Курсы криптовалют к GMX

Bitcoin 84426.8
Эфириум 2685.79
Tether USDt 0.99963
BNB 780.13
XRP 1.5304
USDC 0.99987
Solana 117.2
TRON 0.34048
Zcash 1552.25
Hyperliquid 94.0147
Dogecoin 0.09615
Monero 550.65
Chainlink 13.325
Cardano 0.24701
UNUS SED LEO 8.8872
Stellar 0.21252
Bitcoin Cash 336.92
NEAR Protocol 4.6327
Uniswap 9.2485
Лайткоин 71.2281

Все криптовалюты » Швейцарский франк » GMX

Курс GMX (GMX) к швейцарскому франку (CHF)

Обновлено: 24.09.2026 22:10:01 GMX
Стоимость GMX (GMX) на текущий момент составляет 6.7541 CHF, а общий объем торгов за 24 часа – 2 994 437 CHF. Рыночная капитализация составляет 70 641 833 CHF. За последние 24 часа курс GMX относительно швейцарского франка вырос на +3.61%. Изменение за неделю составило +11.69%.
Информация с сервиса CoinMarketCap: GMX (GMX) — криптовалюта, запущенная в 2021 и работающая на платформе Avalanche C-Chain. Эта монета торгуется в настоящий момент на 448 активных торговых площадках. Более подробная информация представлена на сайте https://gmx.io/.


	=
Калькулятор GMX - CHF / Обратный расчет: курс швейцарского франка к GMX

Покупать GMX?Продавать GMX?

67%

33%

Графики

Динамика изменения курса gmx относительно швейцарского франка, за 1 GMX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4782

макс: 6.7862

за сутки:

6.7541

Таблица изменений курса gmx : показать

Дата	Курс	+/-
24.09 22:10	6.7541	-0.015
24.09 22:00	6.7691	+0.007
24.09 21:50	6.7621	+0.0207
24.09 21:40	6.7414	-0.0042
24.09 21:30	6.7456	-0.0011
24.09 21:20	6.7467	+0.0241
24.09 21:10	6.7226	-0.0201
24.09 21:03	6.7427	+0.0053
24.09 21:00	6.7374	-0.0066
24.09 20:50	6.744	-0.0048
24.09 20:40	6.7488	-0.0135
24.09 20:30	6.7623	-0.0015
24.09 20:20	6.7638	+0.0024
24.09 20:10	6.7614	-0.0065
24.09 20:00	6.7679	-0.0183
24.09 19:50	6.7862	+0.0116
24.09 19:40	6.7746	-0.0024
24.09 19:30	6.777	+0.042
24.09 19:20	6.735	-0.0093
24.09 19:10	6.7443	-0.0064
24.09 19:03	6.7507	-0.0024
24.09 19:00	6.7531	+0.0278
24.09 18:50	6.7253	+0.0249
24.09 18:40	6.7004	+0.0129
24.09 18:30	6.6875	+0.0014
24.09 18:20	6.6861	+0.0162
24.09 18:10	6.6699	-0.0097
24.09 18:00	6.6796	-0.0365
24.09 17:50	6.7161	-0.0306
24.09 17:40	6.7467	+0.0411
24.09 17:30	6.7056	+0.0284
24.09 17:20	6.6772	+0.0149
24.09 17:10	6.6623	-0.0061
24.09 17:03	6.6684	+0.011
24.09 17:00	6.6574	+0.019
24.09 16:50	6.6384	+0.0058
24.09 16:40	6.6326	+0.0322
24.09 16:30	6.6004	+0.022
24.09 16:20	6.5784	+0.0154
24.09 16:10	6.563	+0.0143
24.09 16:00	6.5487	+0.026
24.09 15:50	6.5227	-0.0042
24.09 15:40	6.5269	-0.0339
24.09 15:30	6.5608	+0.02
24.09 15:20	6.5408	+0.0087
24.09 15:10	6.5321	-0.0105
24.09 15:03	6.5426	+0.0008
24.09 15:00	6.5418	-0.0057
24.09 14:50	6.5475	-0.0012
24.09 14:40	6.5487	-0.0029
24.09 14:30	6.5516	+0.0086
24.09 14:20	6.543	+0.0014
24.09 14:10	6.5416	+0.0104
24.09 14:00	6.5312	-0.0111
24.09 13:50	6.5423	+0.0049
24.09 13:40	6.5374	-0.0008
24.09 13:30	6.5382	+0.0034
24.09 13:20	6.5348	-0.0069
24.09 13:10	6.5417	-0.0142
24.09 13:03	6.5559	-0.0005
24.09 13:00	6.5564	+0.0183
24.09 12:50	6.5381	-0.0042
24.09 12:40	6.5423	-0.0179
24.09 12:30	6.5602	-0.0007
24.09 12:20	6.5609	-0.0236
24.09 12:10	6.5845	+0.0126
24.09 12:00	6.5719	-0.0159
24.09 11:50	6.5878	-0.0294
24.09 11:40	6.6172	-0.0601
24.09 11:30	6.6773	+0.0006
24.09 11:20	6.6767	+0.0046
24.09 11:10	6.6721	-0.0025
24.09 11:03	6.6746	-
24.09 11:00	6.6746	+0.0333
24.09 10:50	6.6413	+0.005
24.09 10:40	6.6363	+0.0031
24.09 10:30	6.6332	+0.0047
24.09 10:20	6.6285	-0.0141
24.09 10:10	6.6426	-0.0244
24.09 10:00	6.667	+0.0012
24.09 09:50	6.6658	+0.0263
24.09 09:40	6.6395	-0.0043
24.09 09:30	6.6438	-0.0042
24.09 09:20	6.648	+0.0202
24.09 09:10	6.6278	+0.0078
24.09 09:03	6.62	-0.0074
24.09 09:00	6.6274	-0.0038
24.09 08:50	6.6312	-0.0001
24.09 08:40	6.6313	-0.002
24.09 08:30	6.6333	-0.0097
24.09 08:20	6.643	+0.0125
24.09 08:10	6.6305	+0.0239
24.09 08:00	6.6066	+0.0094
24.09 07:50	6.5972	-0.0002
24.09 07:40	6.5974	+0.0027
24.09 07:30	6.5947	+0.0027
24.09 07:20	6.592	+0.0153
24.09 07:10	6.5767	-0.0002
24.09 07:03	6.5769	-0.0021
24.09 07:00	6.579	-0.015
24.09 06:50	6.594	+0.0026
24.09 06:40	6.5914	-0.003
24.09 06:30	6.5944	-0.0069
24.09 06:20	6.6013	-0.0044
24.09 06:10	6.6057	+0.0133
24.09 06:00	6.5924	+0.0108
24.09 05:50	6.5816	+0.024
24.09 05:40	6.5576	+0.006
24.09 05:30	6.5516	+0.0372
24.09 05:20	6.5144	+0.0079
24.09 05:10	6.5065	+0.002
24.09 05:03	6.5045	-0.001
24.09 05:00	6.5055	-0.0253
24.09 04:50	6.5308	-0.0154
24.09 04:40	6.5462	+0.012
24.09 04:30	6.5342	-0.019
24.09 04:20	6.5532	+0.0286
24.09 04:10	6.5246	+0.0009
24.09 04:00	6.5237	-0.0025
24.09 03:50	6.5262	-0.0008
24.09 03:40	6.527	+0.0018
24.09 03:30	6.5252	+0.008
24.09 03:20	6.5172	-0.01
24.09 03:10	6.5272	+0.0169
24.09 03:03	6.5103	-0.0037
24.09 03:00	6.514	+0.0032
24.09 02:50	6.5108	-0.0072
24.09 02:40	6.518	-0.0163
24.09 02:30	6.5343	+0.0107
24.09 02:20	6.5236	+0.0069
24.09 02:10	6.5167	+0.0086
24.09 02:00	6.5081	+0.0201
24.09 01:50	6.488	+0.0012
24.09 01:40	6.4868	-0.0156
24.09 01:30	6.5024	-0.0056
24.09 01:20	6.508	+0.014
24.09 01:10	6.494	-0.0014
24.09 01:03	6.4954	-0.0002
24.09 01:00	6.4956	-0.012
24.09 00:50	6.5076	+0.0098
24.09 00:40	6.4978	+0.0182
24.09 00:30	6.4796	-0.0022
24.09 00:20	6.4818	+0.0036
24.09 00:10	6.4782	-0.017
24.09 00:00	6.4952	+0.0022
23.09 23:50	6.493	+0.0003
23.09 23:40	6.4927	-0.0039
23.09 23:30	6.4966	-0.0195
23.09 23:20	6.5161	+0.0088
23.09 23:10	6.5073	-0.0108
23.09 23:03	6.5181	-0.0006
23.09 23:00	6.5187

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0472

макс: 7.044

за неделю:

6.7541

Таблица изменений курса gmx : показать

Дата	Курс	+/-
24.09 22:10	6.7541	+0.007
24.09 21:50	6.7621	-0.0066
24.09 20:50	6.744	-0.0183
24.09 19:50	6.7862	+0.0278
24.09 18:50	6.7253	-0.0365
24.09 17:50	6.7161	+0.019
24.09 16:50	6.6384	+0.026
24.09 15:50	6.5227	-0.0057
24.09 14:50	6.5475	-0.0111
24.09 13:50	6.5423	+0.0183
24.09 12:50	6.5381	-0.0159
24.09 11:50	6.5878	+0.0333
24.09 10:50	6.6413	+0.0012
24.09 09:50	6.6658	-0.0038
24.09 08:50	6.6312	+0.0094
24.09 07:50	6.5972	-0.015
24.09 06:50	6.594	+0.0108
24.09 05:50	6.5816	-0.0253
24.09 04:50	6.5308	-0.0025
24.09 03:50	6.5262	+0.0032
24.09 02:50	6.5108	+0.0201
24.09 01:50	6.488	-0.012
24.09 00:50	6.5076	+0.0022
23.09 23:50	6.493	-0.0023
23.09 22:50	6.521	+0.0082
23.09 21:50	6.5265	-0.0149
23.09 20:50	6.6031	-0.0072
23.09 19:50	6.6202	-0.0275
23.09 18:50	6.6196	+0.0323
23.09 17:50	6.6294	-0.031
23.09 16:50	6.859	-0.0124
23.09 15:50	6.9086	+0.0262
23.09 14:50	6.8688	-0.0125
23.09 13:50	6.9612	+0.0091
23.09 12:50	6.9304	-0.0635
23.09 11:50	6.9754	+0.0077
23.09 10:50	6.9859	-0.0082
23.09 09:50	7.037	-0.0366
23.09 08:50	7.044	+0.0125
23.09 07:50	6.9596	+0.0117
23.09 06:50	6.9603	-0.008
23.09 05:50	6.9289	-0.0254
23.09 04:50	6.8638	-0.0174
23.09 03:50	6.8925	+0.0024
23.09 02:50	6.8981	-0.0055
23.09 01:50	6.8746	+0.0141
23.09 00:50	6.8014	-0.0054
22.09 23:50	6.7979	-0.0139
22.09 22:50	6.8201	-0.0129
22.09 21:50	6.8112	+0.0014
22.09 20:50	6.8066	+0.0156
22.09 19:50	6.7448	+0.0027
22.09 18:50	6.7377	+0.0175
22.09 17:50	6.616	+0.0293
22.09 16:50	6.696	+0.0258
22.09 15:50	6.6052	-0.0032
22.09 14:50	6.5863	-0.0044
22.09 13:50	6.5602	+0.0007
22.09 12:50	6.5533	+0.0103
22.09 11:50	6.6128	+0.0073
22.09 10:50	6.5672	+0.0191
22.09 09:50	6.5486	+0.0137
22.09 08:50	6.5613	-0.0049
22.09 07:50	6.5813	+0.0013
22.09 06:50	6.6097	-0.02
22.09 05:50	6.6243	-0.0059
22.09 04:50	6.6066	-0.0268
22.09 03:50	6.6875	+0.017
22.09 02:50	6.6424	+0.0113
22.09 01:50	6.6159	-0.0135
22.09 00:50	6.6356	+0.0068
21.09 23:50	6.63	-0.001
21.09 22:50	6.629	+0.0268
21.09 21:50	6.6574	-0.0368
21.09 20:50	6.6515	+0.0092
21.09 19:50	6.6393	+0.0234
21.09 18:50	6.6068	+0.006
21.09 17:50	6.6017	+0.023
21.09 16:50	6.5957	+0.0098
21.09 15:50	6.6565	+0.0056
21.09 14:50	6.616	-0.0004
21.09 13:50	6.5985	-0.0607
21.09 12:50	6.66	-0.0072
21.09 11:50	6.6241	+0.012
21.09 10:50	6.4954	-0.0049
21.09 09:50	6.578	+0.0327
21.09 08:50	6.5188	+0.0022
21.09 07:50	6.4639	+0.0021
21.09 06:50	6.4581	+0.006
21.09 05:50	6.4107	-0.0658
21.09 04:50	6.4704	+0.0228
21.09 03:50	6.4316	-0.0026
21.09 02:50	6.3927	-0.0096
21.09 01:50	6.3891	+0.0055
21.09 00:50	6.3573	+0.0081
20.09 23:50	6.3607	+0.0077
20.09 22:50	6.3405	-0.0175
20.09 21:50	6.3405	-0.0362
20.09 20:50	6.3768	-0.0049
20.09 19:50	6.3571	+0.0103
20.09 18:50	6.2405	+0.003
20.09 17:50	6.187	-0.0028
20.09 16:50	6.1783	+0.0023
20.09 15:50	6.1626	+0.017
20.09 14:50	6.1717	+0.0036
20.09 13:50	6.15	+0.0024
20.09 12:50	6.1931	-0.0075
20.09 11:50	6.1883	+0.006
20.09 10:50	6.2036	-0.0012
20.09 09:50	6.2364	+0.0027
20.09 08:50	6.2495	-0.0053
20.09 07:50	6.271	+0.0164
20.09 06:50	6.2548	-0.0511
20.09 05:50	6.2631	+0.0137
20.09 04:50	6.3112	-0.0162
20.09 03:50	6.3513	-0.0046
20.09 02:50	6.3639	+0.008
20.09 01:50	6.3325	+0.0169
20.09 00:50	6.3262	-0.011
19.09 23:50	6.3689	+0.0209
19.09 22:50	6.349	-0.0063
19.09 21:50	6.3473	+0.0022
19.09 20:50	6.3249	+0.012
19.09 19:50	6.359	-0.0105
19.09 18:50	6.3876	-0.0003
19.09 17:50	6.4389	+0.0015
19.09 16:50	6.4301	+0.0508
19.09 15:50	6.397	+0.0113
19.09 14:50	6.3715	+0.0008
19.09 13:50	6.3736	-0.0278
19.09 12:50	6.404	+0.025
19.09 11:50	6.3799	+0.0024
19.09 10:50	6.3413	+0.001
19.09 09:50	6.349	-0.0089
19.09 08:50	6.3139	+0.0056
19.09 07:50	6.2994	-0.0163
19.09 06:50	6.3226	+0.0089
19.09 05:50	6.3044	-0.0026
19.09 04:50	6.3774	-0.0152
19.09 03:50	6.4191	-0.003
19.09 02:50	6.3781	+0.005
19.09 01:50	6.3685	+0.0108
19.09 00:50	6.3669	+0.0007
18.09 23:50	6.373	+0.0052
18.09 22:50	6.3473	-0.0047
18.09 21:50	6.3496	-0.0031
18.09 20:50	6.3216	-0.0216
18.09 19:50	6.3388	+0.0211
18.09 18:50	6.3145	-0.0004
18.09 17:50	6.2772	-0.0294
18.09 16:50	6.2578	-0.0078
18.09 15:50	6.2336	+0.0036
18.09 14:50	6.2198	-0.0011
18.09 13:50	6.2555	+0.0173
18.09 12:50	6.238	+0.0046
18.09 11:50	6.2216	+0.0032
18.09 10:50	6.2305	-0.0016
18.09 09:50	6.2258	-0.002
18.09 08:50	6.2159	+0.0013
18.09 07:50	6.217	+0.0409
18.09 06:50	6.1559	+0.0008
18.09 05:50	6.0805	-0.0002
18.09 04:50	6.0998	+0.0022
18.09 03:50	6.0949	+0.0032
18.09 02:50	6.0853	+0.0015
18.09 01:50	6.0582	-0.0047
18.09 00:50	6.0551	-0.0028
17.09 23:50	6.0523	+0.0016
17.09 22:50	6.0472

* на графике представлен средесуточный курс gmx в течение последних 30 дней.

мин: 5.7357

макс: 7.044

за месяц:

6.7541

Таблица изменений курса gmx : показать

Дата	Курс	+/-
23.09.2026	6.7877	+0.1085
22.09.2026	6.6792	+0.1163
21.09.2026	6.5629	+0.2901
20.09.2026	6.2728	-0.0925
19.09.2026	6.3653	+0.1123
18.09.2026	6.253	+0.2615
17.09.2026	5.9915	+0.2558
16.09.2026	5.7357	-0.2403
15.09.2026	5.976	-0.3752
14.09.2026	6.3512	-0.0528
13.09.2026	6.404	+0.0242
12.09.2026	6.3798	+0.1837
11.09.2026	6.1961	+0.0934
10.09.2026	6.1027	-0.5164
09.09.2026	6.6191	-0.1608
08.09.2026	6.7799	+0.1296
07.09.2026	6.6503	+0.1812
06.09.2026	6.4691	+0.4251
05.09.2026	6.044	+0.1171
04.09.2026	5.9269	+0.0461
03.09.2026	5.8808	+0.0925
02.09.2026	5.7883	-0.2216
01.09.2026	6.0099	-0.0991
31.08.2026	6.109	-0.1724
30.08.2026	6.2814	-0.0634
29.08.2026	6.3448	+0.1164
28.08.2026	6.2284	+0.1143
27.08.2026	6.1141	+0.1673
26.08.2026	5.9468

* на графике представлен средесуточный курс gmx в течение последних 3 месяцев.

мин: 4.3447

макс: 7.044

за квартал:

6.7541

Таблица изменений курса gmx : показать

Дата	Курс	+/-
23.09.2026	6.7877	+0.1085
22.09.2026	6.6792	+0.1163
21.09.2026	6.5629	+0.2901
20.09.2026	6.2728	-0.0925
19.09.2026	6.3653	+0.1123
18.09.2026	6.253	+0.2615
17.09.2026	5.9915	+0.2558
16.09.2026	5.7357	-0.2403
15.09.2026	5.976	-0.3752
14.09.2026	6.3512	-0.0528
13.09.2026	6.404	+0.0242
12.09.2026	6.3798	+0.1837
11.09.2026	6.1961	+0.0934
10.09.2026	6.1027	-0.5164
09.09.2026	6.6191	-0.1608
08.09.2026	6.7799	+0.1296
07.09.2026	6.6503	+0.1812
06.09.2026	6.4691	+0.4251
05.09.2026	6.044	+0.1171
04.09.2026	5.9269	+0.0461
03.09.2026	5.8808	+0.0925
02.09.2026	5.7883	-0.2216
01.09.2026	6.0099	-0.0991
31.08.2026	6.109	-0.1724
30.08.2026	6.2814	-0.0634
29.08.2026	6.3448	+0.1164
28.08.2026	6.2284	+0.1143
27.08.2026	6.1141	+0.1673
26.08.2026	5.9468	+0.0037
23.08.2026	5.9431	+0.0224
22.08.2026	5.9207	+0.1182
21.08.2026	5.8025	+0.2892
20.08.2026	5.5133	+0.2666
19.08.2026	5.2467	-0.0371
18.08.2026	5.2838	-0.1285
17.08.2026	5.4123	-0.0122
16.08.2026	5.4245	-0.0001
15.08.2026	5.4246	-0.0081
14.08.2026	5.4327	+0.0729
13.08.2026	5.3598	+0.1392
12.08.2026	5.2206	+0.0099
11.08.2026	5.2107	+0.1224
10.08.2026	5.0883	-0.1102
09.08.2026	5.1985	-0.0575
08.08.2026	5.256	+0.0616
07.08.2026	5.1944	+0.0662
06.08.2026	5.1282	+0.0769
05.08.2026	5.0513	+0.0216
04.08.2026	5.0297	+0.0581
03.08.2026	4.9716	+0.0147
02.08.2026	4.9569	+0.1213
01.08.2026	4.8356	-0.0995
31.07.2026	4.9351	-0.2165
30.07.2026	5.1516	-0.3374
29.07.2026	5.489	-0.0046
28.07.2026	5.4936	-0.1101
27.07.2026	5.6037	+0.0539
26.07.2026	5.5498	+0.0299
25.07.2026	5.5199	-0.236
24.07.2026	5.7559	+0.263
23.07.2026	5.4929	+0.1402
22.07.2026	5.3527	+0.0867
21.07.2026	5.266	-0.0072
20.07.2026	5.2732	+0.0455
19.07.2026	5.2277	+0.1722
18.07.2026	5.0555	+0.2078
17.07.2026	4.8477	-0.0076
16.07.2026	4.8553	+0.0489
15.07.2026	4.8064	+0.1157
14.07.2026	4.6907	+0.0985
13.07.2026	4.5922	-0.1475
12.07.2026	4.7397	-0.1241
11.07.2026	4.8638	-0.1137
10.07.2026	4.9775	+0.2145
09.07.2026	4.763	+0.1803
08.07.2026	4.5827	-0.1528
07.07.2026	4.7355	-0.0167
06.07.2026	4.7522	+0.0136
05.07.2026	4.7386	-0.036
04.07.2026	4.7746	-0.0379
03.07.2026	4.8125	+0.2026
02.07.2026	4.6099	+0.165
01.07.2026	4.4449	+0.064
30.06.2026	4.3809	+0.0028
29.06.2026	4.3781	+0.0008
28.06.2026	4.3773	-0.0954
27.06.2026	4.4727	+0.128
26.06.2026	4.3447

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот