Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Golem

    Все криптовалюты » Golem » Dogecoin

    Курс Golem (GLM) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 13:10:01Golem

    =
    Калькулятор GLM - DOGE / Обратный расчет: курс Dogecoin к Golem
    0
    10010

    Графики

    Динамика изменения курса golem относительно dogecoin, за 1 GLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3572
      макс: 1.3829
      за сутки:
      1.3743  

      Таблица изменений курса golem : показать

      ДатаКурс+/-
      29.10 13:101.3743+0.0023
      29.10 13:031.372+0.0017
      29.10 13:001.3703-
      29.10 12:501.3703-0.0026
      29.10 12:401.3729-0.0006
      29.10 12:301.3735-0.0009
      29.10 12:201.3744+0.0005
      29.10 12:101.3739-0.0014
      29.10 12:001.3753-0.0011
      29.10 11:501.3764+0.0015
      29.10 11:401.3749+0.0005
      29.10 11:301.3744+0.0025
      29.10 11:201.3719+0.0012
      29.10 11:101.3707-
      29.10 11:031.3707-0.0006
      29.10 11:001.3713+0.0029
      29.10 10:501.3684+0.0008
      29.10 10:401.3676+0.0008
      29.10 10:301.3668+0.0001
      29.10 10:201.3667-0.0028
      29.10 10:101.3695+0.0009
      29.10 10:001.3686+0.0006
      29.10 09:501.368+0.0042
      29.10 09:401.3638-0.0012
      29.10 09:301.365+0.0012
      29.10 09:201.3638+0.0024
      29.10 09:101.3614-0.0008
      29.10 09:031.3622-0.0003
      29.10 09:001.3625+0.0007
      29.10 08:501.3618+0.0006
      29.10 08:401.3612+0.0012
      29.10 08:301.36+0.0028
      29.10 08:201.3572-0.0033
      29.10 08:101.3605-0.0039
      29.10 08:001.3644+0.0005
      29.10 07:501.3639-0.0002
      29.10 07:401.3641+0.0001
      29.10 07:301.364-0.002
      29.10 07:201.366-0.0029
      29.10 07:101.3689+0.0025
      29.10 07:031.3664+0.0004
      29.10 07:001.366-0.0003
      29.10 06:501.3663-0.0002
      29.10 06:401.3665-0.0004
      29.10 06:301.3669-0.0003
      29.10 06:201.3672+0.0017
      29.10 06:101.3655+0.001
      29.10 06:001.3645-0.0019
      29.10 05:501.3664-0.0045
      29.10 05:401.3709+0.0014
      29.10 05:301.3695-0.0002
      29.10 05:201.3697+0.0004
      29.10 05:101.3693-0.0047
      29.10 05:031.374+0.0006
      29.10 05:001.3734+0.0003
      29.10 04:501.3731-0.0005
      29.10 04:401.3736-0.0001
      29.10 04:301.3737+0.0033
      29.10 04:201.3704-0.0024
      29.10 04:101.3728-0.0013
      29.10 04:001.3741+0.0038
      29.10 03:501.3703-0.0007
      29.10 03:401.371-0.0004
      29.10 03:301.3714+0.0004
      29.10 03:201.371-0.0005
      29.10 03:101.3715-
      29.10 03:031.3715-0.0008
      29.10 03:001.3723+0.0016
      29.10 02:501.3707+0.0011
      29.10 02:401.3696-0.0005
      29.10 02:301.3701+0.0006
      29.10 02:201.3695-0.0023
      29.10 02:101.3718+0.0005
      29.10 02:001.3713+0.0007
      29.10 01:501.3706+0.0008
      29.10 01:401.3698-0.002
      29.10 01:301.3718+0.0016
      29.10 01:201.3702-0.002
      29.10 01:101.3722+0.0022
      29.10 01:031.37+0.002
      29.10 01:001.368-0.0014
      29.10 00:501.3694+0.0002
      29.10 00:401.3692-
      29.10 00:301.3692+0.0015
      29.10 00:201.3677+0.0019
      29.10 00:101.3658-0.0009
      29.10 00:001.3667-0.0037
      28.10 23:501.3704+0.001
      28.10 23:401.3694-0.0051
      28.10 23:301.3745+0.0016
      28.10 23:201.3729+0.0015
      28.10 23:101.3714+0.0022
      28.10 23:031.3692-0.0017
      28.10 23:001.3709+0.0014
      28.10 22:501.3695-0.0001
      28.10 22:401.3696-0.0016
      28.10 22:301.3712+0.0008
      28.10 22:201.3704-0.0001
      28.10 22:101.3705-0.002
      28.10 22:001.3725+0.0006
      28.10 21:501.3719+0.0039
      28.10 21:401.368-0.0037
      28.10 21:301.3717+0.0014
      28.10 21:201.3703-
      28.10 21:101.3703+0.0013
      28.10 21:031.369-0.0007
      28.10 21:001.3697-0.002
      28.10 20:501.3717-0.004
      28.10 20:401.3757+0.0019
      28.10 20:301.3738-0.0013
      28.10 20:201.3751+0.0004
      28.10 20:101.3747+0.0003
      28.10 20:001.3744+0.0007
      28.10 19:501.3737+0.0005
      28.10 19:401.3732-0.0008
      28.10 19:301.374-0.0016
      28.10 19:201.3756-
      28.10 19:101.3756+0.0008
      28.10 19:031.3748+0.001
      28.10 19:001.3738+0.001
      28.10 18:501.3728-0.0009
      28.10 18:401.3737-0.0011
      28.10 18:301.3748+0.0034
      28.10 18:201.3714+0.0002
      28.10 18:101.3712-0.0033
      28.10 18:001.3745-0.0024
      28.10 17:501.3769-0.0008
      28.10 17:401.3777-0.0028
      28.10 17:301.3805-0.0005
      28.10 17:201.381+0.0034
      28.10 17:101.3776-0.0027
      28.10 17:031.3803-0.0005
      28.10 17:001.3808-0.0021
      28.10 16:501.3829+0.0011
      28.10 16:401.3818-0.0003
      28.10 16:301.3821+0.0008
      28.10 16:201.3813+0.002
      28.10 16:101.3793+0.0008
      28.10 16:001.3785-0.0015
      28.10 15:501.38-0.0014
      28.10 15:401.3814+0.004
      28.10 15:301.3774-0.0033
      28.10 15:201.3807+0.0001
      28.10 15:101.3806+0.0013
      28.10 15:031.3793+0.0005
      28.10 15:001.3788+0.0025
      28.10 14:501.3763+0.0006
      28.10 14:401.3757-0.0015
      28.10 14:301.3772+0.0012
      28.10 14:201.376-0.0025
      28.10 14:101.3785+0.0012
      28.10 14:001.3773
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3572
      макс: 1.4766
      за неделю:
        1.3743

      Таблица изменений курса golem : показать

      ДатаКурс+/-
      29.10 13:101.3743-
      29.10 12:501.3703-0.0011
      29.10 11:501.3764+0.0029
      29.10 10:501.3684+0.0006
      29.10 09:501.368+0.0007
      29.10 08:501.3618+0.0005
      29.10 07:501.3639-0.0003
      29.10 06:501.3663-0.0019
      29.10 05:501.3664+0.0003
      29.10 04:501.3731+0.0038
      29.10 03:501.3703+0.0016
      29.10 02:501.3707+0.0007
      29.10 01:501.3706-0.0014
      29.10 00:501.3694-0.0037
      28.10 23:501.3704+0.0014
      28.10 22:501.3695+0.0006
      28.10 21:501.3719-0.002
      28.10 20:501.3717+0.0007
      28.10 19:501.3737+0.001
      28.10 18:501.3728-0.0024
      28.10 17:501.3769-0.0021
      28.10 16:501.3829-0.0015
      28.10 15:501.38+0.0025
      28.10 14:501.3763-0.0008
      28.10 13:501.3781+0.0005
      28.10 12:501.3744+0.0012
      28.10 11:501.3778-0.0019
      28.10 10:501.3852-0.0008
      28.10 09:501.3864+0.0007
      28.10 08:501.3867-
      28.10 07:501.3853+0.0012
      28.10 06:501.3833-0.0045
      28.10 05:501.393+0.0024
      28.10 04:501.3917-0.0015
      28.10 03:501.3944-0.0029
      28.10 02:501.404-0.0015
      28.10 01:501.4049+0.0017
      28.10 00:501.4056+0.0006
      27.10 23:501.4025+0.0003
      27.10 22:501.3993+0.0009
      27.10 21:501.4018+0.0022
      27.10 20:501.3983-0.0033
      27.10 19:501.4048+0.003
      27.10 18:501.4033+0.0001
      27.10 17:501.3964+0.005
      27.10 16:501.3921-0.0021
      27.10 15:501.3984+0.0012
      27.10 14:501.3976+0.0064
      27.10 13:501.3974-0.0011
      27.10 12:501.4045+0.0005
      27.10 11:501.404-0.001
      27.10 10:501.4054+0.004
      27.10 09:501.4047+0.0017
      27.10 08:501.3975-0.0012
      27.10 07:501.3999+0.0008
      27.10 06:501.3984-0.0018
      27.10 05:501.4038+0.0011
      27.10 04:501.4009-0.0007
      27.10 03:501.4085+0.0044
      27.10 02:501.4084+0.001
      27.10 01:501.4118+0.0012
      27.10 00:501.4105+0.0015
      26.10 23:501.4138-0.0001
      26.10 22:501.4107-
      26.10 21:501.4117-0.0022
      26.10 20:501.4131-0.0019
      26.10 19:501.4112+0.0005
      26.10 18:501.4112+0.0031
      26.10 17:501.4115+0.0009
      26.10 16:501.4227-0.0018
      26.10 15:501.4161-0.0032
      26.10 14:501.4247+0.0001
      26.10 13:501.4167+0.0016
      26.10 12:501.4117+0.0006
      26.10 11:501.4064-0.0019
      26.10 10:501.3969+0.0004
      26.10 09:501.401-0.0017
      26.10 08:501.3979+0.0018
      26.10 07:501.3942-0.001
      26.10 06:501.3967-
      26.10 05:501.3993-0.0047
      26.10 04:501.4066+0.0002
      26.10 03:501.4023-0.0019
      26.10 02:501.4021-0.0005
      26.10 01:501.4046+0.0019
      26.10 00:501.4076+0.0007
      25.10 23:501.4059+0.002
      25.10 22:501.403+0.0025
      25.10 21:501.4013+0.0011
      25.10 20:501.4033-0.0028
      25.10 19:501.4056+0.0009
      25.10 18:501.4003+0.0023
      25.10 17:501.3975-0.0005
      25.10 16:501.4035+0.0055
      25.10 15:501.4057-0.0005
      25.10 14:501.4023+0.0036
      25.10 13:501.3923+0.0019
      25.10 12:501.3976+0.0018
      25.10 11:501.3936-0.0014
      25.10 10:501.3951+0.0031
      25.10 09:501.3982-0.005
      25.10 08:501.4048+0.0044
      25.10 07:501.3892-0.0011
      25.10 06:501.3933-0.004
      25.10 05:501.4003+0.0092
      25.10 04:501.4017-0.0128
      25.10 03:501.4766+0.0009
      25.10 02:501.403-0.0007
      25.10 01:501.3955+0.0013
      25.10 00:501.3951+0.003
      24.10 23:501.3911-0.0009
      24.10 22:501.3915-
      24.10 21:501.3954+0.0023
      24.10 20:501.3943-0.0018
      24.10 19:501.4042-0.0038
      24.10 18:501.4131-0.0015
      24.10 17:501.4183+0.0014
      24.10 16:501.4083+0.0059
      24.10 15:501.4096+0.0001
      24.10 14:501.3934-0.0017
      24.10 13:501.4012-0.002
      24.10 12:501.3969+0.0023
      24.10 11:501.386+0.0022
      24.10 10:501.3819-0.0007
      24.10 09:501.3893-0.002
      24.10 08:501.3906-0.0002
      24.10 07:501.389-0.0004
      24.10 06:501.3905+0.0001
      24.10 05:501.3832-0.0008
      24.10 04:501.3855-0.0013
      24.10 03:501.4012+0.0032
      24.10 02:501.3901-0.0042
      24.10 01:501.39+0.0002
      24.10 00:501.3887+0.0007
      23.10 23:501.3882-0.0034
      23.10 22:501.3965-0.0001
      23.10 21:501.393+0.0012
      23.10 20:501.3977+0.0016
      23.10 19:501.3943+0.0039
      23.10 18:501.3945-0.0002
      23.10 17:501.3963+0.0028
      23.10 16:501.3847+0.0006
      23.10 15:501.3871+0.0004
      23.10 14:501.391+0.0014
      23.10 13:501.3982+0.0006
      23.10 12:501.3928-0.0048
      23.10 11:501.387+0.0028
      23.10 10:501.3934-0.0001
      23.10 09:501.3905+0.0023
      23.10 08:501.3912+0.0021
      23.10 07:501.3923-0.0002
      23.10 06:501.3947+0.0012
      23.10 05:501.3936+0.0083
      23.10 04:501.3787-0.003
      23.10 03:501.393+0.0009
      23.10 02:501.3876+0.0009
      23.10 01:501.3908-0.0007
      23.10 00:501.3997+0.0013
      22.10 23:501.403+0.0006
      22.10 22:501.3981-0.0007
      22.10 21:501.3997+0.0016
      22.10 20:501.4057-0.0003
      22.10 19:501.3895-0.0017
      22.10 18:501.3952-0.0042
      22.10 17:501.3977-0.004
      22.10 16:501.3963-0.0009
      22.10 15:501.4152+0.0008
      22.10 14:501.4214-0.0011
      22.10 13:501.4236
    • * на графике представлен средесуточный курс golem в течение последних 30 дней.
      мин: 1.331
      макс: 1.5579
      за месяц:
        1.3743
      Таблица изменений курса golem : показать
      ДатаКурс+/-
      28.10.20261.3792-0.0229
      27.10.20261.4021-0.0061
      26.10.20261.4082+0.005
      25.10.20261.4032+0.0073
      24.10.20261.3959+0.0044
      23.10.20261.3915-0.0215
      22.10.20261.413-0.0211
      21.10.20261.4341+0.0105
      20.10.20261.4236+0.0335
      19.10.20261.3901-0.0225
      18.10.20261.4126-0.029
      17.10.20261.4416-0.0161
      16.10.20261.4577+0.0035
      15.10.20261.4542-0.0181
      14.10.20261.4723-0.0421
      13.10.20261.5144-0.0435
      12.10.20261.5579+0.0009
      11.10.20261.557+0.0039
      10.10.20261.5531+0.0178
      09.10.20261.5353+0.0534
      08.10.20261.4819+0.0582
      07.10.20261.4237+0.0151
      06.10.20261.4086+0.0531
      05.10.20261.3555-0.0162
      04.10.20261.3717-0.0209
      03.10.20261.3926+0.0374
      02.10.20261.3552+0.0156
      01.10.20261.3396-
      30.09.20261.3396+0.0086
      29.09.20261.331-0.0138
      28.09.20261.3448
    • * на графике представлен средесуточный курс golem в течение последних 3 месяцев.
      мин: 1.1634
      макс: 1.5579
      за квартал:
      1.3743  
      Таблица изменений курса golem : показать
      ДатаКурс+/-
      28.10.20261.3792-0.0229
      27.10.20261.4021-0.0061
      26.10.20261.4082+0.005
      25.10.20261.4032+0.0073
      24.10.20261.3959+0.0044
      23.10.20261.3915-0.0215
      22.10.20261.413-0.0211
      21.10.20261.4341+0.0105
      20.10.20261.4236+0.0335
      19.10.20261.3901-0.0225
      18.10.20261.4126-0.029
      17.10.20261.4416-0.0161
      16.10.20261.4577+0.0035
      15.10.20261.4542-0.0181
      14.10.20261.4723-0.0421
      13.10.20261.5144-0.0435
      12.10.20261.5579+0.0009
      11.10.20261.557+0.0039
      10.10.20261.5531+0.0178
      09.10.20261.5353+0.0534
      08.10.20261.4819+0.0582
      07.10.20261.4237+0.0151
      06.10.20261.4086+0.0531
      05.10.20261.3555-0.0162
      04.10.20261.3717-0.0209
      03.10.20261.3926+0.0374
      02.10.20261.3552+0.0156
      01.10.20261.3396-
      30.09.20261.3396+0.0086
      29.09.20261.331-0.0138
      28.09.20261.3448+0.0052
      27.09.20261.3396+0.0313
      25.09.20261.3083-0.0094
      24.09.20261.3177+0.0314
      23.09.20261.2863+0.0401
      22.09.20261.2462-0.0584
      21.09.20261.3046-0.0796
      20.09.20261.3842+0.0138
      19.09.20261.3704+0.0118
      18.09.20261.3586-0.0044
      17.09.20261.363-0.0106
      16.09.20261.3736-0.0325
      15.09.20261.4061-0.0154
      14.09.20261.4215-0.001
      13.09.20261.4225+0.1103
      12.09.20261.3122+0.0591
      11.09.20261.2531-0.0102
      10.09.20261.2633+0.0409
      09.09.20261.2224-0.0079
      08.09.20261.2303-0.0051
      07.09.20261.2354-0.005
      06.09.20261.2404-0.0206
      05.09.20261.261+0.0108
      04.09.20261.2502-0.0124
      03.09.20261.2626-0.0201
      02.09.20261.2827+0.008
      01.09.20261.2747-0.0238
      31.08.20261.2985-0.0151
      30.08.20261.3136-0.0177
      29.08.20261.3313+0.0324
      28.08.20261.2989+0.0218
      27.08.20261.2771-0.0008
      26.08.20261.2779+0.0347
      25.08.20261.2432+0.0798
      23.08.20261.1634-0.002
      22.08.20261.1654-0.035
      21.08.20261.2004+0.0065
      20.08.20261.1939-0.0339
      19.08.20261.2278-0.0059
      18.08.20261.2337-0.0241
      17.08.20261.2578-0.0063
      16.08.20261.2641-0.0046
      15.08.20261.2687+0.012
      14.08.20261.2567+0.0011
      13.08.20261.2556-0.0034
      12.08.20261.259-0.0191
      11.08.20261.2781-0.0416
      10.08.20261.3197-0.0003
      09.08.20261.32+0.0216
      08.08.20261.2984-0.0081
      07.08.20261.3065-0.0127
      06.08.20261.3192+0.0089
      05.08.20261.3103-0.0031
      04.08.20261.3134-0.0033
      03.08.20261.3167+0.0057
      02.08.20261.311-0.0295
      01.08.20261.3405-0.0057
      31.07.20261.3462+0.032
      30.07.20261.3142

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.