	-0.0832
29.07 07:50	63.9321	-0.0635
29.07 06:50	63.5895	-0.017
29.07 05:50	64.5223	-0.1303
29.07 04:50	64.4629	-0.0394
29.07 03:50	64.6269	+0.0284
29.07 02:50	64.9654	-0.2481
29.07 01:50	65.1352	+0.0898
29.07 00:50	65.5008	-0.105
28.07 23:50	65.5074	+0.0063
28.07 22:50	66.2802	+0.0191
28.07 21:50	65.0707	+1.2522
28.07 20:50	62.4875	+0.2881
28.07 19:50	62.9195	+0.0288
28.07 18:50	62.9163	+0.0641
28.07 17:50	61.9479	+0.0026
28.07 16:50	61.2804	+0.1036
28.07 15:50	61.3182	+0.093
28.07 14:50	61.1535	+0.1591
28.07 13:50	61.2441	-0.197
28.07 12:50	61.4403	-0.0138
28.07 11:50	61.6834	+0.0586
28.07 10:50	61.7906	+0.1879
28.07 09:50	61.842	-0.2893
28.07 08:50	61.2933	-0.0083
28.07 07:50	60.9768	+0.0181
28.07 06:50	61.7615	-0.1914
28.07 05:50	61.6676	-0.1362
28.07 04:50	61.9184	-0.5847
28.07 03:50	62.962	+0.2867
28.07 02:50	63.0383	-0.4875
28.07 01:50	63.3165	+0.0609
28.07 00:50	63.7078	+0.0861
27.07 23:50	63.9938	+0.0008
27.07 22:50	63.8909	+0.0948
27.07 21:50	64.1916	-0.0316
27.07 20:50	64.0603	-0.0907
27.07 19:50	63.5318	-0.1751
27.07 18:50	64.1275	+0.3479
27.07 17:50	63.7592	-0.0418
27.07 16:50	64.454	-0.031
27.07 15:50	64.0627	+0.0083
27.07 14:50	64.6024	+0.0143
27.07 13:50	64.9292	+0.6809
27.07 12:50	64.3273	-0.1256
27.07 11:50	64.3579	+0.1869
27.07 10:50	64.1478	+0.1089
27.07 09:50	64.4926	-0.0048
27.07 08:50	64.0499	-0.0051
27.07 07:50	63.9396	-0.2582
27.07 06:50	64.1088	-0.0237
27.07 05:50	64.3424	-0.0087
27.07 04:50	64.1499	+0.0019
27.07 03:50	64.2154	-0.0578
27.07 02:50	64.7023	-0.2625
27.07 01:50	65.2658	+0.038
27.07 00:50	65.016	-0.0178
26.07 23:50	64.9546	+0.4674
26.07 22:50	65.1309	-0.1434
26.07 21:50	65.5852	-0.0482
26.07 20:50	65.4021	-0.366
26.07 19:50	65.6672	+0.0956
26.07 18:50	65.6138	+0.116
26.07 17:50	64.0243	-0.0441
26.07 16:50	63.9942	-0.0383
26.07 15:50	62.5307	-0.0795
26.07 14:50	62.5626	-0.0375
26.07 13:50	62.4865	+0.0023
26.07 12:50	62.3714	+0.0219
26.07 11:50	62.144	-0.1272
26.07 10:50	62.2024	+0.1389
26.07 09:50	61.4746	+0.007
26.07 08:50	61.5495	-0.0108
26.07 07:50	62.2123	-0.0533
26.07 06:50	62.4255	-0.1164
26.07 05:50	62.7868	+0.0267
26.07 04:50	62.7854	-0.0567
26.07 03:50	62.3474	+0.0887
26.07 02:50	62.8537	+0.0273
26.07 01:50	62.8328	+0.0026
26.07 00:50	62.9615	+0.0127
25.07 23:50	63.0178	+0.0023
25.07 22:50	63.5341	+0.19
25.07 21:50	63.647	+0.1146
25.07 20:50	63.0007	-0.0048
25.07 19:50	62.5681	-0.0916
25.07 18:50	62.9772	-0.1544
25.07 17:50	63.0027	+0.1277
25.07 16:50	63.0938	-0.052
25.07 15:50	62.8689	-0.036
25.07 14:50	62.4732	+0.365
25.07 13:50	62.5171	+0.1253
25.07 12:50	62.9427	-0.2349
25.07 11:50	62.7777	+0.2134
25.07 10:50	62.5652	-0.1359
25.07 09:50	62.4912	-0.0618
25.07 08:50	64.4011	-0.0336
25.07 07:50	64.9555	-0.0296
25.07 06:50	64.6248	-0.0286
25.07 05:50	63.8527	+0.1748
25.07 04:50	63.4575	-0.2296
25.07 03:50	64.6804	-0.0994
25.07 02:50	66.1468	+0.1303
25.07 01:50	65.0817	-0.1965
25.07 00:50	64.5483	+0.0836
24.07 23:50	64.7239	+0.236
24.07 22:50	64.2683	+0.1776
24.07 21:50	63.9301	+0.0084
24.07 20:50	65.217	+0.0181
24.07 19:50	66.08

* на графике представлен средесуточный курс gmx в течение последних 30 дней.

мин: 50.9165

макс: 66.2802

за месяц:

55.2411

Таблица изменений курса gmx : показать

Дата	Курс	+/-
30.07.2026	59.7253	-2.8955
29.07.2026	62.6208	-0.1514
28.07.2026	62.7722	-1.281
27.07.2026	64.0532	+0.4943
26.07.2026	63.5589	+0.3416
25.07.2026	63.2173	-2.6407
24.07.2026	65.858	+2.9786
23.07.2026	62.8794	+1.2885
22.07.2026	61.5909	+1.0801
21.07.2026	60.5108	-0.2616
20.07.2026	60.7724	+0.3734
19.07.2026	60.399	+1.9898
18.07.2026	58.4092	+2.3328
17.07.2026	56.0764	+0.0807
16.07.2026	55.9957	+0.4303
15.07.2026	55.5654	+1.4195
14.07.2026	54.1459	+1.3951
13.07.2026	52.7508	-1.9764
12.07.2026	54.7272	-1.4391
11.07.2026	56.1663	-1.3301
10.07.2026	57.4964	+2.3369
09.07.2026	55.1595	+2.1057
08.07.2026	53.0538	-1.8974
07.07.2026	54.9512	-0.2083
06.07.2026	55.1595	-0.1054
05.07.2026	55.2649	-0.4269
04.07.2026	55.6918	-0.403
03.07.2026	56.0948	+2.3055
02.07.2026	53.7893	+2.1338
01.07.2026	51.6555	+0.739
30.06.2026	50.9165

* на графике представлен средесуточный курс gmx в течение последних 3 месяцев.

мин: 49.665

макс: 70.2395

за квартал:

55.2411

Таблица изменений курса gmx : показать

Дата	Курс	+/-
30.07.2026	59.7253	-2.8955
29.07.2026	62.6208	-0.1514
28.07.2026	62.7722	-1.281
27.07.2026	64.0532	+0.4943
26.07.2026	63.5589	+0.3416
25.07.2026	63.2173	-2.6407
24.07.2026	65.858	+2.9786
23.07.2026	62.8794	+1.2885
22.07.2026	61.5909	+1.0801
21.07.2026	60.5108	-0.2616
20.07.2026	60.7724	+0.3734
19.07.2026	60.399	+1.9898
18.07.2026	58.4092	+2.3328
17.07.2026	56.0764	+0.0807
16.07.2026	55.9957	+0.4303
15.07.2026	55.5654	+1.4195
14.07.2026	54.1459	+1.3951
13.07.2026	52.7508	-1.9764
12.07.2026	54.7272	-1.4391
11.07.2026	56.1663	-1.3301
10.07.2026	57.4964	+2.3369
09.07.2026	55.1595	+2.1057
08.07.2026	53.0538	-1.8974
07.07.2026	54.9512	-0.2083
06.07.2026	55.1595	-0.1054
05.07.2026	55.2649	-0.4269
04.07.2026	55.6918	-0.403
03.07.2026	56.0948	+2.3055
02.07.2026	53.7893	+2.1338
01.07.2026	51.6555	+0.739
30.06.2026	50.9165	+0.189
29.06.2026	50.7275	-0.0167
28.06.2026	50.7442	-1.107
27.06.2026	51.8512	+1.496
26.06.2026	50.3552	+0.1772
25.06.2026	50.178	-0.7113
24.06.2026	50.8893	-1.7121
23.06.2026	52.6014	-2.3136
22.06.2026	54.915	-0.7721
21.06.2026	55.6871	-1.1442
20.06.2026	56.8313	+4.1502
19.06.2026	52.6811	-0.2883
18.06.2026	52.9694	-1.4454
17.06.2026	54.4148	+0.0412
16.06.2026	54.3736	-0.3541
15.06.2026	54.7277	+2.4856
14.06.2026	52.2421	+0.3572
13.06.2026	51.8849	+0.5107
12.06.2026	51.3742	+0.4903
11.06.2026	50.8839	+0.1336
10.06.2026	50.7503	-0.9958
09.06.2026	51.7461	-1.2157
08.06.2026	52.9618	+1.049
07.06.2026	51.9128	+2.2478
06.06.2026	49.665	-0.5793
05.06.2026	50.2443	-2.9005
04.06.2026	53.1448	-4.7429
03.06.2026	57.8877	-2.6622
02.06.2026	60.5499	-1.2849
01.06.2026	61.8348	+0.2456
31.05.2026	61.5892	+1.3356
30.05.2026	60.2536	+2.8663
29.05.2026	57.3873	+0.7158
28.05.2026	56.6715	-2.1657
27.05.2026	58.8372	-0.6023
26.05.2026	59.4395	-1.8731
25.05.2026	61.3126	-1.4507
24.05.2026	62.7633	-0.3513
23.05.2026	63.1146	-0.7539
22.05.2026	63.8685	+0.1742
21.05.2026	63.6943	+2.577
20.05.2026	61.1173	+0.0159
19.05.2026	61.1014	+0.4124
18.05.2026	60.689	-1.3927
17.05.2026	62.0817	-0.5973
16.05.2026	62.679	-2.3034
15.05.2026	64.9824	+0.1989
14.05.2026	64.7835	-1.4376
13.05.2026	66.2211	-1.4708
12.05.2026	67.6919	-1.4952
11.05.2026	69.1871	-1.0524
10.05.2026	70.2395	+1.3531
09.05.2026	68.8864	+2.5183
08.05.2026	66.3681	+0.2973
07.05.2026	66.0708	-1.5247
06.05.2026	67.5955	-0.0806
05.05.2026	67.6761	+0.9774
04.05.2026	66.6987	+1.1433
03.05.2026	65.5554	+0.0782
02.05.2026	65.4772

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот