Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Golem

    Все криптовалюты » Golem, Kaspa »

    Курс Golem к Kaspa

    Обновлено: 20.09.2024 00:40:01Golem

    =
    Калькулятор GLM - KAS / Обратный расчет: курс Kaspa к Golem
    0
    10010

    Графики

    Динамика изменения курса golem относительно kaspa, за 1 GLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6034
      макс: 1.6906
      за сутки:
      1.6906  

      Таблица изменений курса golem : показать

      ДатаКурс+/-
      20.09 00:401.6906+0.0082
      20.09 00:301.6824-0.0034
      20.09 00:201.6858-0.0033
      20.09 00:101.6891-0.0003
      20.09 00:031.6894+0.0011
      20.09 00:001.6883+0.0033
      19.09 23:501.685+0.0053
      19.09 23:401.6797-0.0051
      19.09 23:301.6848-0.0017
      19.09 23:201.6865-0.0028
      19.09 23:101.6893+0.0012
      19.09 23:001.6881+0.0065
      19.09 22:501.6816+0.0039
      19.09 22:401.6777+0.0018
      19.09 22:301.6759-0.0003
      19.09 22:201.6762+0.0017
      19.09 22:101.6745-0.0087
      19.09 22:031.6832+0.0051
      19.09 22:001.6781+0.0043
      19.09 21:501.6738-0.0003
      19.09 21:401.6741-0.0028
      19.09 21:301.6769+0.0036
      19.09 21:201.6733-0.0068
      19.09 21:101.6801+0.0066
      19.09 21:001.6735-
      19.09 20:501.6735-0.0011
      19.09 20:401.6746-0.002
      19.09 20:301.6766+0.001
      19.09 20:201.6756+0.0115
      19.09 20:101.6641-
      19.09 20:031.6641-0.0006
      19.09 20:001.6647-0.0175
      19.09 19:501.6822-0.0001
      19.09 19:401.6823-0.0044
      19.09 19:301.6867-0.0028
      19.09 19:201.6895+0.0022
      19.09 19:101.6873-0.0001
      19.09 19:001.6874-0.0009
      19.09 18:501.6883+0.0011
      19.09 18:401.6872+0.004
      19.09 18:301.6832+0.002
      19.09 18:201.6812+0.0006
      19.09 18:101.6806+0.0005
      19.09 18:031.6801+0.0001
      19.09 18:001.68+0.0003
      19.09 17:501.6797-0.0013
      19.09 17:401.681-0.0026
      19.09 17:301.6836+0.006
      19.09 17:201.6776+0.0044
      19.09 17:101.6732-0.0109
      19.09 17:001.6841+0.0283
      19.09 16:501.6558+0.0062
      19.09 16:401.6496-0.0054
      19.09 16:301.655-0.0001
      19.09 16:201.6551-0.0041
      19.09 16:101.6592-0.0057
      19.09 16:031.6649-0.0005
      19.09 16:001.6654+0.0002
      19.09 15:501.6652+0.0022
      19.09 15:401.663-0.0008
      19.09 15:301.6638-0.0007
      19.09 15:201.6645-0.0068
      19.09 15:101.6713-0.0003
      19.09 15:001.6716-0.003
      19.09 14:501.6746+0.0002
      19.09 14:401.6744+0.0005
      19.09 14:301.6739+0.0036
      19.09 14:201.6703-0.0022
      19.09 14:101.6725+0.0021
      19.09 14:031.6704-0.0007
      19.09 14:001.6711-0.001
      19.09 13:501.6721+0.0066
      19.09 13:401.6655-0.0012
      19.09 13:301.6667+0.0013
      19.09 13:201.6654+0.0028
      19.09 13:101.6626+0.0027
      19.09 13:001.6599+0.001
      19.09 12:501.6589-0.0018
      19.09 12:401.6607-0.0013
      19.09 12:301.662+0.0048
      19.09 12:201.6572+0.002
      19.09 12:101.6552-0.0068
      19.09 12:031.662-0.0008
      19.09 12:001.6628-0.0003
      19.09 11:501.6631+0.0005
      19.09 11:401.6626+0.0008
      19.09 11:301.6618+0.0011
      19.09 11:201.6607+0.0052
      19.09 11:101.6555-0.006
      19.09 11:001.6615+0.0164
      19.09 10:501.6451-0.0005
      19.09 10:401.6456-0.0045
      19.09 10:301.6501+0.0018
      19.09 10:201.6483-0.001
      19.09 10:101.6493-0.0021
      19.09 10:031.6514+0.0002
      19.09 10:001.6512+0.005
      19.09 09:501.6462+0.0002
      19.09 09:401.646-0.0006
      19.09 09:301.6466-0.0009
      19.09 09:201.6475+0.0015
      19.09 09:101.646-0.0006
      19.09 09:001.6466-0.0019
      19.09 08:501.6485+0.0043
      19.09 08:401.6442-0.0001
      19.09 08:301.6443-0.0045
      19.09 08:201.6488+0.0033
      19.09 08:101.6455+0.0045
      19.09 08:031.641+0.0001
      19.09 08:001.6409-0.0001
      19.09 07:501.641-0.0007
      19.09 07:401.6417+0.0029
      19.09 07:301.6388+0.002
      19.09 07:201.6368+0.0015
      19.09 07:101.6353-0.0023
      19.09 07:001.6376-0.0042
      19.09 06:501.6418-
      19.09 06:401.6418+0.0052
      19.09 06:301.6366+0.0037
      19.09 06:201.6329+0.0036
      19.09 06:101.6293+0.0004
      19.09 06:031.6289+0.0005
      19.09 06:001.6284-0.0017
      19.09 05:501.6301+0.0015
      19.09 05:401.6286+0.0007
      19.09 05:301.6279+0.0011
      19.09 05:201.6268+0.0016
      19.09 05:101.6252+0.0019
      19.09 05:001.6233-0.0062
      19.09 04:501.6295-0.0005
      19.09 04:401.63+0.0005
      19.09 04:301.6295+0.0018
      19.09 04:201.6277-0.0015
      19.09 04:101.6292-0.0007
      19.09 04:031.6299+0.0018
      19.09 04:001.6281+0.0072
      19.09 03:501.6209+0.0024
      19.09 03:401.6185-0.0066
      19.09 03:301.6251+0.0041
      19.09 03:201.621-0.0032
      19.09 03:101.6242+0.0142
      19.09 03:001.61+0.004
      19.09 02:501.606-
      19.09 02:401.606-0.0038
      19.09 02:301.6098+0.0005
      19.09 02:201.6093+0.0012
      19.09 02:101.6081-0.0007
      19.09 02:031.6088-0.0003
      19.09 02:001.6091+0.0036
      19.09 01:501.6055+0.0015
      19.09 01:401.604+0.0002
      19.09 01:301.6038-0.0038
      19.09 01:201.6076+0.0024
      19.09 01:101.6052+0.0018
      19.09 01:001.6034
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5461
      макс: 1.7003
      за неделю:
      1.6906  

      Таблица изменений курса golem : показать

      ДатаКурс+/-
      20.09 00:401.6906+0.0033
      19.09 23:501.685+0.0065
      19.09 22:501.6816+0.0043
      19.09 21:501.6738-
      19.09 20:501.6735-0.0175
      19.09 19:501.6822-0.0009
      19.09 18:501.6883+0.0003
      19.09 17:501.6797+0.0283
      19.09 16:501.6558+0.0002
      19.09 15:501.6652-0.003
      19.09 14:501.6746-0.001
      19.09 13:501.6721+0.001
      19.09 12:501.6589-0.0003
      19.09 11:501.6631+0.0164
      19.09 10:501.6451+0.005
      19.09 09:501.6462-0.0019
      19.09 08:501.6485-0.0001
      19.09 07:501.641-0.0042
      19.09 06:501.6418-0.0017
      19.09 05:501.6301-0.0062
      19.09 04:501.6295+0.0072
      19.09 03:501.6209+0.004
      19.09 02:501.606+0.0036
      19.09 01:501.6055-0.0013
      19.09 00:501.6047+0.0086
      18.09 23:501.5849+0.0034
      18.09 22:501.5966-0.0008
      18.09 21:501.5888-0.0032
      18.09 20:501.5898-0.0031
      18.09 19:501.5929+0.0038
      18.09 18:501.5864-0.0011
      18.09 17:501.5884-0.0025
      18.09 16:501.5899-0.0008
      18.09 15:501.5917-0.0017
      18.09 14:501.5921-0.0014
      18.09 13:501.5895+0.0046
      18.09 12:501.5981-0.0033
      18.09 11:501.6051+0.0008
      18.09 10:501.6021+0.0029
      18.09 09:501.5946-0.0048
      18.09 08:501.6055-0.0035
      18.09 07:501.625-0.0007
      18.09 06:501.6386+0.0025
      18.09 05:501.6316-0.0048
      18.09 04:501.639-0.0002
      18.09 03:501.6405-0.0032
      18.09 02:501.5964-0.0006
      18.09 01:501.5888+0.0062
      18.09 00:501.5767-0.0018
      17.09 23:501.5923+0.0008
      17.09 22:501.599-
      17.09 21:501.5931-0.0019
      17.09 20:501.604-0.0021
      17.09 19:501.5984+0.0044
      17.09 18:501.5934+0.0064
      17.09 17:501.5747-0.0003
      17.09 16:501.5693+0.0024
      17.09 15:501.5544+0.0025
      17.09 14:501.5626+0.0011
      17.09 13:501.5811+0.0057
      17.09 12:501.5679+0.0079
      17.09 11:501.5718-0.0031
      17.09 10:501.5895+0.0022
      17.09 09:501.6127+0.0033
      17.09 08:501.6123+0.0029
      17.09 07:501.6074+0.0043
      17.09 06:501.5984+0.0022
      17.09 05:501.5993-0.0013
      17.09 04:501.6113-0.0005
      17.09 03:501.6128+0.001
      17.09 02:501.6025-0.0009
      17.09 01:501.6004+0.001
      17.09 00:501.5925+0.0041
      16.09 23:501.595-0.006
      16.09 22:501.6086-0.004
      16.09 21:501.6244+0.0042
      16.09 20:501.6159+0.0009
      16.09 19:501.6223+0.0002
      16.09 18:501.6196+0.0014
      16.09 17:501.6201+0.0058
      16.09 16:501.6097+0.0048
      16.09 15:501.6072+0.0027
      16.09 14:501.6246-0.0016
      16.09 13:501.6114+0.0056
      16.09 12:501.609+0.0042
      16.09 11:501.5911+0.0122
      16.09 10:501.5846+0.0026
      16.09 09:501.584+0.0083
      16.09 08:501.586+0.0015
      16.09 07:501.5856+0.0004
      16.09 06:501.5856+0.005
      16.09 05:501.5884+0.0029
      16.09 04:501.5755-0.0054
      16.09 03:501.5769-0.0007
      16.09 02:501.5824-0.0012
      16.09 01:501.5955+0.0012
      16.09 00:501.5955-0.001
      15.09 23:501.5967-0.0011
      15.09 22:501.6015+0.0043
      15.09 21:501.5913+0.003
      15.09 20:501.5951+0.0002
      15.09 19:501.6016-0.0035
      15.09 18:501.6055+0.0051
      15.09 17:501.6244+0.0064
      15.09 16:501.6008-0.0038
      15.09 15:501.5891+0.0001
      15.09 14:501.5461-0.0015
      15.09 13:501.5549-0.0007
      15.09 12:501.5619-0.0038
      15.09 11:501.5713+0.0035
      15.09 10:501.5844-0.0027
      15.09 09:501.5838+0.0013
      15.09 08:501.5816-0.0013
      15.09 07:501.5889-
      15.09 06:501.5822+0.0022
      15.09 05:501.5829+0.0085
      15.09 04:501.5802-0.0037
      15.09 03:501.5801+0.0027
      15.09 02:501.5858+0.0001
      15.09 01:501.5999-0.0004
      15.09 00:501.5821-0.0027
      14.09 23:501.6084-0.0002
      14.09 22:501.6137-0.0028
      14.09 21:501.6183-0.0087
      14.09 20:501.6386+0.0007
      14.09 19:501.6386-0.0009
      14.09 18:501.6424+0.0021
      14.09 17:501.6463+0.0031
      14.09 16:501.6505-0.0003
      14.09 15:501.6516+0.0015
      14.09 14:501.6352+0.0019
      14.09 13:501.6433-0.0001
      14.09 12:501.6626+0.0024
      14.09 11:501.659-0.0014
      14.09 10:501.6599-0.0007
      14.09 09:501.6508-0.0001
      14.09 08:501.6521+0.0062
      14.09 07:501.6528+0.0012
      14.09 06:501.6574-0.0019
      14.09 05:501.6516+0.0003
      14.09 04:501.665-0.0047
      14.09 03:501.6513+0.0019
      14.09 02:501.6548-0.0007
      14.09 01:501.6603-0.0032
      14.09 00:501.674+0.0026
      13.09 23:501.6777-0.0011
      13.09 22:501.6652-0.0027
      13.09 21:501.6702-0.0025
      13.09 20:501.6628+0.003
      13.09 19:501.6614+0.0018
      13.09 18:501.6514+0.0048
      13.09 17:501.6224-0.0005
      13.09 16:501.6355-0.0037
      13.09 15:501.6469+0.0011
      13.09 14:501.664-0.0047
      13.09 13:501.6757-0.0082
      13.09 12:501.689-0.0011
      13.09 11:501.7003+0.0011
      13.09 10:501.6877+0.0028
      13.09 09:501.6933+0.0052
      13.09 08:501.6773-0.0002
      13.09 07:501.6686-0.0001
      13.09 06:501.6651-0.0012
      13.09 05:501.6645+0.0045
      13.09 04:501.6588+0.0018
      13.09 03:501.6694-0.0009
      13.09 02:501.6671+0.0034
      13.09 01:501.6551+0.0019
      13.09 00:501.6559
    • * на графике представлен средесуточный курс golem в течение последних 30 дней.
      мин: 1.5461
      макс: 1.9861
      за месяц:
        1.6906
      Таблица изменений курса golem : показать
      ДатаКурс+/-
      18.09.20241.6042+0.0123
      17.09.20241.5919-0.0097
      16.09.20241.6016+0.0145
      15.09.20241.5871-0.0487
      14.09.20241.6358-0.0304
      13.09.20241.6662+0.0373
      12.09.20241.6289-0.006
      11.09.20241.6349-0.0333
      10.09.20241.6682-0.061
      09.09.20241.7292-0.0037
      08.09.20241.7329+0.0088
      07.09.20241.7241-0.0876
      06.09.20241.8117+0.0141
      05.09.20241.7976+0.035
      04.09.20241.7626+0.015
      03.09.20241.7476+0.0479
      02.09.20241.6997-0.0051
      01.09.20241.7048-0.0013
      31.08.20241.7061+0.0041
      30.08.20241.702-0.0431
      29.08.20241.7451-0.0364
      28.08.20241.7815-0.0184
      27.08.20241.7999-0.0556
      26.08.20241.8555-0.0773
      25.08.20241.9328-0.0462
      24.08.20241.979-0.0029
      23.08.20241.9819-0.0042
      22.08.20241.9861+0.07
      21.08.20241.9161+0.0591
      20.08.20241.857+0.0345
      19.08.20241.8225
    • * на графике представлен средесуточный курс golem в течение последних 3 месяцев.
      мин: 1.5262
      макс: 2.5705
      за квартал:
        1.6906
      Таблица изменений курса golem : показать
      ДатаКурс+/-
      18.09.20241.6042+0.0123
      17.09.20241.5919-0.0097
      16.09.20241.6016+0.0145
      15.09.20241.5871-0.0487
      14.09.20241.6358-0.0304
      13.09.20241.6662+0.0373
      12.09.20241.6289-0.006
      11.09.20241.6349-0.0333
      10.09.20241.6682-0.061
      09.09.20241.7292-0.0037
      08.09.20241.7329+0.0088
      07.09.20241.7241-0.0876
      06.09.20241.8117+0.0141
      05.09.20241.7976+0.035
      04.09.20241.7626+0.015
      03.09.20241.7476+0.0479
      02.09.20241.6997-0.0051
      01.09.20241.7048-0.0013
      31.08.20241.7061+0.0041
      30.08.20241.702-0.0431
      29.08.20241.7451-0.0364
      28.08.20241.7815-0.0184
      27.08.20241.7999-0.0556
      26.08.20241.8555-0.0773
      25.08.20241.9328-0.0462
      24.08.20241.979-0.0029
      23.08.20241.9819-0.0042
      22.08.20241.9861+0.07
      21.08.20241.9161+0.0591
      20.08.20241.857+0.0345
      19.08.20241.8225+0.0137
      18.08.20241.8088+0.0191
      17.08.20241.7897-0.0295
      16.08.20241.8192-0.0168
      15.08.20241.836+0.0008
      14.08.20241.8352-0.0497
      13.08.20241.8849-0.112
      12.08.20241.9969+0.071
      11.08.20241.9259+0.1603
      10.08.20241.7656+0.0117
      09.08.20241.7539+0.0487
      08.08.20241.7052+0.0114
      07.08.20241.6938+0.0587
      06.08.20241.6351-0.0366
      05.08.20241.6717+0.034
      04.08.20241.6377-0.0079
      03.08.20241.6456+0.0133
      02.08.20241.6323+0.1061
      01.08.20241.5262-0.0909
      31.07.20241.6171-0.0912
      30.07.20241.7083-0.0746
      29.07.20241.7829-0.0239
      28.07.20241.8068-0.0267
      27.07.20241.8335-0.0216
      26.07.20241.8551+0.012
      25.07.20241.8431-0.1116
      24.07.20241.9547+0.0338
      23.07.20241.9209-0.0552
      22.07.20241.9761+0.0021
      21.07.20241.974+0.0291
      20.07.20241.9449+0.0216
      19.07.20241.9233+0.0014
      18.07.20241.9219-0.0443
      17.07.20241.9662-0.013
      16.07.20241.9792+0.1552
      15.07.20241.824-0.0392
      14.07.20241.8632-0.0123
      13.07.20241.8755+0.0089
      12.07.20241.8666+0.0114
      11.07.20241.8552-0.0171
      10.07.20241.8723+0.0082
      09.07.20241.8641-0.0571
      08.07.20241.9212+0.0333
      07.07.20241.8879+0.2269
      06.07.20241.661+0.02
      05.07.20241.641-0.1425
      04.07.20241.7835-0.1435
      03.07.20241.927+0.0111
      02.07.20241.9159-0.0244
      01.07.20241.9403+0.1363
      30.06.20241.804-0.1039
      29.06.20241.9079-0.081
      28.06.20241.9889-0.0053
      27.06.20241.9942-0.2169
      26.06.20242.2111-0.136
      25.06.20242.3471+0.0089
      24.06.20242.3382-0.0529
      23.06.20242.3911-0.1225
      22.06.20242.5136-0.0397
      21.06.20242.5533-0.0172
      20.06.20242.5705

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.