Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к GoPlus Security

    Все криптовалюты » GoPlus Security » Dai

    Курс GoPlus Security (GPS) к Dai (DAI)

    Обновлено: 15.09.2026 14:20:01GoPlus Security

    =
    Калькулятор GPS - DAI / Обратный расчет: курс Dai к GoPlus Security
    0
    10010

    Графики

    Динамика изменения курса goplus security относительно dai, за 1 GPS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01043
      макс: 0.01089
      за сутки:
      0.01068  

      Таблица изменений курса goplus security : показать

      ДатаКурс+/-
      15.09 14:200.01068-
      15.09 14:100.01068+1.0E-5
      15.09 14:000.01067-
      15.09 13:500.01067+2.0E-5
      15.09 13:400.01065-2.0E-5
      15.09 13:300.01067+2.0E-5
      15.09 13:200.01065-4.0E-5
      15.09 13:100.01069-5.0E-5
      15.09 13:030.01074-
      15.09 13:000.01074-6.0E-5
      15.09 12:500.0108+9.0E-5
      15.09 12:400.01071+1.0E-5
      15.09 12:320.0107-
      15.09 12:300.0107+2.0E-5
      15.09 12:100.01068-
      15.09 12:060.01068-
      15.09 12:040.01068-
      15.09 12:020.01068+3.0E-5
      15.09 11:400.01065-
      15.09 11:300.01065-1.0E-5
      15.09 11:200.01066+6.0E-5
      15.09 11:100.0106+1.0E-5
      15.09 11:030.01059-
      15.09 11:000.01059-
      15.09 10:500.01059-4.0E-5
      15.09 10:400.01063-5.0E-5
      15.09 10:300.01068+0.00014
      15.09 10:200.01054-1.0E-5
      15.09 10:100.01055-
      15.09 10:000.01055-1.0E-5
      15.09 09:500.01056-4.0E-5
      15.09 09:400.0106-1.0E-5
      15.09 09:300.01061+3.0E-5
      15.09 09:200.01058-
      15.09 09:100.01058-2.0E-5
      15.09 09:030.0106-2.0E-5
      15.09 09:000.01062-2.0E-5
      15.09 08:500.01064-3.0E-5
      15.09 08:400.01067-3.0E-5
      15.09 08:300.0107-1.0E-5
      15.09 08:200.01071-
      15.09 08:100.01071-3.0E-5
      15.09 08:000.01074-
      15.09 07:500.01074-
      15.09 07:400.01074+1.0E-5
      15.09 07:300.01073-2.0E-5
      15.09 07:200.01075-6.0E-5
      15.09 07:100.01081-7.0E-5
      15.09 07:030.01088-1.0E-5
      15.09 07:000.01089+3.0E-5
      15.09 06:500.01086+5.0E-5
      15.09 06:400.01081+2.0E-5
      15.09 06:300.01079+3.0E-5
      15.09 06:200.01076-
      15.09 06:100.01076+1.0E-5
      15.09 06:000.01075-1.0E-5
      15.09 05:500.01076-8.0E-5
      15.09 05:400.01084-
      15.09 05:300.01084-2.0E-5
      15.09 05:200.01086-1.0E-5
      15.09 05:100.01087+2.0E-5
      15.09 05:030.01085-
      15.09 05:000.01085+2.0E-5
      15.09 04:500.01083+4.0E-5
      15.09 04:400.01079-5.0E-5
      15.09 04:300.01084+5.0E-5
      15.09 04:200.01079+3.0E-5
      15.09 04:100.01076+9.0E-5
      15.09 04:000.01067+1.0E-5
      15.09 03:500.01066+2.0E-5
      15.09 03:400.01064-
      15.09 03:300.01064+2.0E-5
      15.09 03:200.01062-4.0E-5
      15.09 03:100.01066-
      15.09 03:030.01066+1.0E-5
      15.09 03:000.01065+2.0E-5
      15.09 02:500.01063-
      15.09 02:400.01063-1.0E-5
      15.09 02:300.01064-2.0E-5
      15.09 02:200.01066-
      15.09 02:100.01066+1.0E-5
      15.09 02:000.01065-1.0E-5
      15.09 01:500.01066+3.0E-5
      15.09 01:400.01063-2.0E-5
      15.09 01:300.01065-1.0E-5
      15.09 01:200.01066+3.0E-5
      15.09 01:100.01063-5.0E-5
      15.09 01:030.01068-
      15.09 01:000.01068+1.0E-5
      15.09 00:500.01067-4.0E-5
      15.09 00:400.01071+1.0E-5
      15.09 00:300.0107+3.0E-5
      15.09 00:200.01067-
      15.09 00:100.01067-3.0E-5
      15.09 00:000.0107+4.0E-5
      14.09 23:500.01066+1.0E-5
      14.09 23:400.01065+3.0E-5
      14.09 23:300.01062-1.0E-5
      14.09 23:200.01063+3.0E-5
      14.09 23:100.0106-2.0E-5
      14.09 23:030.01062-
      14.09 23:000.01062-
      14.09 22:500.01062+2.0E-5
      14.09 22:400.0106-2.0E-5
      14.09 22:300.01062+3.0E-5
      14.09 22:200.01059-
      14.09 22:100.01059-3.0E-5
      14.09 22:000.01062-4.0E-5
      14.09 21:500.01066-
      14.09 21:400.01066+3.0E-5
      14.09 21:300.01063-3.0E-5
      14.09 21:200.01066-6.0E-5
      14.09 21:100.01072-1.0E-5
      14.09 21:030.01073+1.0E-5
      14.09 21:000.01072-
      14.09 20:500.01072+5.0E-5
      14.09 20:400.01067-
      14.09 20:300.01067-4.0E-5
      14.09 20:200.01071+6.0E-5
      14.09 20:100.01065-1.0E-5
      14.09 20:000.01066-
      14.09 19:500.01066+5.0E-5
      14.09 19:400.01061+6.0E-5
      14.09 19:300.01055+6.0E-5
      14.09 19:200.01049+4.0E-5
      14.09 19:100.01045-1.0E-5
      14.09 19:030.01046-1.0E-5
      14.09 19:000.01047-5.0E-5
      14.09 18:500.01052+7.0E-5
      14.09 18:400.01045+2.0E-5
      14.09 18:300.01043-1.0E-5
      14.09 18:200.01044-5.0E-5
      14.09 18:100.01049+1.0E-5
      14.09 18:000.01048-1.0E-5
      14.09 17:500.01049-1.0E-5
      14.09 17:400.0105+1.0E-5
      14.09 17:300.01049-5.0E-5
      14.09 17:200.01054+2.0E-5
      14.09 17:100.01052-3.0E-5
      14.09 17:030.01055-2.0E-5
      14.09 17:000.01057-
      14.09 16:500.01057+7.0E-5
      14.09 16:400.0105+2.0E-5
      14.09 16:300.01048+1.0E-5
      14.09 16:200.01047-3.0E-5
      14.09 16:100.0105-5.0E-5
      14.09 16:000.01055-2.0E-5
      14.09 15:500.01057-
      14.09 15:400.01057+7.0E-5
      14.09 15:300.0105+2.0E-5
      14.09 15:200.01048-1.0E-5
      14.09 15:100.01049-2.0E-5
      14.09 15:050.01051+1.0E-5
      14.09 15:030.0105-1.0E-5
      14.09 15:000.01051
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.009189
      макс: 0.01251
      за неделю:
        0.01068

      Таблица изменений курса goplus security : показать

      ДатаКурс+/-
      15.09 14:200.01068-
      15.09 13:500.01067-6.0E-5
      15.09 12:500.0108+3.0E-5
      15.09 11:400.01065-
      15.09 10:500.01059-1.0E-5
      15.09 09:500.01056-2.0E-5
      15.09 08:500.01064-
      15.09 07:500.01074+3.0E-5
      15.09 06:500.01086-1.0E-5
      15.09 05:500.01076+2.0E-5
      15.09 04:500.01083+1.0E-5
      15.09 03:500.01066+2.0E-5
      15.09 02:500.01063-1.0E-5
      15.09 01:500.01066+1.0E-5
      15.09 00:500.01067+4.0E-5
      14.09 23:500.01066-
      14.09 22:500.01062-4.0E-5
      14.09 21:500.01066-
      14.09 20:500.01072-
      14.09 19:500.01066-5.0E-5
      14.09 18:500.01052-1.0E-5
      14.09 17:500.01049-
      14.09 16:500.01057-2.0E-5
      14.09 15:500.01057-
      14.09 14:500.01051+5.0E-5
      14.09 13:500.01053+5.0E-5
      14.09 12:500.01049-6.0E-5
      14.09 11:500.01059-1.0E-5
      14.09 10:500.01045-1.0E-5
      14.09 09:500.01037-
      14.09 08:500.01036-1.0E-5
      14.09 07:500.01031-3.0E-5
      14.09 06:500.01036-1.0E-5
      14.09 05:500.01043-0.00011
      14.09 04:500.01047+8.0E-5
      14.09 03:500.01021+1.0E-5
      14.09 02:500.01011-1.0E-5
      14.09 01:500.01009-
      14.09 00:500.01021+1.0E-5
      13.09 23:500.01024-4.0E-5
      13.09 22:500.01037-2.0E-5
      13.09 21:500.01023-5.0E-5
      13.09 20:500.01051-1.0E-5
      13.09 19:500.01065-2.0E-5
      13.09 18:500.01048-2.0E-5
      13.09 17:500.01066+7.0E-5
      13.09 16:500.01034+2.0E-5
      13.09 15:500.01039+2.0E-5
      13.09 14:500.01022+2.0E-5
      13.09 13:500.01015+2.2E-5
      13.09 12:500.009825-2.0E-6
      13.09 11:500.009845-1.0E-6
      13.09 10:500.00988-3.1E-5
      13.09 09:500.009866+2.0E-6
      13.09 08:500.00982-2.8E-5
      13.09 07:500.009942+6.4E-5
      13.09 06:500.009699+5.0E-5
      13.09 05:500.00968+9.8E-5
      13.09 04:500.009189-1.4E-5
      13.09 03:500.009277-5.6E-5
      13.09 02:500.009407-3.1E-5
      13.09 01:500.009497-1.3E-5
      13.09 00:500.009563-1.2E-5
      12.09 23:500.009613+3.7E-5
      12.09 22:500.009605+5.0E-6
      12.09 21:500.009648-2.8E-5
      12.09 20:500.00968+1.7E-5
      12.09 19:500.009635-2.2E-5
      12.09 18:500.009711-2.7E-5
      12.09 17:500.009701-6.0E-6
      12.09 16:500.009665-1.2E-5
      12.09 15:500.009707+1.2E-5
      12.09 14:500.009685-9.0E-6
      12.09 13:500.009605-4.6E-5
      12.09 12:500.009663-1.0E-5
      12.09 11:500.009643-2.9E-5
      12.09 10:500.009744-1.3E-5
      12.09 09:500.009699-4.7E-5
      12.09 08:500.009786-5.0E-5
      12.09 07:500.009864-9.0E-5
      12.09 06:500.009645-3.0E-5
      12.09 05:500.01107-4.0E-5
      12.09 04:500.01132+3.0E-5
      12.09 03:500.01115+3.0E-5
      12.09 02:500.0111-1.0E-5
      12.09 01:500.01108-3.0E-5
      12.09 00:500.0111-1.0E-5
      11.09 23:500.01113-2.0E-5
      11.09 22:500.01111-
      11.09 21:500.01102-5.0E-5
      11.09 20:500.01092-4.0E-5
      11.09 19:500.01108-0.00016
      11.09 18:500.01112-1.0E-5
      11.09 17:500.01104+0.00015
      11.09 16:500.01109+6.0E-5
      11.09 15:500.01119+2.0E-5
      11.09 14:500.01096-2.0E-5
      11.09 13:500.01103+1.0E-5
      11.09 12:500.0111+2.0E-5
      11.09 11:500.01129-5.0E-5
      11.09 10:500.01145+3.0E-5
      11.09 09:500.01129-
      11.09 08:500.01145+4.0E-5
      11.09 07:500.0113+6.0E-5
      11.09 06:500.01097-0.00073
      11.09 05:500.01179-
      11.09 04:500.01177+5.0E-5
      11.09 03:500.01174+2.0E-5
      11.09 02:500.01164+5.0E-5
      11.09 01:500.01152+2.0E-5
      11.09 00:500.0115-3.0E-5
      10.09 23:500.01155-2.0E-5
      10.09 22:500.01159-
      10.09 21:500.0117-5.0E-5
      10.09 20:500.01175+0.0002
      10.09 19:500.01161+6.0E-5
      10.09 18:500.01191-2.0E-5
      10.09 17:500.01185-
      10.09 16:500.01173+0.00012
      10.09 15:500.01152-
      10.09 14:500.01192+7.0E-5
      10.09 13:500.01181+1.0E-5
      10.09 12:500.01185-1.0E-5
      10.09 11:500.0118-2.0E-5
      10.09 10:500.01167+3.0E-5
      10.09 09:500.01186+4.0E-5
      10.09 08:500.01188+2.0E-5
      10.09 07:500.0118-7.0E-5
      10.09 06:500.01173-2.0E-5
      10.09 05:500.01159+1.0E-5
      10.09 04:500.01151-4.0E-5
      10.09 03:500.01158+4.0E-5
      10.09 02:500.01187-4.0E-5
      10.09 01:500.01173-
      10.09 00:500.01171+5.0E-5
      09.09 23:500.01177-1.0E-5
      09.09 22:500.01172-5.0E-5
      09.09 21:500.01183-3.0E-5
      09.09 20:500.01187+0.0002
      09.09 19:500.01172+6.0E-5
      09.09 18:500.01238-6.0E-5
      09.09 17:500.01251+7.0E-5
      09.09 16:500.01198-1.0E-5
      09.09 15:500.01172-
      09.09 14:500.01159-8.0E-5
      09.09 13:500.01181+2.0E-5
      09.09 12:500.01183+0.00014
      09.09 11:500.01212-1.0E-5
      09.09 10:500.01196-
      09.09 09:500.01175-3.0E-5
      09.09 08:500.01168+9.0E-5
      09.09 07:500.01158+2.0E-5
      09.09 06:500.0114+0.00011
      09.09 05:500.0114+9.0E-5
      09.09 04:500.01124+2.0E-5
      09.09 03:500.01121+1.0E-5
      09.09 02:500.01114-2.0E-5
      09.09 01:500.01115+0.00013
      09.09 00:500.01097-4.0E-5
      08.09 23:500.01103+1.0E-5
      08.09 22:500.01128+4.0E-5
      08.09 21:500.01191+3.0E-5
      08.09 20:500.01168+1.0E-5
      08.09 19:500.01152+7.0E-5
      08.09 18:500.01127+7.0E-5
      08.09 17:500.01107-
      08.09 16:500.01091-
      08.09 15:500.01098-6.0E-5
      08.09 14:500.01097
    • * на графике представлен средесуточный курс goplus security в течение последних 30 дней.
      мин: 0.009189
      макс: 0.0175
      за месяц:
        0.01068
      Таблица изменений курса goplus security : показать
      ДатаКурс+/-
      14.09.20260.0105+0.00046
      13.09.20260.01004+0.000188
      12.09.20260.009852-0.001348
      11.09.20260.0112-0.00052
      10.09.20260.01172-3.0E-5
      09.09.20260.01175+0.00068
      08.09.20260.01107+0.00032
      07.09.20260.01075+0.00019
      06.09.20260.01056+0.0001
      05.09.20260.01046+8.0E-5
      04.09.20260.01038-0.0002
      03.09.20260.01058+0.00032
      02.09.20260.01026+0.000429
      01.09.20260.009831+0.000256
      31.08.20260.009575+3.8E-5
      30.08.20260.009537-3.5E-5
      29.08.20260.009572+9.0E-6
      28.08.20260.009563-9.4E-5
      27.08.20260.009657-0.000763
      26.08.20260.01042-0.00067
      25.08.20260.01109-0.00074
      23.08.20260.01183-0.00064
      22.08.20260.01247-0.00021
      21.08.20260.01268+0.00088
      20.08.20260.0118-0.00098
      19.08.20260.01278-0.00472
      18.08.20260.0175+0.00231
      17.08.20260.01519+0.00469
      16.08.20260.0105+3.0E-5
      15.08.20260.01047
    • * на графике представлен средесуточный курс goplus security в течение последних 3 месяцев.
      мин: 0.008738
      макс: 0.0175
      за квартал:
        0.01068
      Таблица изменений курса goplus security : показать
      ДатаКурс+/-
      14.09.20260.0105+0.00046
      13.09.20260.01004+0.000188
      12.09.20260.009852-0.001348
      11.09.20260.0112-0.00052
      10.09.20260.01172-3.0E-5
      09.09.20260.01175+0.00068
      08.09.20260.01107+0.00032
      07.09.20260.01075+0.00019
      06.09.20260.01056+0.0001
      05.09.20260.01046+8.0E-5
      04.09.20260.01038-0.0002
      03.09.20260.01058+0.00032
      02.09.20260.01026+0.000429
      01.09.20260.009831+0.000256
      31.08.20260.009575+3.8E-5
      30.08.20260.009537-3.5E-5
      29.08.20260.009572+9.0E-6
      28.08.20260.009563-9.4E-5
      27.08.20260.009657-0.000763
      26.08.20260.01042-0.00067
      25.08.20260.01109-0.00074
      23.08.20260.01183-0.00064
      22.08.20260.01247-0.00021
      21.08.20260.01268+0.00088
      20.08.20260.0118-0.00098
      19.08.20260.01278-0.00472
      18.08.20260.0175+0.00231
      17.08.20260.01519+0.00469
      16.08.20260.0105+3.0E-5
      15.08.20260.01047-4.0E-5
      14.08.20260.01051+0.00024
      13.08.20260.01027+0.000675
      12.08.20260.009595+0.000137
      11.08.20260.009458-1.8E-5
      10.08.20260.009476-0.000302
      09.08.20260.009778-1.1E-5
      08.08.20260.009789+0.000161
      07.08.20260.009628+0.000157
      06.08.20260.009471+9.2E-5
      05.08.20260.009379+7.3E-5
      04.08.20260.009306+0.000158
      03.08.20260.009148-0.000216
      02.08.20260.009364-4.0E-5
      01.08.20260.009404-5.1E-5
      31.07.20260.009455-0.000271
      30.07.20260.009726+5.0E-5
      29.07.20260.009676+0.000259
      28.07.20260.009417+0.000256
      27.07.20260.009161-4.2E-5
      26.07.20260.009203-0.000235
      25.07.20260.009438+0.000216
      24.07.20260.009222+9.6E-5
      23.07.20260.009126+4.0E-6
      22.07.20260.009122-5.1E-5
      21.07.20260.009173+0.000232
      20.07.20260.008941-6.7E-5
      19.07.20260.009008-3.0E-6
      18.07.20260.009011+0.000107
      17.07.20260.008904-0.000566
      16.07.20260.00947-0.000103
      15.07.20260.009573-0.000112
      14.07.20260.009685-0.000296
      13.07.20260.009981-0.000249
      12.07.20260.01023-4.0E-5
      11.07.20260.01027+0.00014
      10.07.20260.01013+0.000434
      09.07.20260.009696-6.2E-5
      08.07.20260.009758+0.000366
      07.07.20260.009392-6.6E-5
      06.07.20260.009458-5.3E-5
      05.07.20260.009511-7.7E-5
      04.07.20260.009588-0.000502
      03.07.20260.01009-0.00013
      02.07.20260.01022+0.001217
      01.07.20260.009003-6.0E-6
      30.06.20260.009009-2.5E-5
      29.06.20260.009034+1.1E-5
      28.06.20260.009023+0.000105
      27.06.20260.008918-8.0E-6
      26.06.20260.008926-0.000122
      25.06.20260.009048+0.000115
      24.06.20260.008933+1.1E-5
      23.06.20260.008922+3.0E-6
      22.06.20260.008919-9.9E-5
      21.06.20260.009018+8.0E-5
      20.06.20260.008938+0.0002
      19.06.20260.008738-0.000165
      18.06.20260.008903-0.000563
      17.06.20260.009466+0.000208
      16.06.20260.009258

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.