Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Golem

    Все криптовалюты » Golem, Dogecoin »

    Курс Golem к Dogecoin

    Обновлено: 05.05.2024 03:40:01Golem

    =
    Калькулятор GLM - DOGE / Обратный расчет: курс Dogecoin к Golem
    0
    10010

    Графики

    Динамика изменения курса golem относительно dogecoin, за 1 GLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9916
      макс: 3.6292
      за сутки:
      3.6292  

      Таблица изменений курса golem : показать

      ДатаКурс+/-
      05.05 03:403.6292+0.0639
      05.05 03:303.5653-0.0323
      05.05 03:203.5976+0.0089
      05.05 03:103.5887-0.0118
      05.05 03:003.6005+0.0437
      05.05 02:503.5568+0.0123
      05.05 02:403.5445-0.0007
      05.05 02:303.5452+0.01
      05.05 02:203.5352+0.007
      05.05 02:103.5282-0.0032
      05.05 02:033.5314-0.0047
      05.05 02:003.5361+0.0048
      05.05 01:503.5313-0.0115
      05.05 01:403.5428-
      05.05 01:303.5428-0.0112
      05.05 01:203.554-0.0103
      05.05 01:103.5643-0.0076
      05.05 01:003.5719+0.0028
      05.05 00:503.5691-0.0166
      05.05 00:403.5857+0.0019
      05.05 00:303.5838+0.0427
      05.05 00:203.5411-0.0343
      05.05 00:103.5754+0.0275
      05.05 00:033.5479-0.0071
      05.05 00:003.555+0.0017
      04.05 23:503.5533+0.0012
      04.05 23:403.5521-0.0104
      04.05 23:303.5625+0.0224
      04.05 23:203.5401-0.0276
      04.05 23:103.5677-0.0044
      04.05 23:003.5721+0.0033
      04.05 22:503.5688+0.0135
      04.05 22:403.5553+0.0002
      04.05 22:303.5551+0.0207
      04.05 22:203.5344+0.0061
      04.05 22:103.5283+0.0084
      04.05 22:033.5199-0.005
      04.05 22:003.5249-0.0057
      04.05 21:503.5306-0.0151
      04.05 21:403.5457-0.016
      04.05 21:303.5617-0.0344
      04.05 21:203.5961+0.0101
      04.05 21:103.586-0.0187
      04.05 21:003.6047-0.0011
      04.05 20:503.6058+0.0426
      04.05 20:403.5632-0.0297
      04.05 20:303.5929+0.0186
      04.05 20:203.5743+0.0326
      04.05 20:103.5417-0.0069
      04.05 20:033.5486+0.0064
      04.05 20:003.5422+0.0215
      04.05 19:503.5207-0.0002
      04.05 19:403.5209+0.005
      04.05 19:303.5159+0.042
      04.05 19:203.4739+0.0135
      04.05 19:103.4604+0.0407
      04.05 19:003.4197+0.003
      04.05 18:503.4167-0.0302
      04.05 18:403.4469-0.0099
      04.05 18:303.4568+0.0567
      04.05 18:203.4001+0.0252
      04.05 18:103.3749-0.0195
      04.05 18:033.3944-0.0083
      04.05 18:003.4027-0.0102
      04.05 17:503.4129-0.0331
      04.05 17:403.446-0.0351
      04.05 17:303.4811-0.0292
      04.05 17:203.5103-0.022
      04.05 17:103.5323+0.0367
      04.05 17:003.4956+0.0309
      04.05 16:503.4647-0.0028
      04.05 16:403.4675+0.0382
      04.05 16:303.4293+0.0432
      04.05 16:203.3861+0.037
      04.05 16:103.3491-0.0865
      04.05 16:033.4356-0.0256
      04.05 16:003.4612-0.1011
      04.05 15:503.5623+0.0443
      04.05 15:403.518-0.0428
      04.05 15:303.5608+0.0377
      04.05 15:203.5231+0.1001
      04.05 15:103.423+0.0725
      04.05 15:003.3505+0.1083
      04.05 14:503.2422-0.0538
      04.05 14:403.296+0.1419
      04.05 14:303.1541-0.0271
      04.05 14:203.1812+0.0374
      04.05 14:103.1438-0.0078
      04.05 14:033.1516-0.0131
      04.05 14:003.1647-0.0914
      04.05 13:503.2561-0.0509
      04.05 13:403.307+0.1331
      04.05 13:303.1739+0.1031
      04.05 13:203.0708+0.0142
      04.05 13:103.0566-0.0117
      04.05 13:003.0683+0.0051
      04.05 12:503.0632-0.0133
      04.05 12:403.0765+0.0218
      04.05 12:303.0547+0.0296
      04.05 12:203.0251+0.0038
      04.05 12:103.0213-0.012
      04.05 12:033.0333-0.0051
      04.05 12:003.0384-0.0123
      04.05 11:503.0507+0.0287
      04.05 11:403.022+0.0035
      04.05 11:303.0185-0.014
      04.05 11:203.0325-0.0099
      04.05 11:103.0424+0.0057
      04.05 11:003.0367-0.0026
      04.05 10:503.0393-0.0003
      04.05 10:403.0396+0.0127
      04.05 10:303.0269-0.0054
      04.05 10:203.0323+0.0004
      04.05 10:103.0319-0.0107
      04.05 10:033.0426-0.003
      04.05 10:003.0456-0.004
      04.05 09:503.0496-0.0035
      04.05 09:403.0531-0.0098
      04.05 09:303.0629+0.0065
      04.05 09:203.0564+0.001
      04.05 09:103.0554+0.0019
      04.05 09:003.0535-0.021
      04.05 08:503.0745-0.0156
      04.05 08:403.0901+0.0112
      04.05 08:303.0789+0.0187
      04.05 08:203.0602-0.0054
      04.05 08:103.0656+0.0004
      04.05 08:033.0652-0.0096
      04.05 08:003.0748-0.0186
      04.05 07:503.0934-0.0044
      04.05 07:403.0978+0.0033
      04.05 07:303.0945+0.0248
      04.05 07:203.0697+0.0063
      04.05 07:103.0634-0.0004
      04.05 07:003.0638-0.0027
      04.05 06:503.0665+0.0253
      04.05 06:403.0412+0.0045
      04.05 06:303.0367-0.0153
      04.05 06:203.052+0.0336
      04.05 06:103.0184+0.0068
      04.05 06:033.0116-0.0022
      04.05 06:003.0138-0.002
      04.05 05:503.0158+0.0029
      04.05 05:403.0129-0.0027
      04.05 05:303.0156-0.0098
      04.05 05:203.0254-0.0152
      04.05 05:103.0406-0.0093
      04.05 05:003.0499+0.0196
      04.05 04:503.0303+0.0014
      04.05 04:403.0289+0.0169
      04.05 04:303.012+0.0016
      04.05 04:203.0104+0.0063
      04.05 04:103.0041+0.0125
      04.05 04:032.9916-0.0119
      04.05 04:003.0035
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9916
      макс: 3.9623
      за неделю:
      3.6292  

      Таблица изменений курса golem : показать

      ДатаКурс+/-
      05.05 03:403.6292+0.0437
      05.05 02:503.5568+0.0048
      05.05 01:503.5313+0.0028
      05.05 00:503.5691+0.0017
      04.05 23:503.5533+0.0033
      04.05 22:503.5688-0.0057
      04.05 21:503.5306-0.0011
      04.05 20:503.6058+0.0215
      04.05 19:503.5207+0.003
      04.05 18:503.4167-0.0102
      04.05 17:503.4129+0.0309
      04.05 16:503.4647-0.1011
      04.05 15:503.5623+0.1083
      04.05 14:503.2422-0.0914
      04.05 13:503.2561+0.0051
      04.05 12:503.0632-0.0123
      04.05 11:503.0507-0.0026
      04.05 10:503.0393-0.004
      04.05 09:503.0496-0.021
      04.05 08:503.0745-0.0186
      04.05 07:503.0934-0.0027
      04.05 06:503.0665-0.002
      04.05 05:503.0158+0.0196
      04.05 04:503.0303-0.0106
      04.05 03:503.0141+0.0032
      04.05 02:503.1296+0.0055
      04.05 01:503.1244+0.0016
      04.05 00:503.1524+0.0041
      03.05 23:503.1736-0.0011
      03.05 22:503.2209+0.0009
      03.05 21:503.234-0.0025
      03.05 20:503.2455-0.0023
      03.05 19:503.2361+0.0029
      03.05 18:503.2416-0.0023
      03.05 17:503.2436+0.0032
      03.05 16:503.2564-0.0155
      03.05 15:503.2584-0.0071
      03.05 14:503.3019-0.0088
      03.05 13:503.3238+0.0012
      03.05 12:503.305+0.0059
      03.05 11:503.3371-0.0231
      03.05 10:503.3531+0.0078
      03.05 09:503.376-0.014
      03.05 08:503.4172+0.005
      03.05 07:503.431-0.0338
      03.05 06:503.4397-0.0072
      03.05 05:503.3562+0.0198
      03.05 04:503.3284-0.004
      03.05 03:503.3266+0.0147
      03.05 02:503.3574+0.0117
      03.05 01:503.3557+0.022
      03.05 00:403.352+0.0021
      02.05 23:503.3708+0.0122
      02.05 22:503.3579+0.0056
      02.05 21:503.3339-0.0027
      02.05 20:503.3374+0.0095
      02.05 19:503.3349-0.0025
      02.05 18:503.3516+0.0001
      02.05 17:503.3577+0.0029
      02.05 16:503.3865+0.0046
      02.05 15:503.3493+0.014
      02.05 14:503.359+0.0128
      02.05 13:503.3888+0.0044
      02.05 12:503.38+0.0017
      02.05 11:503.4214+0.008
      02.05 10:503.4358-0.0146
      02.05 09:503.4623-0.009
      02.05 08:503.5199+0.011
      02.05 07:503.5277+0.0261
      02.05 06:503.5392-0.0035
      02.05 05:503.4895+0.0034
      02.05 04:503.4588+0.0062
      02.05 03:503.4841-0.0042
      02.05 02:503.5371+0.0082
      02.05 01:503.5377+0.0059
      02.05 00:503.5481+0.0113
      01.05 23:503.5389+0.0081
      01.05 22:503.5721-0.0207
      01.05 21:503.5967-0.0024
      01.05 20:503.628-0.0043
      01.05 19:503.6106+0.0084
      01.05 18:503.6371-0.0223
      01.05 17:503.5769+0.0091
      01.05 16:503.5389-0.038
      01.05 15:503.6338-0.0152
      01.05 14:503.7128-0.0382
      01.05 13:503.7662-0.0224
      01.05 12:503.7917+0.0273
      01.05 11:503.7036+0.0074
      01.05 10:503.6789+0.0294
      01.05 09:503.5331+0.0059
      01.05 08:503.5303-0.0082
      01.05 07:503.5114-0.001
      01.05 06:503.5396-0.0011
      01.05 05:503.5626-0.0057
      01.05 04:503.6155-0.0056
      01.05 03:503.5592+0.0113
      01.05 02:503.6963-0.0029
      01.05 01:503.7197+0.0063
      01.05 00:503.7061+0.0175
      30.04 23:503.673-0.0043
      30.04 22:503.7413+0.0069
      30.04 21:503.6545+0.0164
      30.04 20:503.6364-0.0168
      30.04 19:503.6663+0.0181
      30.04 18:503.6544-0.0089
      30.04 17:503.6861+0.011
      30.04 16:503.7267+0.0026
      30.04 15:503.7772+0.0139
      30.04 14:503.8152-0.0212
      30.04 13:503.7605+0.0748
      30.04 12:503.6189-0.0094
      30.04 11:503.55-0.0016
      30.04 10:503.5637+0.0213
      30.04 09:503.5233-0.0157
      30.04 08:503.5186+0.0009
      30.04 07:503.526-0.0449
      30.04 06:503.5299+0.0083
      30.04 05:503.5872+0.0163
      30.04 04:503.5691+0.037
      30.04 03:503.5811-0.0007
      30.04 02:503.6503+0.0483
      30.04 01:503.6487-0.0232
      30.04 00:503.6726-0.0193
      29.04 23:503.601-0.0193
      29.04 22:503.5573+0.0098
      29.04 21:503.6714+0.0155
      29.04 20:503.6981-0.0138
      29.04 19:503.8291+0.0019
      29.04 18:503.851+0.0058
      29.04 17:503.7892-0.0026
      29.04 16:503.8106-0.0277
      29.04 15:503.8366+0.0237
      29.04 14:503.7345-0.0417
      29.04 13:503.824-0.0216
      29.04 12:503.8004-0.0394
      29.04 11:503.7852+0.0034
      29.04 10:503.8148-0.0077
      29.04 09:503.8272+0.0449
      29.04 08:503.7629-0.058
      29.04 07:503.7621-0.0412
      29.04 06:503.8587-0.0022
      29.04 05:503.9623-0.0045
      29.04 04:503.6424+0.0216
      29.04 03:503.6027+0.0089
      29.04 02:503.5717+0.0019
      29.04 01:503.5968-0.0136
      29.04 00:503.6212+0.007
      28.04 23:503.5653-0.0048
      28.04 22:503.56+0.0191
      28.04 21:503.5041+0.0149
      28.04 20:503.4643-0.0133
      28.04 19:503.4785-0.017
      28.04 18:503.6342+0.0325
      28.04 17:503.5556-0.1295
      28.04 16:503.879-0.0162
      28.04 15:503.9324+0.149
      28.04 14:503.5186+0.0049
      28.04 13:503.1362-0.0216
      28.04 12:503.1869-0.0076
      28.04 11:503.1288-0.0084
      28.04 10:503.143+0.002
      28.04 09:503.1416+0.0052
      28.04 08:503.1344-0.0131
      28.04 07:503.18+0.0107
      28.04 06:503.1448-0.0125
      28.04 05:503.2202-0.0244
      28.04 04:503.2486-0.0429
      28.04 03:503.2603
    • * на графике представлен средесуточный курс golem в течение последних 30 дней.
      мин: 2.3271
      макс: 3.9623
      за месяц:
      3.6292  
      Таблица изменений курса golem : показать
      ДатаКурс+/-
      03.05.20243.2728-0.129
      02.05.20243.4018-0.1947
      01.05.20243.5965-0.046
      30.04.20243.6425-0.106
      29.04.20243.7485+0.3378
      28.04.20243.4107-0.0997
      27.04.20243.5104+0.931
      26.04.20242.5794+0.0213
      25.04.20242.5581-0.1077
      24.04.20242.6658-0.0225
      23.04.20242.6883+0.0433
      22.04.20242.645+0.1507
      21.04.20242.4943+0.0245
      20.04.20242.4698+0.0371
      19.04.20242.4327+0.0154
      18.04.20242.4173+0.0902
      17.04.20242.3271-0.0077
      16.04.20242.3348-0.029
      15.04.20242.3638-0.0288
      14.04.20242.3926+0.0258
      13.04.20242.3668-0.2798
      12.04.20242.6466-0.082
      11.04.20242.7286-0.0354
      10.04.20242.764-0.1393
      09.04.20242.9033+0.0459
      08.04.20242.8574-0.1317
      07.04.20242.9891+0.003
      06.04.20242.9861-0.0826
      05.04.20243.0687+0.1098
      04.04.20242.9589+0.0715
      03.04.20242.8874
    • * на графике представлен средесуточный курс golem в течение последних 3 месяцев.
      мин: 2.3271
      макс: 5.0678
      за квартал:
        3.6292
      Таблица изменений курса golem : показать
      ДатаКурс+/-
      03.05.20243.2728-0.129
      02.05.20243.4018-0.1947
      01.05.20243.5965-0.046
      30.04.20243.6425-0.106
      29.04.20243.7485+0.3378
      28.04.20243.4107-0.0997
      27.04.20243.5104+0.931
      26.04.20242.5794+0.0213
      25.04.20242.5581-0.1077
      24.04.20242.6658-0.0225
      23.04.20242.6883+0.0433
      22.04.20242.645+0.1507
      21.04.20242.4943+0.0245
      20.04.20242.4698+0.0371
      19.04.20242.4327+0.0154
      18.04.20242.4173+0.0902
      17.04.20242.3271-0.0077
      16.04.20242.3348-0.029
      15.04.20242.3638-0.0288
      14.04.20242.3926+0.0258
      13.04.20242.3668-0.2798
      12.04.20242.6466-0.082
      11.04.20242.7286-0.0354
      10.04.20242.764-0.1393
      09.04.20242.9033+0.0459
      08.04.20242.8574-0.1317
      07.04.20242.9891+0.003
      06.04.20242.9861-0.0826
      05.04.20243.0687+0.1098
      04.04.20242.9589+0.0715
      03.04.20242.8874-0.0178
      02.04.20242.9052+0.1582
      01.04.20242.747-0.1188
      31.03.20242.8658-0.0425
      30.03.20242.9083-0.0968
      29.03.20243.0051+0.1892
      28.03.20242.8159-0.2137
      27.03.20243.0296+0.0145
      26.03.20243.0151+0.1001
      25.03.20242.915+0.0896
      24.03.20242.8254-0.1041
      23.03.20242.9295-0.0794
      22.03.20243.0089-0.1297
      21.03.20243.1386-0.2204
      20.03.20243.359-0.0661
      19.03.20243.4251-0.0663
      18.03.20243.4914-0.0111
      17.03.20243.5025+0.054
      16.03.20243.4485+0.051
      15.03.20243.3975-0.0597
      14.03.20243.4572-0.2838
      13.03.20243.741-0.0592
      12.03.20243.8002-0.0997
      11.03.20243.8999-0.0914
      10.03.20243.9913-0.055
      09.03.20244.0463-0.0837
      08.03.20244.13-0.1524
      07.03.20244.2824+0.5338
      06.03.20243.7486+0.322
      05.03.20243.4266-0.559
      04.03.20243.9856-0.7314
      03.03.20244.717+1.8569
      02.03.20242.8601-0.3112
      01.03.20243.1713+0.1544
      29.02.20243.0169-0.7435
      28.02.20243.7604-0.5929
      27.02.20244.3533-0.7145
      26.02.20245.0678+0.6093
      25.02.20244.4585+0.597
      24.02.20243.8615-0.2395
      23.02.20244.101-0.2793
      22.02.20244.3803-0.0342
      21.02.20244.4145+0.662
      20.02.20243.7525+1.0042
      19.02.20242.7483-0.1284
      18.02.20242.8767+0.1717
      17.02.20242.705-0.0532
      16.02.20242.7582+0.0655
      15.02.20242.6927+0.082
      14.02.20242.6107-0.0256
      13.02.20242.6363-0.1751
      12.02.20242.8114+0.1142
      11.02.20242.6972+0.0755
      10.02.20242.6217+0.0188
      09.02.20242.6029-0.1429
      08.02.20242.7458+0.1391
      07.02.20242.6067-0.1622
      06.02.20242.7689+0.0911
      05.02.20242.6778+0.0788
      04.02.20242.599-0.1746
      03.02.20242.7736

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.