Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Golem

    Все криптовалюты » Golem » Dogecoin

    Курс Golem (GLM) к Dogecoin (DOGE)

    Обновлено: 14.09.2026 06:30:01Golem

    =
    Калькулятор GLM - DOGE / Обратный расчет: курс Dogecoin к Golem
    0
    10010

    Графики

    Динамика изменения курса golem относительно dogecoin, за 1 GLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3385
      макс: 1.6641
      за сутки:
        1.4848

      Таблица изменений курса golem : показать

      ДатаКурс+/-
      14.09 06:301.4848+0.0158
      14.09 06:201.469-0.0542
      14.09 06:101.5232-0.0034
      14.09 06:001.5266-0.0131
      14.09 05:501.5397+0.0017
      14.09 05:401.538+0.0222
      14.09 05:301.5158+0.0447
      14.09 05:201.4711-0.01
      14.09 05:101.4811+0.0224
      14.09 05:031.4587+0.0033
      14.09 05:001.4554-0.0019
      14.09 04:501.4573+0.0066
      14.09 04:401.4507+0.01
      14.09 04:301.4407+0.0292
      14.09 04:201.4115+0.0132
      14.09 04:101.3983+0.004
      14.09 04:001.3943+0.011
      14.09 03:501.3833-0.0038
      14.09 03:401.3871-0.0003
      14.09 03:301.3874-0.0001
      14.09 03:201.3875-0.0009
      14.09 03:101.3884-0.0094
      14.09 03:031.3978+0.0028
      14.09 03:001.395+0.0067
      14.09 02:501.3883-0.0004
      14.09 02:401.3887-0.0003
      14.09 02:301.389+0.0001
      14.09 02:201.3889+0.0033
      14.09 02:101.3856-0.0057
      14.09 02:001.3913+0.0007
      14.09 01:501.3906+0.0081
      14.09 01:401.3825-0.0002
      14.09 01:301.3827-0.0066
      14.09 01:201.3893-0.001
      14.09 01:101.3903+0.0004
      14.09 01:031.3899+0.0029
      14.09 01:001.387+0.0008
      14.09 00:501.3862-0.0068
      14.09 00:401.393+0.0063
      14.09 00:301.3867+0.0017
      14.09 00:201.385-0.0009
      14.09 00:101.3859+0.0087
      14.09 00:001.3772+0.0008
      13.09 23:501.3764+0.0057
      13.09 23:401.3707+0.0091
      13.09 23:301.3616+0.0041
      13.09 23:201.3575+0.0046
      13.09 23:101.3529+0.0126
      13.09 23:031.3403+0.001
      13.09 23:001.3393-0.0015
      13.09 22:501.3408-0.0008
      13.09 22:401.3416-0.0011
      13.09 22:301.3427-0.0031
      13.09 22:201.3458-0.0037
      13.09 22:101.3495-0.0034
      13.09 22:001.3529-0.0006
      13.09 21:501.3535+0.0009
      13.09 21:401.3526+0.0017
      13.09 21:301.3509-0.0006
      13.09 21:201.3515-0.0029
      13.09 21:101.3544+0.0053
      13.09 21:031.3491-0.0005
      13.09 21:001.3496+0.0006
      13.09 20:501.349+0.0066
      13.09 20:401.3424+0.0039
      13.09 20:301.3385-0.004
      13.09 20:241.3425-0.0404
      13.09 20:101.3829-0.0189
      13.09 20:001.4018-0.0127
      13.09 19:501.4145-0.0024
      13.09 19:401.4169+0.0136
      13.09 19:301.4033+0.0019
      13.09 19:201.4014-0.0074
      13.09 19:101.4088-0.0092
      13.09 19:031.418-0.0125
      13.09 19:001.4305-0.0038
      13.09 18:501.4343-0.0078
      13.09 18:401.4421-0.0086
      13.09 18:301.4507-0.0195
      13.09 18:201.4702-0.0351
      13.09 18:101.5053-0.0693
      13.09 18:001.5746-0.0643
      13.09 17:501.6389-0.0252
      13.09 17:401.6641+0.0887
      13.09 17:301.5754-0.0088
      13.09 17:201.5842+0.0244
      13.09 17:101.5598-0.0162
      13.09 17:031.576-0.0001
      13.09 17:001.5761-0.0146
      13.09 16:501.5907-0.0038
      13.09 16:401.5945-0.0023
      13.09 16:301.5968+0.0554
      13.09 16:201.5414+0.0403
      13.09 16:101.5011+0.006
      13.09 16:001.4951+0.0202
      13.09 15:501.4749-0.003
      13.09 15:401.4779-0.006
      13.09 15:301.4839+0.0164
      13.09 15:201.4675+0.0131
      13.09 15:101.4544-0.0006
      13.09 15:031.455+0.0051
      13.09 15:001.4499+0.0068
      13.09 14:501.4431+0.0045
      13.09 14:401.4386-0.0038
      13.09 14:301.4424-0.0024
      13.09 14:201.4448-0.0065
      13.09 14:101.4513-0.0093
      13.09 14:001.4606+0.0019
      13.09 13:501.4587+0.0026
      13.09 13:401.4561-0.0026
      13.09 13:301.4587+0.0016
      13.09 13:201.4571+0.009
      13.09 13:101.4481+0.0032
      13.09 13:031.4449-0.0003
      13.09 13:001.4452-0.0033
      13.09 12:501.4485-0.0039
      13.09 12:401.4524+0.0043
      13.09 12:301.4481-0.0004
      13.09 12:201.4485+0.0005
      13.09 12:101.448+0.0139
      13.09 12:001.4341-0.0069
      13.09 11:501.441-0.0018
      13.09 11:401.4428+0.0009
      13.09 11:301.4419+0.0065
      13.09 11:201.4354-0.0063
      13.09 11:101.4417-0.0004
      13.09 11:031.4421-0.0001
      13.09 11:001.4422-0.0033
      13.09 10:501.4455+0.0005
      13.09 10:401.445+0.0051
      13.09 10:301.4399+0.0017
      13.09 10:201.4382+0.0213
      13.09 10:101.4169+0.0012
      13.09 10:001.4157+0.0034
      13.09 09:501.4123+0.0029
      13.09 09:401.4094+0.0043
      13.09 09:301.4051+0.0037
      13.09 09:201.4014-0.0069
      13.09 09:101.4083+0.0159
      13.09 09:031.3924+0.0038
      13.09 09:001.3886-0.0063
      13.09 08:501.3949+0.0016
      13.09 08:401.3933-0.0064
      13.09 08:301.3997-0.0037
      13.09 08:201.4034+0.0007
      13.09 08:101.4027+0.0032
      13.09 08:001.3995+0.0079
      13.09 07:501.3916-0.0004
      13.09 07:401.392-0.0232
      13.09 07:301.4152-0.0231
      13.09 07:201.4383-0.0021
      13.09 07:101.4404+0.0012
      13.09 07:031.4392-0.0006
      13.09 07:001.4398
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1872
      макс: 1.6641
      за неделю:
      1.4848  

      Таблица изменений курса golem : показать

      ДатаКурс+/-
      14.09 06:301.4848-0.0131
      14.09 05:501.5397-0.0019
      14.09 04:501.4573+0.011
      14.09 03:501.3833+0.0067
      14.09 02:501.3883+0.0007
      14.09 01:501.3906+0.0008
      14.09 00:501.3862+0.0008
      13.09 23:501.3764-0.0015
      13.09 22:501.3408-0.0006
      13.09 21:501.3535+0.0006
      13.09 20:501.349-0.0127
      13.09 19:501.4145-0.0038
      13.09 18:501.4343-0.0643
      13.09 17:501.6389-0.0146
      13.09 16:501.5907+0.0202
      13.09 15:501.4749+0.0068
      13.09 14:501.4431+0.0019
      13.09 13:501.4587-0.0033
      13.09 12:501.4485-0.0069
      13.09 11:501.441-0.0033
      13.09 10:501.4455+0.0034
      13.09 09:501.4123-0.0063
      13.09 08:501.3949+0.0079
      13.09 07:501.3916-0.012
      13.09 06:501.4518+0.0155
      13.09 05:501.4079-0.0048
      13.09 04:501.4155+0.0024
      13.09 03:501.3814+0.0002
      13.09 02:501.3408+0.0011
      13.09 01:501.3366+0.0015
      13.09 00:501.3349-0.0005
      12.09 23:501.3319+0.0005
      12.09 22:501.3365-0.0022
      12.09 21:501.3433-0.0002
      12.09 20:501.3289-0.0015
      12.09 19:501.3124+0.003
      12.09 18:501.3162+0.0045
      12.09 17:501.308-0.0005
      12.09 16:501.3025-0.0025
      12.09 15:501.302-
      12.09 14:501.3034-0.0024
      12.09 13:501.3086+0.0002
      12.09 12:501.3044-0.0005
      12.09 11:501.3002-0.0003
      12.09 10:501.3057+0.0076
      12.09 09:501.3177-0.0028
      12.09 08:501.3191+0.0011
      12.09 07:501.322-0.0001
      12.09 06:501.3039+0.0018
      12.09 05:501.2985+0.0014
      12.09 04:501.2718+0.0017
      12.09 03:501.2758+0.0051
      12.09 02:501.2555+0.0004
      12.09 01:501.2552+0.0024
      12.09 00:501.2538+0.0009
      11.09 23:501.2538+0.0002
      11.09 22:501.2526+0.0021
      11.09 21:501.2508+0.001
      11.09 20:501.2503+0.0011
      11.09 19:501.2445+0.0076
      11.09 18:501.2458-0.0019
      11.09 17:501.2462-0.0102
      11.09 16:501.2459-0.0076
      11.09 15:501.2595-0.002
      11.09 14:501.2456-
      11.09 13:501.2503-0.003
      11.09 12:501.261-0.0015
      11.09 11:501.2639-
      11.09 10:501.2599-0.0012
      11.09 09:501.2569-0.0012
      11.09 08:501.2539-0.0006
      11.09 07:501.256-0.0003
      11.09 06:501.2521-0.001
      11.09 05:501.2546-0.001
      11.09 04:501.2572-0.0039
      11.09 03:501.2584-0.0001
      11.09 02:501.2572+0.0001
      11.09 01:501.2624+0.0004
      11.09 00:501.2607-0.0002
      10.09 23:501.2592-
      10.09 22:501.2606-0.0025
      10.09 21:501.2677-0.0009
      10.09 20:501.2656-0.0002
      10.09 19:501.2673-0.0026
      10.09 18:501.2713-0.0005
      10.09 17:501.2706-0.0012
      10.09 16:501.2653+0.0121
      10.09 15:501.2517-0.001
      10.09 14:501.2678-
      10.09 13:501.2766-0.0008
      10.09 12:501.2798-0.0014
      10.09 11:501.2784+0.007
      10.09 10:501.2602-0.0024
      10.09 09:501.2649-0.0003
      10.09 08:501.2544-0.0008
      10.09 07:501.2484+0.0017
      10.09 06:501.2535-0.0005
      10.09 05:501.2568-0.0104
      10.09 04:501.2652-
      10.09 03:501.2488+0.001
      10.09 02:501.2383+0.0057
      10.09 01:501.2323-0.0038
      10.09 00:501.2428-0.0035
      09.09 23:501.242+0.0113
      09.09 22:501.2286+0.0021
      09.09 21:501.2208-0.0004
      09.09 20:501.2247+0.0021
      09.09 19:501.2173+0.0009
      09.09 18:501.2039+0.0004
      09.09 17:501.2005+0.0053
      09.09 16:501.1921-0.0007
      09.09 15:501.1872-0.0013
      09.09 14:501.1957-0.0018
      09.09 13:501.2001-0.0051
      09.09 12:501.224-0.0035
      09.09 11:501.2187+0.0026
      09.09 10:501.22+0.0018
      09.09 09:501.2239+0.0003
      09.09 08:501.23-0.0022
      09.09 07:501.2352+0.0008
      09.09 06:501.2407+0.004
      09.09 05:501.24+0.008
      09.09 04:501.2241+0.0237
      09.09 03:501.2285+0.0009
      09.09 02:501.2278-0.0004
      09.09 01:501.2304+0.0026
      09.09 00:501.2263-0.0001
      08.09 23:501.2207+0.0005
      08.09 22:501.2265+0.0043
      08.09 21:501.2243-0.0008
      08.09 20:501.2282-0.0004
      08.09 19:501.2292+0.0012
      08.09 18:501.231+0.0002
      08.09 17:501.2378-0.0048
      08.09 16:501.2412+0.001
      08.09 15:501.2535-0.0011
      08.09 14:501.2513+0.0006
      08.09 13:501.2444-0.0038
      08.09 12:501.2391+0.0028
      08.09 11:501.246+0.0008
      08.09 10:501.2462+0.0004
      08.09 09:501.2284+0.0014
      08.09 08:501.2242+0.0031
      08.09 07:501.2221+0.0034
      08.09 06:501.2218+0.0039
      08.09 05:501.2136+0.0001
      08.09 04:501.2082+0.0002
      08.09 03:501.2013+0.0017
      08.09 02:501.2128-0.0039
      08.09 01:501.2188-0.0005
      08.09 00:501.219+0.0012
      07.09 23:501.2156-0.0024
      07.09 22:501.221+0.0001
      07.09 21:501.2231+0.0016
      07.09 20:501.2227+0.0018
      07.09 19:501.2279+0.0012
      07.09 18:501.2393-0.0068
      07.09 17:501.2416-0.0016
      07.09 16:501.238-0.0059
      07.09 15:501.2407-0.001
      07.09 14:501.2561+0.0066
      07.09 13:501.2539+0.0037
      07.09 12:501.2467+0.0027
      07.09 11:501.2417-0.0027
      07.09 10:501.2434-
      07.09 09:501.2418-0.0003
      07.09 08:501.2383+0.0009
      07.09 07:501.2453-0.0014
      07.09 06:501.2481
    • * на графике представлен средесуточный курс golem в течение последних 30 дней.
      мин: 1.1634
      макс: 1.6641
      за месяц:
      1.4848  
      Таблица изменений курса golem : показать
      ДатаКурс+/-
      13.09.20261.4225+0.1103
      12.09.20261.3122+0.0591
      11.09.20261.2531-0.0102
      10.09.20261.2633+0.0409
      09.09.20261.2224-0.0079
      08.09.20261.2303-0.0051
      07.09.20261.2354-0.005
      06.09.20261.2404-0.0206
      05.09.20261.261+0.0108
      04.09.20261.2502-0.0124
      03.09.20261.2626-0.0201
      02.09.20261.2827+0.008
      01.09.20261.2747-0.0238
      31.08.20261.2985-0.0151
      30.08.20261.3136-0.0177
      29.08.20261.3313+0.0324
      28.08.20261.2989+0.0218
      27.08.20261.2771-0.0008
      26.08.20261.2779+0.0347
      25.08.20261.2432+0.0798
      23.08.20261.1634-0.002
      22.08.20261.1654-0.035
      21.08.20261.2004+0.0065
      20.08.20261.1939-0.0339
      19.08.20261.2278-0.0059
      18.08.20261.2337-0.0241
      17.08.20261.2578-0.0063
      16.08.20261.2641-0.0046
      15.08.20261.2687+0.012
      14.08.20261.2567
    • * на графике представлен средесуточный курс golem в течение последних 3 месяцев.
      мин: 1.1634
      макс: 1.6641
      за квартал:
      1.4848  
      Таблица изменений курса golem : показать
      ДатаКурс+/-
      13.09.20261.4225+0.1103
      12.09.20261.3122+0.0591
      11.09.20261.2531-0.0102
      10.09.20261.2633+0.0409
      09.09.20261.2224-0.0079
      08.09.20261.2303-0.0051
      07.09.20261.2354-0.005
      06.09.20261.2404-0.0206
      05.09.20261.261+0.0108
      04.09.20261.2502-0.0124
      03.09.20261.2626-0.0201
      02.09.20261.2827+0.008
      01.09.20261.2747-0.0238
      31.08.20261.2985-0.0151
      30.08.20261.3136-0.0177
      29.08.20261.3313+0.0324
      28.08.20261.2989+0.0218
      27.08.20261.2771-0.0008
      26.08.20261.2779+0.0347
      25.08.20261.2432+0.0798
      23.08.20261.1634-0.002
      22.08.20261.1654-0.035
      21.08.20261.2004+0.0065
      20.08.20261.1939-0.0339
      19.08.20261.2278-0.0059
      18.08.20261.2337-0.0241
      17.08.20261.2578-0.0063
      16.08.20261.2641-0.0046
      15.08.20261.2687+0.012
      14.08.20261.2567+0.0011
      13.08.20261.2556-0.0034
      12.08.20261.259-0.0191
      11.08.20261.2781-0.0416
      10.08.20261.3197-0.0003
      09.08.20261.32+0.0216
      08.08.20261.2984-0.0081
      07.08.20261.3065-0.0127
      06.08.20261.3192+0.0089
      05.08.20261.3103-0.0031
      04.08.20261.3134-0.0033
      03.08.20261.3167+0.0057
      02.08.20261.311-0.0295
      01.08.20261.3405-0.0057
      31.07.20261.3462+0.032
      30.07.20261.3142+0.0111
      29.07.20261.3031-0.084
      28.07.20261.3871-0.0208
      27.07.20261.4079+0.0268
      26.07.20261.3811-0.0167
      25.07.20261.3978-0.0505
      24.07.20261.4483+0.0436
      23.07.20261.4047+0.028
      22.07.20261.3767+0.0123
      21.07.20261.3644+0.0195
      20.07.20261.3449-0.0332
      19.07.20261.3781+0.005
      18.07.20261.3731+0.022
      17.07.20261.3511-0.0128
      16.07.20261.3639+0.0044
      15.07.20261.3595-0.0213
      14.07.20261.3808-0.0005
      13.07.20261.3813+0.0052
      12.07.20261.3761+0.0225
      11.07.20261.3536+0.0035
      10.07.20261.3501-0.0062
      09.07.20261.3563+0.0348
      08.07.20261.3215-0.0002
      07.07.20261.3217+0.006
      06.07.20261.3157-0.0152
      05.07.20261.3309-0.0129
      04.07.20261.3438+0.0049
      03.07.20261.3389-0.0251
      02.07.20261.364-0.0667
      01.07.20261.4307-0.0171
      30.06.20261.4478+0.1081
      29.06.20261.3397-0.019
      28.06.20261.3587+0.0352
      27.06.20261.3235+0.0536
      26.06.20261.2699+0.0189
      25.06.20261.251-0.0317
      24.06.20261.2827-0.0157
      23.06.20261.2984+0.0149
      22.06.20261.2835-0.0148
      21.06.20261.2983+0.0118
      20.06.20261.2865+0.0044
      19.06.20261.2821-0.0081
      18.06.20261.2902-0.0056
      17.06.20261.2958-0.0053
      16.06.20261.3011+0.0193
      15.06.20261.2818

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.