Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к GMX

    Все криптовалюты » GMX » NEAR Protocol

    Курс GMX (GMX) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 17:20:01GMX

    =
    Калькулятор GMX - NEAR / Обратный расчет: курс NEAR Protocol к GMX
    0
    10010

    Графики

    Динамика изменения курса gmx относительно near protocol, за 1 GMX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7482
      макс: 1.9638
      за сутки:
        1.7807

      Таблица изменений курса gmx : показать

      ДатаКурс+/-
      23.09 17:201.7807+0.0202
      23.09 17:101.7605+0.0123
      23.09 17:031.7482-0.0057
      23.09 17:001.7539-0.0085
      23.09 16:501.7624-0.018
      23.09 16:401.7804-0.0159
      23.09 16:301.7963+0.0049
      23.09 16:201.7914+0.0026
      23.09 16:101.7888+0.0122
      23.09 16:001.7766+0.0005
      23.09 15:501.7761+0.0089
      23.09 15:401.7672+0.0173
      23.09 15:301.7499-0.0085
      23.09 15:201.7584-0.0133
      23.09 15:101.7717-0.0109
      23.09 15:031.7826-0.0006
      23.09 15:001.7832-0.003
      23.09 14:501.7862-0.0513
      23.09 14:401.8375-0.0028
      23.09 14:301.8403+0.0071
      23.09 14:201.8332+0.0035
      23.09 14:101.8297-0.0034
      23.09 14:001.8331+0.0124
      23.09 13:501.8207-0.0012
      23.09 13:401.8219-0.0267
      23.09 13:301.8486-0.0087
      23.09 13:201.8573+0.0201
      23.09 13:101.8372-0.0075
      23.09 13:031.8447-0.002
      23.09 13:001.8467+0.0155
      23.09 12:501.8312+0.0052
      23.09 12:401.826-0.0146
      23.09 12:301.8406+0.0109
      23.09 12:201.8297-0.0084
      23.09 12:101.8381-0.0199
      23.09 12:001.858-0.0024
      23.09 11:501.8604-0.0232
      23.09 11:401.8836-0.0042
      23.09 11:301.8878-0.0179
      23.09 11:201.9057-0.0228
      23.09 11:101.9285-0.002
      23.09 11:031.9305-0.0026
      23.09 11:001.9331+0.015
      23.09 10:501.9181-0.0035
      23.09 10:401.9216+0.038
      23.09 10:301.8836-0.0105
      23.09 10:201.8941-0.0159
      23.09 10:101.91-0.0022
      23.09 10:001.9122+0.0037
      23.09 09:501.9085+0.0092
      23.09 09:401.8993-0.0052
      23.09 09:301.9045+0.0011
      23.09 09:201.9034-0.007
      23.09 09:101.9104-0.0091
      23.09 09:031.9195-0.0049
      23.09 09:001.9244+0.0034
      23.09 08:501.921+0.0172
      23.09 08:401.9038+0.0349
      23.09 08:301.8689-0.0259
      23.09 08:201.8948-0.0296
      23.09 08:101.9244-0.018
      23.09 08:001.9424-0.0102
      23.09 07:501.9526-0.0011
      23.09 07:401.9537+0.019
      23.09 07:301.9347-0.0087
      23.09 07:201.9434+0.005
      23.09 07:101.9384+0.006
      23.09 07:031.9324+0.0078
      23.09 07:001.9246+0.0087
      23.09 06:501.9159-0.0174
      23.09 06:401.9333-0.0106
      23.09 06:301.9439-0.0039
      23.09 06:201.9478+0.0055
      23.09 06:101.9423-0.0059
      23.09 06:001.9482-0.0156
      23.09 05:501.9638+0.0222
      23.09 05:401.9416-0.0046
      23.09 05:301.9462+0.0155
      23.09 05:201.9307+0.0028
      23.09 05:101.9279+0.0034
      23.09 05:031.9245+0.0017
      23.09 05:001.9228-0.009
      23.09 04:501.9318+0.009
      23.09 04:401.9228-0.0056
      23.09 04:301.9284+0.017
      23.09 04:201.9114+0.0067
      23.09 04:101.9047-0.0068
      23.09 04:001.9115+0.0027
      23.09 03:501.9088-0.0083
      23.09 03:401.9171+0.005
      23.09 03:301.9121+0.0074
      23.09 03:201.9047-0.0009
      23.09 03:101.9056-0.0025
      23.09 03:031.9081-0.0035
      23.09 03:001.9116+0.0037
      23.09 02:501.9079-0.006
      23.09 02:401.9139+0.0225
      23.09 02:301.8914+0.0028
      23.09 02:201.8886-0.0039
      23.09 02:101.8925-0.0093
      23.09 02:001.9018-0.0151
      23.09 01:501.9169-0.008
      23.09 01:401.9249-0.0019
      23.09 01:301.9268+0.0103
      23.09 01:201.9165-0.001
      23.09 01:101.9175+0.0069
      23.09 01:031.9106-0.0074
      23.09 01:001.918-0.0039
      23.09 00:501.9219-0.0098
      23.09 00:401.9317+0.0062
      23.09 00:301.9255-0.0009
      23.09 00:201.9264-0.0012
      23.09 00:101.9276-0.0022
      23.09 00:001.9298-0.0044
      22.09 23:501.9342-0.0005
      22.09 23:401.9347-0.0075
      22.09 23:301.9422-0.0044
      22.09 23:201.9466+0.0217
      22.09 23:101.9249+0.0141
      22.09 23:031.9108+0.0011
      22.09 23:001.9097+0.0019
      22.09 22:501.9078+0.0091
      22.09 22:401.8987-0.0054
      22.09 22:301.9041-0.001
      22.09 22:201.9051-0.0034
      22.09 22:101.9085-0.0018
      22.09 22:001.9103+0.0051
      22.09 21:501.9052-0.0034
      22.09 21:401.9086+0.0119
      22.09 21:301.8967+0.0077
      22.09 21:201.889+0.0037
      22.09 21:101.8853+0.0086
      22.09 21:031.8767+0.0099
      22.09 21:001.8668+0.0046
      22.09 20:501.8622+0.0021
      22.09 20:401.8601-0.0112
      22.09 20:301.8713+0.0202
      22.09 20:201.8511-0.0018
      22.09 20:101.8529+0.0042
      22.09 20:001.8487-0.0015
      22.09 19:501.8502+0.006
      22.09 19:401.8442+0.0075
      22.09 19:301.8367-0.0133
      22.09 19:201.85-0.0076
      22.09 19:101.8576-0.0031
      22.09 19:031.8607-0.0058
      22.09 19:001.8665-0.0111
      22.09 18:501.8776+0.0304
      22.09 18:401.8472+0.0057
      22.09 18:301.8415-0.0007
      22.09 18:201.8422+0.0008
      22.09 18:101.8414-0.0134
      22.09 18:001.8548
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7482
      макс: 2.8632
      за неделю:
        1.7807

      Таблица изменений курса gmx : показать

      ДатаКурс+/-
      23.09 17:201.7807-0.0085
      23.09 16:501.7624+0.0005
      23.09 15:501.7761-0.003
      23.09 14:501.7862+0.0124
      23.09 13:501.8207+0.0155
      23.09 12:501.8312-0.0024
      23.09 11:501.8604+0.015
      23.09 10:501.9181+0.0037
      23.09 09:501.9085+0.0034
      23.09 08:501.921-0.0102
      23.09 07:501.9526+0.0087
      23.09 06:501.9159-0.0156
      23.09 05:501.9638-0.009
      23.09 04:501.9318+0.0027
      23.09 03:501.9088+0.0037
      23.09 02:501.9079-0.0151
      23.09 01:501.9169-0.0039
      23.09 00:501.9219-0.0044
      22.09 23:501.9342+0.0019
      22.09 22:501.9078+0.0051
      22.09 21:501.9052+0.0046
      22.09 20:501.8622-0.0015
      22.09 19:501.8502-0.0111
      22.09 18:501.8776-0.0089
      22.09 17:501.8637+0.0209
      22.09 16:501.8184+0.0107
      22.09 15:501.7509-0.0219
      22.09 14:501.7799-0.0084
      22.09 13:501.7908+0.0051
      22.09 12:501.7758-0.0254
      22.09 11:501.8001-0.0026
      22.09 10:501.8399+0.02
      22.09 09:501.8326-0.0261
      22.09 08:501.8356+0.0167
      22.09 07:501.8522+0.0072
      22.09 06:501.8288+0.0281
      22.09 05:501.7722+0.0127
      22.09 04:501.835+0.0054
      22.09 03:501.8793+0.0054
      22.09 02:501.8927-0.023
      22.09 01:501.9042-0.0136
      22.09 00:501.9647-0.0168
      21.09 23:502.0017-0.0093
      21.09 22:501.9477-0.0056
      21.09 21:502.0207+0.0022
      21.09 20:502.0461+0.0187
      21.09 19:501.975-0.0078
      21.09 18:501.9914-0.003
      21.09 17:501.9518+0.0079
      21.09 16:501.9381+0.0024
      21.09 15:501.9464+0.0021
      21.09 14:501.9296+0.0138
      21.09 13:501.8781-0.0096
      21.09 12:501.8895-0.0197
      21.09 11:501.8828+0.0083
      21.09 10:501.8385-0.0049
      21.09 09:501.8782+0.0194
      21.09 08:501.8328-0.001
      21.09 07:501.7791+0.0059
      21.09 06:501.7859-0.0241
      21.09 05:501.8628-0.0192
      21.09 04:501.8999+0.0231
      21.09 03:501.8206+0.0032
      21.09 02:501.8625+0.0066
      21.09 01:501.9021-0.0115
      21.09 00:501.8576+0.0187
      20.09 23:501.8367-0.0139
      20.09 22:501.8708-0.0033
      20.09 21:501.9239+0.0209
      20.09 20:501.8836-0.0106
      20.09 19:501.8178-0.027
      20.09 18:502.0008+0.002
      20.09 17:502.0386-0.0115
      20.09 16:502.048-0.0394
      20.09 15:502.0549-0.0052
      20.09 14:502.0808-0.0128
      20.09 13:502.1135+0.024
      20.09 12:502.1049+0.002
      20.09 11:502.1423+0.0079
      20.09 10:502.1744+0.0013
      20.09 09:502.1993+0.0023
      20.09 08:502.1818-0.0102
      20.09 07:502.191+0.0044
      20.09 06:502.1665+0.0058
      20.09 05:502.1618+0.0011
      20.09 04:502.1601-0.0023
      20.09 03:502.1716-0.006
      20.09 02:502.1597-0.0053
      20.09 01:502.1482+0.0083
      20.09 00:502.1633+0.0016
      19.09 23:502.1884+0.0033
      19.09 22:502.1908+0.0033
      19.09 21:502.1517+0.0057
      19.09 20:502.0983+0.005
      19.09 19:502.1497-0.0135
      19.09 18:502.1641-0.0059
      19.09 17:502.1857-0.0015
      19.09 16:502.1873+0.0112
      19.09 15:502.1482+0.0023
      19.09 14:502.1027+0.0093
      19.09 13:502.1017-0.0081
      19.09 12:502.109+0.0091
      19.09 11:502.0839+0.0005
      19.09 10:502.09-0.0019
      19.09 09:502.0736+0.0072
      19.09 08:502.0725+0.0063
      19.09 07:502.0808+0.0066
      19.09 06:502.0296-0.0039
      19.09 05:502.0044+0.0172
      19.09 04:502.0107-0.0113
      19.09 03:502.0925-0.0151
      19.09 02:502.0747-0.0083
      19.09 01:502.076-0.0019
      19.09 00:502.0589+0.0172
      18.09 23:502.1028+0.0081
      18.09 22:502.0874+0.0014
      18.09 21:502.0579-0.0023
      18.09 20:502.0258-0.0396
      18.09 19:502.083+0.0351
      18.09 18:502.0652-0.0052
      18.09 17:502.0656+0.0282
      18.09 16:502.0797+0.0038
      18.09 15:502.0967+0.0072
      18.09 14:502.1455+0.0177
      18.09 13:502.1249-0.0176
      18.09 12:502.1576+0.0002
      18.09 11:502.1858-0.0065
      18.09 10:502.1636-0.0022
      18.09 09:502.175+0.0063
      18.09 08:502.1857-0.016
      18.09 07:502.1432-0.0256
      18.09 06:502.1783-0.0359
      18.09 05:502.2378+0.0078
      18.09 04:502.2852-0.0354
      18.09 03:502.3852+0.004
      18.09 02:502.3346-0.0367
      18.09 01:502.3877+0.007
      18.09 00:502.4255-0.0006
      17.09 23:502.4391-0.0272
      17.09 22:502.4392+0.0204
      17.09 21:502.4435-0.0427
      17.09 20:502.4548-0.0281
      17.09 19:502.506+0.0024
      17.09 18:502.5537+0.0078
      17.09 17:502.5902-0.0139
      17.09 16:502.5502-0.0159
      17.09 15:502.5605-0.0124
      17.09 14:502.5486+0.0021
      17.09 13:502.5806+0.0164
      17.09 12:502.5477-0.0097
      17.09 11:502.6254+0.001
      17.09 10:502.6393+0.0001
      17.09 09:502.6691-0.005
      17.09 08:502.7131-0.0006
      17.09 07:502.7035-0.014
      17.09 06:502.6871+0.008
      17.09 05:502.7265+0.0033
      17.09 04:502.7357-0.003
      17.09 03:502.6991+0.0032
      17.09 02:502.7259+0.0108
      17.09 01:502.7197-0.0087
      17.09 00:502.755-0.0057
      16.09 23:502.7306-0.011
      16.09 22:502.7562+0.0624
      16.09 21:502.7509-0.0196
      16.09 20:502.8241+0.0195
      16.09 19:502.7928+0.0117
      16.09 18:502.8212+0.0054
      16.09 17:502.8632
    • * на графике представлен средесуточный курс gmx в течение последних 30 дней.
      мин: 1.7482
      макс: 4.3049
      за месяц:
        1.7807
      Таблица изменений курса gmx : показать
      ДатаКурс+/-
      22.09.20261.8471-0.0605
      21.09.20261.9076-0.1251
      20.09.20262.0327-0.0842
      19.09.20262.1169-0.0203
      18.09.20262.1372-0.4261
      17.09.20262.5633-0.312
      16.09.20262.8753-0.1811
      15.09.20263.0564-0.1354
      14.09.20263.1918-0.1784
      13.09.20263.3702+0.0678
      12.09.20263.3024+0.2606
      11.09.20263.0418-0.0119
      10.09.20263.0537-0.2639
      09.09.20263.3176-0.2943
      08.09.20263.6119+0.1198
      07.09.20263.4921+0.0766
      06.09.20263.4155+0.0493
      05.09.20263.3662-0.2924
      04.09.20263.6586-0.1213
      03.09.20263.7799-0.0477
      02.09.20263.8276+0.0212
      01.09.20263.8064-0.2697
      31.08.20264.0761-0.0597
      30.08.20264.1358-0.1691
      29.08.20264.3049+0.1587
      28.08.20264.1462+0.1508
      27.08.20263.9954+0.0235
      26.08.20263.9719+0.096
      25.08.20263.8759+0.0217
      23.08.20263.8542
    • * на графике представлен средесуточный курс gmx в течение последних 3 месяцев.
      мин: 1.7482
      макс: 4.3049
      за квартал:
        1.7807
      Таблица изменений курса gmx : показать
      ДатаКурс+/-
      22.09.20261.8471-0.0605
      21.09.20261.9076-0.1251
      20.09.20262.0327-0.0842
      19.09.20262.1169-0.0203
      18.09.20262.1372-0.4261
      17.09.20262.5633-0.312
      16.09.20262.8753-0.1811
      15.09.20263.0564-0.1354
      14.09.20263.1918-0.1784
      13.09.20263.3702+0.0678
      12.09.20263.3024+0.2606
      11.09.20263.0418-0.0119
      10.09.20263.0537-0.2639
      09.09.20263.3176-0.2943
      08.09.20263.6119+0.1198
      07.09.20263.4921+0.0766
      06.09.20263.4155+0.0493
      05.09.20263.3662-0.2924
      04.09.20263.6586-0.1213
      03.09.20263.7799-0.0477
      02.09.20263.8276+0.0212
      01.09.20263.8064-0.2697
      31.08.20264.0761-0.0597
      30.08.20264.1358-0.1691
      29.08.20264.3049+0.1587
      28.08.20264.1462+0.1508
      27.08.20263.9954+0.0235
      26.08.20263.9719+0.096
      25.08.20263.8759+0.0217
      23.08.20263.8542+0.0561
      22.08.20263.7981-0.0663
      21.08.20263.8644-0.1043
      20.08.20263.9687-0.0303
      19.08.20263.999-0.0161
      18.08.20264.0151-0.0924
      17.08.20264.1075-0.0298
      16.08.20264.1373+0.0637
      15.08.20264.0736-0.0931
      14.08.20264.1667+0.1632
      13.08.20264.0035+0.0851
      12.08.20263.9184-0.1274
      11.08.20264.0458+0.1806
      10.08.20263.8652-0.1006
      09.08.20263.9658-0.0762
      08.08.20264.042+0.0946
      07.08.20263.9474+0.1958
      06.08.20263.7516+0.0874
      05.08.20263.6642+0.0899
      04.08.20263.5743+0.0122
      03.08.20263.5621-0.0354
      02.08.20263.5975+0.0038
      01.08.20263.5937-0.0697
      31.07.20263.6634-0.2036
      30.07.20263.867-0.3139
      29.07.20264.1809+0.1398
      28.07.20264.0411+0.2286
      27.07.20263.8125+0.0416
      26.07.20263.7709+0.0105
      25.07.20263.7604-0.0363
      24.07.20263.7967+0.2156
      23.07.20263.5811+0.0954
      22.07.20263.4857+0.2088
      21.07.20263.2769-0.0636
      20.07.20263.3405-0.0281
      19.07.20263.3686+0.1107
      18.07.20263.2579+0.1514
      17.07.20263.1065+0.1607
      16.07.20262.9458+0.0376
      15.07.20262.9082+0.0042
      14.07.20262.904-0.0608
      13.07.20262.9648-0.1336
      12.07.20263.0984-0.0715
      11.07.20263.1699-0.0472
      10.07.20263.2171+0.1345
      09.07.20263.0826+0.0849
      08.07.20262.9977+0.0899
      07.07.20262.9078-0.0013
      06.07.20262.9091-0.0776
      05.07.20262.9867+0.0091
      04.07.20262.9776-0.0171
      03.07.20262.9947+0.0072
      02.07.20262.9875-0.0424
      01.07.20263.0299+0.0436
      30.06.20262.9863+0.0664
      29.06.20262.9199+0.0106
      28.06.20262.9093-0.0917
      27.06.20263.001+0.0212
      26.06.20262.9798+0.1615
      25.06.20262.8183+0.0417
      24.06.20262.7766

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.