Курсы криптовалют к GMX

Bitcoin 63680.29
Эфириум 1878.54
Tether USDt 0.99894
BNB 591.08
USDC 0.99972
XRP 1.0703
Solana 73.4166
TRON 0.32625
Hyperliquid 54.8456
Dogecoin 0.0694
UNUS SED LEO 9.7275
Decimal 0.71749
Zcash 458.25
Monero 349.59
Cardano 0.16952
Chainlink 8.2451
Stellar 0.16902
Canton 0.11861
Dai 0.99941
Bitcoin Cash 207.16

Все криптовалюты » Швейцарский франк » GMX

Курс GMX (GMX) к швейцарскому франку (CHF)

Обновлено: 31.07.2026 15:10:02 GMX
Стоимость GMX (GMX) на текущий момент составляет 4.9521 CHF, а общий объем торгов за 24 часа – 3 049 810 CHF. Рыночная капитализация составляет 51 750 270 CHF. За последние 24 часа курс GMX относительно швейцарского франка снизился на -5.86%. Изменение за неделю составило -17.77%.
Информация с сервиса CoinMarketCap: GMX (GMX) — криптовалюта, запущенная в 2021 и работающая на платформе Avalanche C-Chain. Эта монета торгуется в настоящий момент на 448 активных торговых площадках. Более подробная информация представлена на сайте https://gmx.io/.


	=
Калькулятор GMX - CHF / Обратный расчет: курс швейцарского франка к GMX

Покупать GMX?Продавать GMX?

33%

67%

Графики

Динамика изменения курса gmx относительно швейцарского франка, за 1 GMX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9249

макс: 5.2809

за сутки:

4.9521

Таблица изменений курса gmx : показать

Дата	Курс	+/-
31.07 15:10	4.9521	-0.003
31.07 15:04	4.9551	-0.0039
31.07 15:00	4.959	-0.0044
31.07 14:50	4.9634	-0.0008
31.07 14:40	4.9642	-0.002
31.07 14:30	4.9662	+0.0042
31.07 14:20	4.962	-0.0054
31.07 14:10	4.9674	+0.0029
31.07 14:00	4.9645	+0.0237
31.07 13:50	4.9408	-0.0009
31.07 13:40	4.9417	+0.0013
31.07 13:30	4.9404	-0.0019
31.07 13:20	4.9423	+0.0076
31.07 13:10	4.9347	-0.0024
31.07 13:03	4.9371	-0.0001
31.07 13:00	4.9372	+0.0066
31.07 12:50	4.9306	-0.003
31.07 12:40	4.9336	+0.0031
31.07 12:30	4.9305	+0.0035
31.07 12:20	4.927	-0.0037
31.07 12:10	4.9307	+0.0001
31.07 12:00	4.9306	+0.0057
31.07 11:50	4.9249	-0.007
31.07 11:40	4.9319	+0.0008
31.07 11:30	4.9311	-0.0123
31.07 11:20	4.9434	-0.0027
31.07 11:10	4.9461	+0.0118
31.07 11:03	4.9343	-0.003
31.07 11:00	4.9373	-0.0073
31.07 10:50	4.9446	-0.0041
31.07 10:40	4.9487	-0.0026
31.07 10:30	4.9513	-0.0012
31.07 10:20	4.9525	-0.0106
31.07 10:10	4.9631	-0.0097
31.07 10:00	4.9728	+0.0063
31.07 09:50	4.9665	-0.0054
31.07 09:40	4.9719	+0.0007
31.07 09:30	4.9712	+0.0039
31.07 09:20	4.9673	+0.0072
31.07 09:10	4.9601	+0.0025
31.07 09:03	4.9576	+0.0017
31.07 09:00	4.9559	+0.0135
31.07 08:50	4.9424	-0.0007
31.07 08:40	4.9431	-0.004
31.07 08:30	4.9471	+0.0141
31.07 08:20	4.933	-0.0002
31.07 08:10	4.9332	-0.0278
31.07 08:00	4.961	-0.0067
31.07 07:50	4.9677	-0.009
31.07 07:40	4.9767	-0.0038
31.07 07:30	4.9805	-0.0017
31.07 07:20	4.9822	-0.004
31.07 07:10	4.9862	-0.0009
31.07 07:03	4.9871	-0.0001
31.07 07:00	4.9872	-0.0076
31.07 06:50	4.9948	-0.0183
31.07 06:40	5.0131	+0.0118
31.07 06:30	5.0013	+0.0166
31.07 06:20	4.9847	+0.0006
31.07 06:10	4.9841	+0.0049
31.07 06:00	4.9792	+0.0124
31.07 05:50	4.9668	-0.0011
31.07 05:40	4.9679	-0.0016
31.07 05:30	4.9695	-0.0071
31.07 05:20	4.9766	-0.009
31.07 05:10	4.9856	-0.0038
31.07 05:03	4.9894	+0.0034
31.07 05:00	4.986	-0.0146
31.07 04:50	5.0006	-0.0059
31.07 04:45	5.0065	-0.0284
31.07 04:30	5.0349	+0.0199
31.07 04:20	5.015	+0.0216
31.07 04:10	4.9934	+0.0127
31.07 04:00	4.9807	+0.0218
31.07 03:50	4.9589	-0.0014
31.07 03:40	4.9603	-0.0163
31.07 03:30	4.9766	+0.0027
31.07 03:20	4.9739	+0.0031
31.07 03:10	4.9708	+0.0058
31.07 03:03	4.965	-
31.07 03:00	4.965	-0.0053
31.07 02:50	4.9703	-0.0149
31.07 02:40	4.9852	+0.0107
31.07 02:30	4.9745	-0.0145
31.07 02:20	4.989	+0.0007
31.07 02:10	4.9883	-0.0009
31.07 02:00	4.9892	+0.0007
31.07 01:50	4.9885	-0.0046
31.07 01:40	4.9931	-0.0019
31.07 01:30	4.995	-0.0064
31.07 01:20	5.0014	+0.0001
31.07 01:10	5.0013	+0.0025
31.07 01:03	4.9988	-
31.07 01:00	4.9988	+0.0021
31.07 00:50	4.9967	+0.0045
31.07 00:40	4.9922	+0.003
31.07 00:30	4.9892	+0.0049
31.07 00:20	4.9843	+0.008
31.07 00:10	4.9763	+0.0181
31.07 00:00	4.9582	-0.0042
30.07 23:50	4.9624	-0.005
30.07 23:40	4.9674	-0.015
30.07 23:30	4.9824	+0.0001
30.07 23:20	4.9823	-0.0028
30.07 23:10	4.9851	-0.0114
30.07 23:03	4.9965	-0.0014
30.07 23:00	4.9979	-0.0024
30.07 22:50	5.0003	+0.0006
30.07 22:40	4.9997	-0.005
30.07 22:30	5.0047	+0.0051
30.07 22:20	4.9996	+0.0169
30.07 22:10	4.9827	+0.01
30.07 22:00	4.9727	-0.0097
30.07 21:50	4.9824	-0.0049
30.07 21:40	4.9873	-0.0087
30.07 21:30	4.996	-0.0118
30.07 21:20	5.0078	-0.0049
30.07 21:10	5.0127	+0.0013
30.07 21:03	5.0114	-0.0031
30.07 21:00	5.0145	+0.0093
30.07 20:50	5.0052	-0.009
30.07 20:40	5.0142	+0.0006
30.07 20:30	5.0136	+0.0213
30.07 20:20	4.9923	-0.0008
30.07 20:10	4.9931	-0.0121
30.07 20:00	5.0052	-0.0117
30.07 19:50	5.0169	-0.0115
30.07 19:40	5.0284	-0.0051
30.07 19:30	5.0335	+0.0145
30.07 19:20	5.019	+0.0279
30.07 19:10	4.9911	+0.0297
30.07 19:03	4.9614	-0.0054
30.07 19:00	4.9668	+0.0367
30.07 18:50	4.9301	-0.0428
30.07 18:40	4.9729	-0.125
30.07 18:30	5.0979	-0.0376
30.07 18:20	5.1355	+0.0135
30.07 18:10	5.122	-0.02
30.07 18:00	5.142	-0.0677
30.07 17:50	5.2097	-0.0214
30.07 17:40	5.2311	+0.0054
30.07 17:30	5.2257	-0.0102
30.07 17:20	5.2359	-0.0222
30.07 17:10	5.2581	-0.0192
30.07 17:03	5.2773	-0.0036
30.07 17:00	5.2809	+0.024
30.07 16:50	5.2569	+0.012
30.07 16:40	5.2449	-0.0107
30.07 16:30	5.2556	-0.001
30.07 16:20	5.2566	+0.0001
30.07 16:10	5.2565	-0.0036
30.07 16:00	5.2601

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9249

макс: 6.0223

за неделю:

4.9521

Таблица изменений курса gmx : показать

Дата	Курс	+/-
31.07 15:10	4.9521	-0.0044
31.07 14:50	4.9634	+0.0237
31.07 13:50	4.9408	+0.0066
31.07 12:50	4.9306	+0.0057
31.07 11:50	4.9249	-0.0073
31.07 10:50	4.9446	+0.0063
31.07 09:50	4.9665	+0.0135
31.07 08:50	4.9424	-0.0067
31.07 07:50	4.9677	-0.0076
31.07 06:50	4.9948	+0.0124
31.07 05:50	4.9668	-0.0146
31.07 04:50	5.0006	+0.0218
31.07 03:50	4.9589	-0.0053
31.07 02:50	4.9703	+0.0007
31.07 01:50	4.9885	+0.0021
31.07 00:50	4.9967	-0.0042
30.07 23:50	4.9624	-0.0024
30.07 22:50	5.0003	-0.0097
30.07 21:50	4.9824	+0.0093
30.07 20:50	5.0052	-0.0117
30.07 19:50	5.0169	+0.0367
30.07 18:50	4.9301	-0.0677
30.07 17:50	5.2097	+0.024
30.07 16:50	5.2569	-0.0018
30.07 15:50	5.2619	+0.0174
30.07 14:50	5.2719	-0.0211
30.07 13:50	5.2957	-0.0106
30.07 12:50	5.2828	-0.0069
30.07 11:50	5.2921	-0.003
30.07 10:50	5.2899	+0.0049
30.07 08:40	5.3001	-0.02
30.07 07:50	5.3182	+0.0251
30.07 06:50	5.2975	+0.0025
30.07 05:50	5.3201	+0.0174
30.07 04:50	5.3186	-0.0845
30.07 03:50	5.3703	+0.0027
30.07 02:50	5.3719	-0.0097
30.07 01:50	5.3722	+0.0177
30.07 00:50	5.3366	-0.0196
29.07 23:50	5.3506	-0.0112
29.07 22:50	5.3843	-0.0269
29.07 21:50	5.465	+0.0341
29.07 20:50	5.4421	+0.0036
29.07 19:50	5.4157	+0.0007
29.07 18:50	5.412	+0.0098
29.07 17:50	5.3982	-0.0313
29.07 16:50	5.4505	-0.0003
29.07 15:50	5.4688	-0.0037
29.07 14:50	5.4599	-0.0208
29.07 13:50	5.4908	+0.0062
29.07 12:50	5.4995	+0.0028
29.07 11:50	5.4666	-0.0132
29.07 10:50	5.5359	+0.0177
29.07 09:50	5.5634	-0.0103
29.07 08:50	5.5573	-0.0128
29.07 07:50	5.589	-0.0089
29.07 06:50	5.5624	-0.0063
29.07 05:50	5.6488	-0.0128
29.07 04:50	5.645	-0.0055
29.07 03:50	5.6614	+0.0025
29.07 02:50	5.6911	-0.019
29.07 01:50	5.7032	+0.0058
29.07 00:50	5.7373	-0.0057
28.07 23:50	5.7344	+0.0013
28.07 22:50	5.8013	+0.0044
28.07 21:50	5.6927	+0.1155
28.07 20:50	5.4607	+0.0252
28.07 19:50	5.4984	-0.0055
28.07 18:50	5.5062	+0.0036
28.07 17:50	5.4235	-0.0083
28.07 16:50	5.3735	+0.0136
28.07 15:50	5.3723	+0.0056
28.07 14:50	5.3604	+0.0146
28.07 13:50	5.3677	-0.0159
28.07 12:50	5.3836	+0.0001
28.07 11:50	5.4036	+0.0078
28.07 10:50	5.4103	+0.0151
28.07 09:50	5.4162	-0.0227
28.07 08:50	5.3655	+0.0013
28.07 07:50	5.3358	-0.001
28.07 06:50	5.4071	-0.0161
28.07 05:50	5.3983	-0.0126
28.07 04:50	5.4209	-0.0519
28.07 03:50	5.5129	+0.0231
28.07 02:50	5.5216	-0.0379
28.07 01:50	5.5412	+0.0012
28.07 00:50	5.5796	+0.0096
27.07 23:50	5.6026	-
27.07 22:50	5.5936	+0.0111
27.07 21:50	5.6171	+0.0007
27.07 20:50	5.6022	-0.0099
27.07 19:50	5.558	-0.0154
27.07 18:50	5.6102	+0.0359
27.07 17:50	5.5725	+0.0122
27.07 16:50	5.6174	-0.0006
27.07 15:50	5.5812	+0.0015
27.07 14:50	5.6275	+0.0006
27.07 13:50	5.6567	+0.0573
27.07 12:50	5.6063	-0.0103
27.07 11:50	5.6083	+0.0238
27.07 10:50	5.5825	+0.0012
27.07 09:50	5.6207	+0.0016
27.07 08:50	5.5801	-0.0005
27.07 07:50	5.5705	-0.0191
27.07 06:50	5.5818	-0.0027
27.07 05:50	5.6028	-0.0021
27.07 04:50	5.5874	-0.0115
27.07 03:50	5.6048	-0.0057
27.07 02:50	5.648	-0.0137
27.07 01:50	5.688	+0.0005
27.07 00:50	5.669	-0.0015
26.07 23:50	5.6636	+0.0325
26.07 22:50	5.6873	-0.0122
26.07 21:50	5.7267	-0.007
26.07 20:50	5.7135	-0.032
26.07 19:50	5.7367	+0.0112
26.07 18:50	5.7292	+0.0101
26.07 17:50	5.5904	-0.0039
26.07 16:50	5.5878	-0.0033
26.07 15:50	5.46	-0.007
26.07 14:50	5.4628	-0.0032
26.07 13:50	5.4561	+0.0002
26.07 12:50	5.4461	+0.0019
26.07 11:50	5.4262	-0.0111
26.07 10:50	5.4313	+0.0121
26.07 09:50	5.3678	+0.0006
26.07 08:50	5.3743	-0.0009
26.07 07:50	5.4322	-0.0046
26.07 06:50	5.4508	-0.0102
26.07 05:50	5.4824	+0.0024
26.07 04:50	5.4822	-0.005
26.07 03:50	5.444	+0.0077
26.07 02:50	5.4882	+0.0024
26.07 01:50	5.4864	+0.0002
26.07 00:50	5.4976	+0.0011
25.07 23:50	5.5025	+0.0002
25.07 22:50	5.5476	+0.0166
25.07 21:50	5.5575	+0.01
25.07 20:50	5.501	-0.0005
25.07 19:50	5.4633	-0.008
25.07 18:50	5.499	-0.0135
25.07 17:50	5.5012	+0.0111
25.07 16:50	5.5092	-0.0045
25.07 15:50	5.4895	-0.0032
25.07 14:50	5.455	+0.0319
25.07 13:50	5.4588	+0.0109
25.07 12:50	5.496	-0.0205
25.07 11:50	5.4816	+0.0186
25.07 10:50	5.463	-0.0119
25.07 09:50	5.4566	-0.0054
25.07 08:50	5.6233	-0.0029
25.07 07:50	5.6717	-0.0026
25.07 06:50	5.6429	-0.0025
25.07 05:50	5.5754	+0.0153
25.07 04:50	5.5409	-0.02
25.07 03:50	5.6477	-0.0176
25.07 02:50	5.7847	+0.0086
25.07 01:50	5.6943	-0.0165
25.07 00:50	5.647	+0.0094
24.07 23:50	5.6603	+0.0193
24.07 22:50	5.6218	+0.0162
24.07 21:50	5.5915	+0.007
24.07 20:50	5.6978	+0.0044
24.07 19:50	5.7704	-0.0019
24.07 18:50	5.8587	+0.0271
24.07 17:50	5.8863	-0.0355
24.07 16:50	5.9863	-0.0949
24.07 15:50	6.0223

* на графике представлен средесуточный курс gmx в течение последних 30 дней.

мин: 4.3809

макс: 6.0223

за месяц:

4.9521

Таблица изменений курса gmx : показать

Дата	Курс	+/-
30.07.2026	5.1516	-0.3374
29.07.2026	5.489	-0.0046
28.07.2026	5.4936	-0.1101
27.07.2026	5.6037	+0.0539
26.07.2026	5.5498	+0.0299
25.07.2026	5.5199	-0.236
24.07.2026	5.7559	+0.263
23.07.2026	5.4929	+0.1402
22.07.2026	5.3527	+0.0867
21.07.2026	5.266	-0.0072
20.07.2026	5.2732	+0.0455
19.07.2026	5.2277	+0.1722
18.07.2026	5.0555	+0.2078
17.07.2026	4.8477	-0.0076
16.07.2026	4.8553	+0.0489
15.07.2026	4.8064	+0.1157
14.07.2026	4.6907	+0.0985
13.07.2026	4.5922	-0.1475
12.07.2026	4.7397	-0.1241
11.07.2026	4.8638	-0.1137
10.07.2026	4.9775	+0.2145
09.07.2026	4.763	+0.1803
08.07.2026	4.5827	-0.1528
07.07.2026	4.7355	-0.0167
06.07.2026	4.7522	+0.0136
05.07.2026	4.7386	-0.036
04.07.2026	4.7746	-0.0379
03.07.2026	4.8125	+0.2026
02.07.2026	4.6099	+0.165
01.07.2026	4.4449	+0.064
30.06.2026	4.3809

* на графике представлен средесуточный курс gmx в течение последних 3 месяцев.

мин: 4.2738

макс: 6.0223

за квартал:

4.9521

Таблица изменений курса gmx : показать

Дата	Курс	+/-
30.07.2026	5.1516	-0.3374
29.07.2026	5.489	-0.0046
28.07.2026	5.4936	-0.1101
27.07.2026	5.6037	+0.0539
26.07.2026	5.5498	+0.0299
25.07.2026	5.5199	-0.236
24.07.2026	5.7559	+0.263
23.07.2026	5.4929	+0.1402
22.07.2026	5.3527	+0.0867
21.07.2026	5.266	-0.0072
20.07.2026	5.2732	+0.0455
19.07.2026	5.2277	+0.1722
18.07.2026	5.0555	+0.2078
17.07.2026	4.8477	-0.0076
16.07.2026	4.8553	+0.0489
15.07.2026	4.8064	+0.1157
14.07.2026	4.6907	+0.0985
13.07.2026	4.5922	-0.1475
12.07.2026	4.7397	-0.1241
11.07.2026	4.8638	-0.1137
10.07.2026	4.9775	+0.2145
09.07.2026	4.763	+0.1803
08.07.2026	4.5827	-0.1528
07.07.2026	4.7355	-0.0167
06.07.2026	4.7522	+0.0136
05.07.2026	4.7386	-0.036
04.07.2026	4.7746	-0.0379
03.07.2026	4.8125	+0.2026
02.07.2026	4.6099	+0.165
01.07.2026	4.4449	+0.064
30.06.2026	4.3809	+0.0028
29.06.2026	4.3781	+0.0008
28.06.2026	4.3773	-0.0954
27.06.2026	4.4727	+0.128
26.06.2026	4.3447	+0.0186
25.06.2026	4.3261	-0.0693
24.06.2026	4.3954	-0.1469
23.06.2026	4.5423	-0.2134
22.06.2026	4.7557	-0.0746
21.06.2026	4.8303	-0.0986
20.06.2026	4.9289	+0.3615
19.06.2026	4.5674	-0.0023
18.06.2026	4.5697	-0.1025
17.06.2026	4.6722	+0.0028
16.06.2026	4.6694	-0.0216
15.06.2026	4.691	+0.1961
14.06.2026	4.4949	+0.0307
13.06.2026	4.4642	+0.0448
12.06.2026	4.4194	+0.0334
11.06.2026	4.386	+0.0109
10.06.2026	4.3751	-0.0862
09.06.2026	4.4613	-0.106
08.06.2026	4.5673	+0.1
07.06.2026	4.4673	+0.1935
06.06.2026	4.2738	-0.0467
05.06.2026	4.3205	-0.2374
04.06.2026	4.5579	-0.4127
03.06.2026	4.9706	-0.2117
02.06.2026	5.1823	-0.1163
01.06.2026	5.2986	+0.0539
31.05.2026	5.2447	+0.1137
30.05.2026	5.131	+0.2451
29.05.2026	4.8859	+0.0409
28.05.2026	4.845	-0.1952
27.05.2026	5.0402	-0.0367
26.05.2026	5.0769	-0.1432
25.05.2026	5.2201	-0.116
24.05.2026	5.3361	-0.0333
23.05.2026	5.3694	-0.0905
22.05.2026	5.4599	+0.0154
21.05.2026	5.4445	+0.224
20.05.2026	5.2205	-0.0109
19.05.2026	5.2314	+0.0523
18.05.2026	5.1791	-0.1231
17.05.2026	5.3022	-0.051
16.05.2026	5.3532	-0.1891
15.05.2026	5.5423	+0.0282
14.05.2026	5.5141	-0.1406
13.05.2026	5.6547	-0.1373
12.05.2026	5.792	-0.1209
11.05.2026	5.9129	-0.0724
10.05.2026	5.9853	+0.1146
09.05.2026	5.8707	+0.2168
08.05.2026	5.6539	+0.0342
07.05.2026	5.6197	-0.1131
06.05.2026	5.7328	-0.0061
05.05.2026	5.7389	+0.0815
04.05.2026	5.6574	+0.0965
03.05.2026	5.5609	+0.0109
02.05.2026	5.55	-0.131
01.05.2026	5.681

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот