Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Golem

    Все криптовалюты » Golem, Salmonation »

    Курс Golem к Salmonation

    Обновлено: 20.09.2024 01:10:01Golem

    =
    Калькулятор GLM - SUI / Обратный расчет: курс Salmonation к Golem
    0
    10010

    Графики

    Динамика изменения курса golem относительно salmonation, за 1 GLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.20471
      макс: 0.22408
      за сутки:
      0.21653  

      Таблица изменений курса golem : показать

      ДатаКурс+/-
      20.09 01:100.21653+0.00284
      20.09 01:000.21369-0.00291
      20.09 00:500.2166+0.00072
      20.09 00:400.21588-0.00048
      20.09 00:300.21636+0.00023
      20.09 00:200.21613-0.00159
      20.09 00:100.21772-0.0005
      20.09 00:030.21822+0.0002
      20.09 00:000.21802+0.00116
      19.09 23:500.21686+0.00097
      19.09 23:400.21589-0.0019
      19.09 23:300.21779-0.00044
      19.09 23:200.21823-0.0001
      19.09 23:100.21833-0.00029
      19.09 23:000.21862+4.0E-5
      19.09 22:500.21858+0.0008
      19.09 22:400.21778-0.00103
      19.09 22:300.21881-0.00083
      19.09 22:200.21964-0.00085
      19.09 22:100.22049+0.00066
      19.09 22:030.21983+0.00038
      19.09 22:000.21945-0.0003
      19.09 21:500.21975+0.00047
      19.09 21:400.21928-0.00236
      19.09 21:300.22164+0.00071
      19.09 21:200.22093-8.0E-5
      19.09 21:100.22101-0.00032
      19.09 21:000.22133+0.00059
      19.09 20:500.22074+0.00056
      19.09 20:400.22018-0.00051
      19.09 20:300.22069-0.00019
      19.09 20:200.22088+0.00172
      19.09 20:100.21916-0.00248
      19.09 20:030.22164+0.00018
      19.09 20:000.22146-0.00262
      19.09 19:500.22408+0.00256
      19.09 19:400.22152+0.00086
      19.09 19:300.22066+0.00043
      19.09 19:200.22023-0.00023
      19.09 19:100.22046+0.00013
      19.09 19:000.22033+2.0E-5
      19.09 18:500.22031-0.00026
      19.09 18:400.22057+0.00053
      19.09 18:300.22004+0.00116
      19.09 18:200.21888-0.0004
      19.09 18:100.21928+0.00068
      19.09 18:030.2186+9.0E-5
      19.09 18:000.21851+0.00053
      19.09 17:500.21798+0.00011
      19.09 17:400.21787+0.00091
      19.09 17:300.21696+0.00049
      19.09 17:200.21647+0.00033
      19.09 17:100.21614-0.00202
      19.09 17:000.21816+0.0035
      19.09 16:500.21466-0.00024
      19.09 16:400.2149+0.0029
      19.09 16:300.212+0.00075
      19.09 16:200.21125+0.00037
      19.09 16:100.21088-0.00084
      19.09 16:030.21172+0.00046
      19.09 16:000.21126+2.0E-5
      19.09 15:500.21124-0.00017
      19.09 15:400.21141+0.0019
      19.09 15:300.20951-0.00107
      19.09 15:200.21058-0.00077
      19.09 15:100.21135-0.00099
      19.09 15:000.21234-0.00011
      19.09 14:500.21245-0.00025
      19.09 14:400.2127-6.0E-5
      19.09 14:300.21276+0.00218
      19.09 14:200.21058-0.00263
      19.09 14:100.21321-0.00012
      19.09 14:030.21333-0.00023
      19.09 14:000.21356-0.00143
      19.09 13:500.21499+0.00109
      19.09 13:400.2139+0.00015
      19.09 13:300.21375-0.00126
      19.09 13:200.21501+0.00159
      19.09 13:100.21342-0.00156
      19.09 13:000.21498+0.0005
      19.09 12:500.21448+3.0E-5
      19.09 12:400.21445+6.0E-5
      19.09 12:300.21439+0.00012
      19.09 12:200.21427+0.00028
      19.09 12:100.21399-0.00084
      19.09 12:030.21483-7.0E-5
      19.09 12:000.2149+8.0E-5
      19.09 11:500.21482+0.00195
      19.09 11:400.21287+0.00031
      19.09 11:300.21256-0.00089
      19.09 11:200.21345+0.00129
      19.09 11:100.21216+0.00152
      19.09 11:000.21064+0.00077
      19.09 10:500.20987+0.00155
      19.09 10:400.20832+0.00123
      19.09 10:300.20709+0.00073
      19.09 10:200.20636-0.00046
      19.09 10:100.20682-0.00151
      19.09 10:030.20833-0.00014
      19.09 10:000.20847+0.00126
      19.09 09:500.20721+0.00074
      19.09 09:400.20647+0.00107
      19.09 09:300.2054-0.00056
      19.09 09:200.20596+0.00019
      19.09 09:100.20577+0.00068
      19.09 09:000.20509-0.0011
      19.09 08:500.20619-0.00013
      19.09 08:400.20632-0.00058
      19.09 08:300.2069-0.00034
      19.09 08:200.20724+0.00159
      19.09 08:100.20565+0.00075
      19.09 08:030.2049-0.00016
      19.09 08:000.20506+0.00017
      19.09 07:500.20489-0.00068
      19.09 07:400.20557-0.00088
      19.09 07:300.20645-0.00072
      19.09 07:200.20717+0.00028
      19.09 07:100.20689-6.0E-5
      19.09 07:000.20695-0.00057
      19.09 06:500.20752+0.00074
      19.09 06:400.20678+0.00207
      19.09 06:300.20471-0.00231
      19.09 06:200.20702+0.0004
      19.09 06:100.20662+0.00068
      19.09 06:030.20594-4.0E-5
      19.09 06:000.20598-0.00022
      19.09 05:500.2062-0.00027
      19.09 05:400.20647+0.00074
      19.09 05:300.20573-0.00116
      19.09 05:200.20689+0.00018
      19.09 05:100.20671+0.00062
      19.09 05:000.20609-0.00033
      19.09 04:500.20642-0.00041
      19.09 04:400.20683-0.00145
      19.09 04:300.20828+0.00055
      19.09 04:200.20773+0.00154
      19.09 04:100.20619-0.00081
      19.09 04:030.207-0.0001
      19.09 04:000.2071+0.00108
      19.09 03:500.20602-0.00067
      19.09 03:400.20669+0.00098
      19.09 03:300.20571-0.00609
      19.09 03:200.2118-0.00068
      19.09 03:100.21248-0.00117
      19.09 03:000.21365-0.00218
      19.09 02:500.21583+0.00112
      19.09 02:400.21471+0.00071
      19.09 02:300.214-0.00203
      19.09 02:200.21603+0.00068
      19.09 02:100.21535+0.00045
      19.09 02:030.2149+0.00035
      19.09 02:000.21455
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.20471
      макс: 0.27937
      за неделю:
        0.21653

      Таблица изменений курса golem : показать

      ДатаКурс+/-
      20.09 01:100.21653-0.00291
      20.09 00:500.2166+0.00116
      19.09 23:500.21686+4.0E-5
      19.09 22:500.21858-0.0003
      19.09 21:500.21975+0.00059
      19.09 20:500.22074-0.00262
      19.09 19:500.22408+2.0E-5
      19.09 18:500.22031+0.00053
      19.09 17:500.21798+0.0035
      19.09 16:500.21466+2.0E-5
      19.09 15:500.21124-0.00011
      19.09 14:500.21245-0.00143
      19.09 13:500.21499+0.0005
      19.09 12:500.21448+8.0E-5
      19.09 11:500.21482+0.00077
      19.09 10:500.20987+0.00126
      19.09 09:500.20721-0.0011
      19.09 08:500.20619+0.00017
      19.09 07:500.20489-0.00057
      19.09 06:500.20752-0.00022
      19.09 05:500.2062-0.00033
      19.09 04:500.20642+0.00108
      19.09 03:500.20602-0.00218
      19.09 02:500.21583+2.0E-5
      19.09 01:500.21453+0.00014
      19.09 00:500.21638-0.00258
      18.09 23:500.21559-0.0013
      18.09 22:500.22211-0.00018
      18.09 21:500.21887+0.00077
      18.09 20:500.22769+0.00053
      18.09 19:500.22639+0.0009
      18.09 18:500.22701+0.00078
      18.09 17:500.22371-0.00081
      18.09 16:500.2255-0.00068
      18.09 15:500.22913+0.00036
      18.09 14:500.22971-0.00086
      18.09 13:500.22943+0.00085
      18.09 12:500.23272+1.0E-5
      18.09 11:500.22961+0.00039
      18.09 10:500.2288-0.00023
      18.09 09:500.23177-0.00172
      18.09 08:500.23219-0.00244
      18.09 07:500.23326-0.0001
      18.09 06:500.23186+0.00311
      18.09 05:500.22642+0.00033
      18.09 04:500.23568-2.0E-5
      18.09 03:500.2357-0.0001
      18.09 02:500.23263-0.00123
      18.09 01:500.23284+7.0E-5
      18.09 00:500.23301-0.00087
      17.09 23:500.23746+0.00059
      17.09 22:500.23907-0.00041
      17.09 21:500.23838+0.00125
      17.09 20:500.23891+0.00074
      17.09 19:500.24036-0.00054
      17.09 18:500.24079-9.0E-5
      17.09 17:500.23642+4.0E-5
      17.09 16:500.23352+0.00052
      17.09 15:500.23057-0.00074
      17.09 14:500.23143+0.00026
      17.09 13:500.23256+0.00208
      17.09 12:500.2356-0.00207
      17.09 11:500.23958-0.00025
      17.09 10:500.24657-0.00107
      17.09 09:500.24982+0.00027
      17.09 08:500.24785-0.00117
      17.09 07:500.25025+0.00075
      17.09 06:500.25087+0.00084
      17.09 05:500.25551-0.00029
      17.09 04:500.25978-0.0005
      17.09 03:500.26027+0.00086
      17.09 02:500.2564-7.0E-5
      17.09 01:500.25817+0.00165
      17.09 00:500.25719+0.00039
      16.09 23:500.25816-0.00083
      16.09 22:500.25674-7.0E-5
      16.09 21:500.25757-0.00064
      16.09 20:500.25704-5.0E-5
      16.09 19:500.2538+0.0019
      16.09 18:500.2488+0.00152
      16.09 17:500.24679+0.00058
      16.09 16:500.24906+0.00108
      16.09 15:500.24792+0.00073
      16.09 14:500.24742+0.00103
      16.09 13:500.2446-0.00153
      16.09 12:500.2465+0.00179
      16.09 11:500.24388+0.00203
      16.09 10:500.24582+0.00105
      16.09 09:500.2534+0.00111
      16.09 08:500.25233+0.00138
      16.09 07:500.2493-0.00065
      16.09 06:500.25075+0.00205
      16.09 05:500.25018+0.0001
      16.09 04:500.2491-0.00147
      16.09 03:500.24925+0.00085
      16.09 02:500.24882-0.00033
      16.09 01:500.24875+0.00068
      16.09 00:500.24912+0.00092
      15.09 23:500.24972+0.00125
      15.09 22:500.2451-0.00354
      15.09 21:500.25009-0.00383
      15.09 20:500.25476-0.00012
      15.09 19:500.25471+0.0002
      15.09 18:500.25769-5.0E-5
      15.09 17:500.25893-6.0E-5
      15.09 16:500.25663-0.00013
      15.09 15:500.25634+0.00139
      15.09 14:500.25262+0.0009
      15.09 13:500.25032-0.00166
      15.09 12:500.25964-0.00021
      15.09 11:500.26152+0.00074
      15.09 10:500.26226+3.0E-5
      15.09 09:500.26439+0.00056
      15.09 08:500.26108+0.00061
      15.09 07:500.25971+0.00071
      15.09 06:500.26118+0.00041
      15.09 05:500.25858-0.00108
      15.09 04:500.25852+0.00159
      15.09 03:500.25888+3.0E-5
      15.09 02:500.27089-0.00144
      15.09 01:500.27081-0.00081
      15.09 00:500.27448-0.00069
      14.09 23:500.27589+0.00062
      14.09 22:500.27643-0.00128
      14.09 21:500.27665-0.00196
      14.09 20:500.27822+0.00026
      14.09 19:500.27683+0.00074
      14.09 18:500.27635+0.00093
      14.09 17:500.27661-0.0005
      14.09 16:500.27917-6.0E-5
      14.09 15:500.27937-9.0E-5
      14.09 14:500.27836+0.00073
      14.09 13:500.27728+9.0E-5
      14.09 12:500.27547+0.00038
      14.09 11:500.27387+0.00017
      14.09 10:500.2732-0.00073
      14.09 09:500.27153+0.00172
      14.09 08:500.26603+0.00079
      14.09 07:500.26845+0.00081
      14.09 06:500.27308-0.00136
      14.09 05:500.27454+0.00086
      14.09 04:500.27769-0.00476
      14.09 03:500.27706-0.00073
      14.09 02:500.27672+0.00126
      14.09 01:500.27627+0.00025
      14.09 00:500.27707+0.0007
      13.09 23:500.27682-0.00061
      13.09 22:500.27516-6.0E-5
      13.09 21:500.27496+0.00045
      13.09 20:500.2754-0.00061
      13.09 19:500.27388-0.00223
      13.09 18:500.27565-0.00022
      13.09 17:500.27347+0.00011
      13.09 16:500.27285+0.00019
      13.09 15:500.27379-0.0009
      13.09 14:500.27922+0.00137
      13.09 13:500.27681-5.0E-5
      13.09 12:500.27707+0.00078
      13.09 11:500.27651-0.00021
      13.09 10:500.2746+0.00051
      13.09 09:500.27236+0.00087
      13.09 08:500.26917-0.00059
      13.09 07:500.271+0.00034
      13.09 06:500.26785-0.00062
      13.09 05:500.27048+0.00017
      13.09 04:500.27128+0.00054
      13.09 03:500.2699-0.00076
      13.09 02:500.26847+0.00051
      13.09 01:500.26539
    • * на графике представлен средесуточный курс golem в течение последних 30 дней.
      мин: 0.20471
      макс: 0.37434
      за месяц:
        0.21653
      Таблица изменений курса golem : показать
      ДатаКурс+/-
      18.09.20240.22568-0.01494
      17.09.20240.24062-0.01102
      16.09.20240.25164-0.00396
      15.09.20240.2556-0.01861
      14.09.20240.27421-0.00011
      13.09.20240.27432+0.00676
      12.09.20240.26756-0.03235
      11.09.20240.29991+0.00601
      10.09.20240.2939+0.00555
      09.09.20240.28835+0.01138
      08.09.20240.27697-0.01854
      07.09.20240.29551-0.02051
      06.09.20240.31602-0.01791
      05.09.20240.33393-0.00323
      04.09.20240.33716-0.00747
      03.09.20240.34463-0.00698
      02.09.20240.35161+0.00576
      01.09.20240.34585-0.00134
      31.08.20240.34719-0.00178
      30.08.20240.34897-0.00045
      29.08.20240.34942+0.00021
      28.08.20240.34921+0.02059
      27.08.20240.32862+0.00282
      26.08.20240.3258-0.0052
      25.08.20240.331-0.00454
      24.08.20240.33554-0.01091
      23.08.20240.34645-0.02789
      22.08.20240.37434+0.01631
      21.08.20240.35803+0.01746
      20.08.20240.34057-0.00184
      19.08.20240.34241
    • * на графике представлен средесуточный курс golem в течение последних 3 месяцев.
      мин: 0.20471
      макс: 0.48077
      за квартал:
        0.21653
      Таблица изменений курса golem : показать
      ДатаКурс+/-
      18.09.20240.22568-0.01494
      17.09.20240.24062-0.01102
      16.09.20240.25164-0.00396
      15.09.20240.2556-0.01861
      14.09.20240.27421-0.00011
      13.09.20240.27432+0.00676
      12.09.20240.26756-0.03235
      11.09.20240.29991+0.00601
      10.09.20240.2939+0.00555
      09.09.20240.28835+0.01138
      08.09.20240.27697-0.01854
      07.09.20240.29551-0.02051
      06.09.20240.31602-0.01791
      05.09.20240.33393-0.00323
      04.09.20240.33716-0.00747
      03.09.20240.34463-0.00698
      02.09.20240.35161+0.00576
      01.09.20240.34585-0.00134
      31.08.20240.34719-0.00178
      30.08.20240.34897-0.00045
      29.08.20240.34942+0.00021
      28.08.20240.34921+0.02059
      27.08.20240.32862+0.00282
      26.08.20240.3258-0.0052
      25.08.20240.331-0.00454
      24.08.20240.33554-0.01091
      23.08.20240.34645-0.02789
      22.08.20240.37434+0.01631
      21.08.20240.35803+0.01746
      20.08.20240.34057-0.00184
      19.08.20240.34241-0.01481
      18.08.20240.35722-0.00719
      17.08.20240.36441+0.00576
      16.08.20240.35865+0.01147
      15.08.20240.34718+0.0117
      14.08.20240.33548+0.01303
      13.08.20240.32245-0.00133
      12.08.20240.32378-0.02856
      11.08.20240.35234+0.02621
      10.08.20240.32613-0.01839
      09.08.20240.34452-0.05384
      08.08.20240.39836-0.03501
      07.08.20240.43337-0.02415
      06.08.20240.45752-0.01957
      05.08.20240.47709+0.00172
      04.08.20240.47537-0.0054
      03.08.20240.48077+0.01053
      02.08.20240.47024+0.02694
      01.08.20240.4433-0.01574
      31.07.20240.45904+0.00531
      30.07.20240.45373+0.00826
      29.07.20240.44547+0.00457
      28.07.20240.4409+0.0025
      27.07.20240.4384+0.00856
      26.07.20240.42984-0.00624
      25.07.20240.43608+0.00181
      24.07.20240.43427+0.02663
      23.07.20240.40764-0.00126
      22.07.20240.4089-0.01236
      21.07.20240.42126+0.01204
      20.07.20240.40922-0.00643
      19.07.20240.41565+0.00335
      18.07.20240.4123+0.00744
      17.07.20240.40486-0.01031
      16.07.20240.41517+0.01296
      15.07.20240.40221+0.00442
      14.07.20240.39779-0.01889
      13.07.20240.41668+0.00085
      12.07.20240.41583+0.00093
      11.07.20240.4149-0.01618
      10.07.20240.43108-0.01895
      09.07.20240.45003-0.0186
      08.07.20240.46863+0.00543
      07.07.20240.4632+0.04605
      06.07.20240.41715+0.00561
      05.07.20240.41154-0.00219
      04.07.20240.41373-0.00594
      03.07.20240.41967-0.00477
      02.07.20240.42444-0.00684
      01.07.20240.43128+0.00267
      30.06.20240.42861-0.00678
      29.06.20240.43539-0.00308
      28.06.20240.43847+0.01491
      27.06.20240.42356-0.00612
      26.06.20240.42968+0.01393
      25.06.20240.41575+0.00703
      24.06.20240.40872-0.00073
      23.06.20240.40945-0.006
      22.06.20240.41545+0.00398
      21.06.20240.41147-0.00942
      20.06.20240.42089

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.