Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Golem

    Все криптовалюты » Golem, Tether »

    Курс Golem к Tether

    Обновлено: 03.05.2024 01:10:01Golem

    =
    Калькулятор GLM - USDT / Обратный расчет: курс Tether к Golem
    0
    10010

    Графики

    Динамика изменения курса golem относительно tether, за 1 GLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43388
      макс: 0.46157
      за сутки:
      0.44922  

      Таблица изменений курса golem : показать

      ДатаКурс+/-
      03.05 01:100.44922+0.00223
      03.05 01:000.44699+0.00056
      03.05 00:400.44643+0.00151
      03.05 00:300.44492+0.0003
      03.05 00:200.44462+0.00034
      03.05 00:100.44428+0.00085
      03.05 00:030.44343-0.00018
      03.05 00:000.44361-0.00047
      02.05 23:500.44408-7.0E-5
      02.05 23:400.44415-0.00303
      02.05 23:300.44718-0.00184
      02.05 23:200.44902+0.00065
      02.05 23:100.44837+0.00086
      02.05 23:000.44751+0.00154
      02.05 22:500.44597+0.00156
      02.05 22:400.44441+0.00085
      02.05 22:300.44356+0.00017
      02.05 22:200.44339-0.00041
      02.05 22:100.4438-0.00037
      02.05 22:030.44417-0.00067
      02.05 22:000.44484+0.00058
      02.05 21:500.44426-0.00048
      02.05 21:400.44474+0.00108
      02.05 21:300.44366-0.00101
      02.05 21:200.44467-0.00155
      02.05 21:100.44622-0.00064
      02.05 21:000.44686+0.0011
      02.05 20:500.44576-0.00104
      02.05 20:400.4468+0.00037
      02.05 20:300.44643+0.00165
      02.05 20:200.44478+0.00158
      02.05 20:100.4432-0.00076
      02.05 20:030.44396+0.00024
      02.05 20:000.44372+0.00041
      02.05 19:500.44331-0.00096
      02.05 19:400.44427-0.00051
      02.05 19:300.44478+0.0017
      02.05 19:200.44308-0.00152
      02.05 19:100.4446-0.00236
      02.05 19:000.44696-0.00058
      02.05 18:500.44754+0.0006
      02.05 18:400.44694-7.0E-5
      02.05 18:300.44701+0.00147
      02.05 18:200.44554+0.0003
      02.05 18:100.44524-8.0E-5
      02.05 18:030.44532+0.00061
      02.05 18:000.44471-0.00152
      02.05 17:500.44623+0.00223
      02.05 17:400.444+0.00313
      02.05 17:300.44087+0.00276
      02.05 17:200.43811-0.00256
      02.05 17:100.44067+0.00057
      02.05 17:000.4401+0.00023
      02.05 16:500.43987+0.00096
      02.05 16:400.43891-0.00142
      02.05 16:300.44033+0.00134
      02.05 16:200.43899-0.00218
      02.05 16:100.44117+0.00013
      02.05 16:030.44104-0.00049
      02.05 16:000.44153-0.00118
      02.05 15:500.44271-0.00071
      02.05 15:400.44342-0.00055
      02.05 15:300.44397-0.00261
      02.05 15:200.44658+0.00252
      02.05 15:100.44406-0.0007
      02.05 15:000.44476+0.0008
      02.05 14:500.44396+0.00199
      02.05 14:400.44197-0.00249
      02.05 14:300.44446-0.00024
      02.05 14:200.4447-6.0E-5
      02.05 14:100.44476+0.0032
      02.05 14:030.44156-0.00011
      02.05 14:000.44167+0.00292
      02.05 13:500.43875+0.00372
      02.05 13:400.43503-0.0026
      02.05 13:300.43763-1.0E-5
      02.05 13:200.43764-0.00032
      02.05 13:100.43796+0.00166
      02.05 13:000.4363+0.00119
      02.05 12:500.43511-0.00038
      02.05 12:400.43549-0.0024
      02.05 12:300.43789-0.00063
      02.05 12:200.43852-0.00036
      02.05 12:100.43888-0.00033
      02.05 12:030.43921+0.00011
      02.05 12:000.4391+0.00101
      02.05 11:500.43809-0.00081
      02.05 11:400.4389-0.00058
      02.05 11:300.43948-0.00127
      02.05 11:200.44075+0.00267
      02.05 11:100.43808+0.00041
      02.05 11:000.43767+0.00056
      02.05 10:500.43711+5.0E-5
      02.05 10:400.43706-0.00078
      02.05 10:300.43784+0.00012
      02.05 10:200.43772+0.00066
      02.05 10:100.43706+0.00094
      02.05 10:030.43612+0.00019
      02.05 10:000.43593-0.00211
      02.05 09:500.43804-0.00066
      02.05 09:400.4387+0.00361
      02.05 09:300.43509-0.00532
      02.05 09:200.44041-0.00186
      02.05 09:100.44227+0.00059
      02.05 09:000.44168-0.0011
      02.05 08:500.44278-0.00033
      02.05 08:400.44311+5.0E-5
      02.05 08:300.44306+0.00173
      02.05 08:200.44133+5.0E-5
      02.05 08:100.44128-0.00074
      02.05 08:030.44202-0.00221
      02.05 07:500.44423-0.00199
      02.05 07:400.44622-0.00212
      02.05 07:300.44834-0.00274
      02.05 07:200.45108-0.00144
      02.05 07:100.45252+0.00163
      02.05 07:000.45089+0.00382
      02.05 06:500.44707+0.00318
      02.05 06:400.44389-0.00011
      02.05 06:300.444+0.00049
      02.05 06:200.44351+0.00337
      02.05 06:100.44014+0.00067
      02.05 06:030.43947-8.0E-5
      02.05 06:000.43955+0.00012
      02.05 05:500.43943+0.00052
      02.05 05:400.43891+0.00503
      02.05 05:200.43388-0.00069
      02.05 05:100.43457-0.0024
      02.05 05:000.43697+0.00048
      02.05 04:500.43649-0.00042
      02.05 04:400.43691-0.00385
      02.05 04:300.44076-0.00217
      02.05 04:200.44293-0.00176
      02.05 04:100.44469-0.00138
      02.05 04:030.44607+0.00083
      02.05 04:000.44524-0.00068
      02.05 03:500.44592-0.00108
      02.05 03:400.447-0.00161
      02.05 03:300.44861-0.00334
      02.05 03:200.45195-0.00962
      02.05 03:100.46157+0.00118
      02.05 03:000.46039-0.00102
      02.05 02:500.46141+0.00108
      02.05 02:400.46033+0.00143
      02.05 02:300.4589-0.00024
      02.05 02:200.45914-0.00029
      02.05 02:100.45943+0.00116
      02.05 02:030.45827-0.00039
      02.05 02:000.45866
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38089
      макс: 0.5893
      за неделю:
        0.44922

      Таблица изменений курса golem : показать

      ДатаКурс+/-
      03.05 01:100.44922+0.00056
      03.05 00:400.44643-0.00047
      02.05 23:500.44408+0.00154
      02.05 22:500.44597+0.00058
      02.05 21:500.44426+0.0011
      02.05 20:500.44576+0.00041
      02.05 19:500.44331-0.00058
      02.05 18:500.44754-0.00152
      02.05 17:500.44623+0.00023
      02.05 16:500.43987-0.00118
      02.05 15:500.44271+0.0008
      02.05 14:500.44396+0.00292
      02.05 13:500.43875+0.00119
      02.05 12:500.43511+0.00101
      02.05 11:500.43809+0.00056
      02.05 10:500.43711-0.00211
      02.05 09:500.43804-0.0011
      02.05 08:500.44278-0.00221
      02.05 07:500.44423+0.00382
      02.05 06:500.44707+0.00012
      02.05 05:500.43943+0.00048
      02.05 04:500.43649-0.00068
      02.05 03:500.44592-0.00102
      02.05 02:500.46141-0.00069
      02.05 01:500.45935-0.00022
      02.05 00:500.45766-9.0E-5
      01.05 23:500.4545-0.00255
      01.05 22:500.4586-6.0E-5
      01.05 21:500.47231+0.00388
      01.05 20:500.45339+0.00048
      01.05 19:500.44182-0.00043
      01.05 18:500.44014-0.00098
      01.05 17:500.44162-0.00035
      01.05 16:500.44129-0.00549
      01.05 15:500.45984+0.00019
      01.05 14:500.46281-0.00355
      01.05 13:500.46848-0.00185
      01.05 12:500.46871+0.0056
      01.05 11:500.45698-0.00048
      01.05 10:500.46051+1.0E-5
      01.05 09:500.45944+6.0E-5
      01.05 08:500.46475-0.00016
      01.05 07:500.46457+0.0011
      01.05 06:500.46701+0.00033
      01.05 05:500.46446-0.00155
      01.05 04:500.47419-0.00276
      01.05 03:500.46986+0.00127
      01.05 02:500.49352-0.00089
      01.05 01:500.49621+0.00144
      01.05 00:500.49006+0.00013
      30.04 23:500.48686-0.00357
      30.04 22:500.49268+0.00248
      30.04 21:500.48071+0.00252
      30.04 20:500.48297-0.003
      30.04 19:500.491+0.00336
      30.04 18:500.48951-0.00193
      30.04 17:500.49984-0.00197
      30.04 16:500.5022+0.0004
      30.04 15:500.50773+0.00184
      30.04 14:500.51797-0.00217
      30.04 13:500.51714+0.00768
      30.04 12:500.50484-0.00293
      30.04 11:500.49379+0.00046
      30.04 10:500.50577+0.00298
      30.04 09:500.50349-0.00143
      30.04 08:500.49991-0.00065
      30.04 07:500.50434-0.00523
      30.04 06:500.50587+0.00099
      30.04 05:500.51635+0.00095
      30.04 04:500.51462+0.00517
      30.04 03:500.52183-0.00088
      30.04 02:500.52469+0.00792
      30.04 01:500.52482-0.00227
      30.04 00:500.51622-0.00256
      29.04 23:500.50718-0.00012
      29.04 22:500.49884+0.00271
      29.04 21:500.51594+0.00236
      29.04 20:500.52574-0.00297
      29.04 19:500.54449+0.00085
      29.04 18:500.55049+0.00141
      29.04 17:500.54035-0.00047
      29.04 16:500.53515-0.00191
      29.04 15:500.54214+0.0041
      29.04 14:500.52449-0.00229
      29.04 13:500.53661-0.00173
      29.04 12:500.5373-0.00367
      29.04 11:500.53222-0.00011
      29.04 10:500.54064-0.0026
      29.04 09:500.54228+0.00683
      29.04 08:500.54348-0.00956
      29.04 07:500.54566-0.00755
      29.04 06:500.55961-0.00209
      29.04 05:500.57751-0.00011
      29.04 04:500.53768+0.00305
      29.04 03:500.5306+0.0024
      29.04 02:500.52315-0.00159
      29.04 01:500.53351-0.00255
      29.04 00:500.54259+0.00134
      28.04 23:500.53567-0.00032
      28.04 22:500.53458+0.00338
      28.04 21:500.5281+0.00242
      28.04 20:500.52127-0.00187
      28.04 19:500.52232-0.00224
      28.04 18:500.54465+0.00538
      28.04 17:500.53305-0.01945
      28.04 16:500.5813-0.00105
      28.04 15:500.58622+0.02241
      28.04 14:500.52285+0.00024
      28.04 13:500.46801-0.00266
      28.04 12:500.47415-0.00108
      28.04 11:500.46691-0.00126
      28.04 10:500.4719+0.00135
      28.04 09:500.47114+0.00047
      28.04 08:500.47025-0.00239
      28.04 07:500.47609+0.00164
      28.04 06:500.47174+0.00147
      28.04 05:500.48107-0.00368
      28.04 04:500.48383-0.00524
      28.04 03:500.48292-0.00368
      28.04 02:500.49597+5.0E-5
      28.04 01:500.49945+0.00017
      28.04 00:500.49083+0.00095
      27.04 23:500.48915-0.00401
      27.04 22:500.50118-0.00673
      27.04 21:500.51517+0.00099
      27.04 20:500.49018-0.00652
      27.04 19:500.52287-0.00023
      27.04 18:500.57706-0.00267
      27.04 17:500.5893-0.00161
      27.04 16:500.56193+0.00335
      27.04 15:500.53713+0.009
      27.04 14:500.53425-0.00111
      27.04 13:500.53795-0.00291
      27.04 12:500.53317-0.00439
      27.04 11:500.5603+0.00506
      27.04 10:500.51682-0.00254
      27.04 09:500.49832-0.00844
      27.04 08:500.50891-0.00176
      27.04 07:500.48859+0.00558
      27.04 06:500.46207+0.00253
      27.04 05:500.45401+0.0026
      27.04 04:500.4497+0.00721
      27.04 03:500.41964+0.00035
      27.04 02:500.38169+9.0E-5
      27.04 01:500.38089+0.0008
      27.04 00:500.38623-0.00043
      26.04 23:500.38642+0.00067
      26.04 22:500.38572-0.00055
      26.04 21:500.38617+0.00077
      26.04 20:500.38577+0.00094
      26.04 19:500.38387-0.00061
      26.04 18:500.38535-0.00163
      26.04 17:500.3858+0.00393
      26.04 16:500.38381-0.00258
      26.04 15:500.38659+0.00039
      26.04 14:500.38342-0.00129
      26.04 13:500.38264-0.00067
      26.04 12:500.38471-0.00148
      26.04 11:500.38524-0.00148
      26.04 10:500.38479+0.00032
      26.04 09:500.38519+0.0016
      26.04 08:500.388+0.00027
      26.04 07:500.3859-0.00197
      26.04 06:500.38608+0.00112
      26.04 05:500.38839+0.00247
      26.04 04:500.38315+0.00042
      26.04 03:500.38293-0.00072
      26.04 02:500.38966-0.00177
      26.04 01:500.39189
    • * на графике представлен средесуточный курс golem в течение последних 30 дней.
      мин: 0.35433
      макс: 0.5893
      за месяц:
        0.44922
      Таблица изменений курса golem : показать
      ДатаКурс+/-
      01.05.20240.45814-0.04151
      30.04.20240.49965-0.03515
      29.04.20240.5348+0.02486
      28.04.20240.50994-0.00333
      27.04.20240.51327+0.12728
      26.04.20240.38599-0.00036
      25.04.20240.38635-0.02017
      24.04.20240.40652-0.01294
      23.04.20240.41946-0.00469
      22.04.20240.42415+0.02365
      21.04.20240.4005+0.01279
      20.04.20240.38771+0.01937
      19.04.20240.36834+0.00939
      18.04.20240.35895+0.00462
      17.04.20240.35433-0.00703
      16.04.20240.36136-0.01695
      15.04.20240.37831+0.009
      14.04.20240.36931-0.02159
      13.04.20240.3909-0.09114
      12.04.20240.48204-0.03341
      11.04.20240.51545-0.01418
      10.04.20240.52963-0.03355
      09.04.20240.56318-0.00552
      08.04.20240.5687+0.01807
      07.04.20240.55063+0.01717
      06.04.20240.53346+0.00555
      05.04.20240.52791+0.00105
      04.04.20240.52686+0.00454
      03.04.20240.52232-0.02094
      02.04.20240.54326-0.0251
      01.04.20240.56836
    • * на графике представлен средесуточный курс golem в течение последних 3 месяцев.
      мин: 0.20221
      макс: 0.69231
      за квартал:
      0.44922  
      Таблица изменений курса golem : показать
      ДатаКурс+/-
      01.05.20240.45814-0.04151
      30.04.20240.49965-0.03515
      29.04.20240.5348+0.02486
      28.04.20240.50994-0.00333
      27.04.20240.51327+0.12728
      26.04.20240.38599-0.00036
      25.04.20240.38635-0.02017
      24.04.20240.40652-0.01294
      23.04.20240.41946-0.00469
      22.04.20240.42415+0.02365
      21.04.20240.4005+0.01279
      20.04.20240.38771+0.01937
      19.04.20240.36834+0.00939
      18.04.20240.35895+0.00462
      17.04.20240.35433-0.00703
      16.04.20240.36136-0.01695
      15.04.20240.37831+0.009
      14.04.20240.36931-0.02159
      13.04.20240.3909-0.09114
      12.04.20240.48204-0.03341
      11.04.20240.51545-0.01418
      10.04.20240.52963-0.03355
      09.04.20240.56318-0.00552
      08.04.20240.5687+0.01807
      07.04.20240.55063+0.01717
      06.04.20240.53346+0.00555
      05.04.20240.52791+0.00105
      04.04.20240.52686+0.00454
      03.04.20240.52232-0.02094
      02.04.20240.54326-0.0251
      01.04.20240.56836-0.03418
      31.03.20240.60254+0.00161
      30.03.20240.60093-0.04344
      29.03.20240.64437+0.04999
      28.03.20240.59438+0.03171
      27.03.20240.56267+0.01914
      26.03.20240.54353+0.03164
      25.03.20240.51189+0.02368
      24.03.20240.48821+0.00595
      23.03.20240.48226+0.01784
      22.03.20240.46442-0.01463
      21.03.20240.47905+0.02311
      20.03.20240.45594+0.00316
      19.03.20240.45278-0.05922
      18.03.20240.512-0.01047
      17.03.20240.52247-0.00912
      16.03.20240.53159-0.02624
      15.03.20240.55783-0.0594
      14.03.20240.61723-0.01827
      13.03.20240.6355-0.00354
      12.03.20240.63904+0.008
      11.03.20240.63104-0.02585
      10.03.20240.65689-0.03542
      09.03.20240.69231+0.05121
      08.03.20240.6411+0.02346
      07.03.20240.61764+0.02591
      06.03.20240.59173-0.00451
      05.03.20240.59624-0.07252
      04.03.20240.66876-0.0022
      03.03.20240.67096+0.26547
      02.03.20240.40549+0.02235
      01.03.20240.38314+0.00624
      29.02.20240.3769-0.0107
      28.02.20240.3876-0.00065
      27.02.20240.38825-0.02247
      26.02.20240.41072+0.0267
      25.02.20240.38402+0.05418
      24.02.20240.32984-0.01544
      23.02.20240.34528-0.02503
      22.02.20240.37031-0.00061
      21.02.20240.37092+0.05136
      20.02.20240.31956+0.08004
      19.02.20240.23952-0.00256
      18.02.20240.24208+0.01468
      17.02.20240.2274+0.00402
      16.02.20240.22338+0.00323
      15.02.20240.22015+0.00251
      14.02.20240.21764+0.00223
      13.02.20240.21541-0.00061
      12.02.20240.21602+0.00023
      11.02.20240.21579+0.00276
      10.02.20240.21303+0.00165
      09.02.20240.21138+0.00487
      08.02.20240.20651+0.00281
      07.02.20240.2037-0.0004
      06.02.20240.2041+0.00189
      05.02.20240.20221-0.00164
      04.02.20240.20385-0.00191
      03.02.20240.20576-0.00091
      02.02.20240.20667+0.00205
      01.02.20240.20462

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.