Курсы криптовалют к GoPlus Security

Bitcoin 80626.57
Эфириум 2365.27
Tether USDt 0.99875
BNB 730.55
XRP 1.2839
USDC 0.99988
Solana 101.32
TRON 0.32989
Zcash 1156.77
Hyperliquid 75.9943
Dogecoin 0.07752
Monero 597.94
Chainlink 11.5891
UNUS SED LEO 9.0356
Cardano 0.20753
Stellar 0.17033
NEAR Protocol 4.4341
Bitcoin Cash 277.44
Bitway 1.8
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » GoPlus Security

Курс GoPlus Security (GPS) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:10:01
Стоимость GoPlus Security (GPS) на текущий момент составляет 3.7406 KZT, а общий объем торгов за 24 часа – 1 615 564 858 KZT. Рыночная капитализация составляет 21 919 056 228 KZT. За последние 24 часа курс GoPlus Security относительно казахстанского тенге снизился на -0.92%. Изменение за неделю составило +5.97%.
Информация с сервиса CoinMarketCap: GoPlus Security (GPS) — криптовалюта, запущенная в 2025 и работающая на платформе Base. Эта монета торгуется в настоящий момент на 100 активных торговых площадках. Более подробная информация представлена на сайте https://gopluslabs.io.


	=
Калькулятор GPS - KZT / Обратный расчет: курс казахстанского тенге к GoPlus Security

Покупать GPS?Продавать GPS?

50%

Графики

Динамика изменения курса goplus security относительно казахстанского тенге, за 1 GPS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7121

макс: 3.8507

за сутки:

3.7406

Таблица изменений курса goplus security : показать

Дата	Курс	+/-
24.10 17:10	3.7406	+0.0012
24.10 17:03	3.7394	+0.0027
24.10 17:00	3.7367	+0.0167
24.10 16:50	3.72	-0.0037
24.10 16:40	3.7237	-0.0049
24.10 16:30	3.7286	-0.0027
24.10 16:20	3.7313	-0.0113
24.10 16:10	3.7426	-0.0092
24.10 16:00	3.7518	-0.0147
24.10 15:50	3.7665	+0.0068
24.10 15:40	3.7597	+0.0052
24.10 15:30	3.7545	+0.0175
24.10 15:20	3.737	+0.0143
24.10 15:10	3.7227	+0.0069
24.10 15:03	3.7158	-0.0031
24.10 15:00	3.7189	+0.0059
24.10 14:50	3.713	+0.0009
24.10 14:40	3.7121	-0.002
24.10 14:30	3.7141	-0.0106
24.10 14:20	3.7247	-0.0085
24.10 14:10	3.7332	+0.0009
24.10 14:00	3.7323	-0.0135
24.10 13:50	3.7458	-0.0038
24.10 13:40	3.7496	+0.0105
24.10 13:30	3.7391	-0.0098
24.10 13:20	3.7489	+0.0053
24.10 13:03	3.7436	+0.0092
24.10 13:00	3.7344	+0.0075
24.10 12:50	3.7269	+0.0067
24.10 12:40	3.7202	-0.0066
24.10 12:30	3.7268	+0.0046
24.10 12:20	3.7222	+0.0074
24.10 12:10	3.7148	-0.0077
24.10 12:00	3.7225	+0.0093
24.10 11:50	3.7132	-0.0044
24.10 11:40	3.7176	-0.0031
24.10 11:30	3.7207	+0.0004
24.10 11:20	3.7203	+0.0029
24.10 11:10	3.7174	-0.0006
24.10 11:03	3.718	-0.0037
24.10 11:00	3.7217	-0.0037
24.10 10:50	3.7254	-0.0092
24.10 10:40	3.7346	-0.012
24.10 10:30	3.7466	-0.0024
24.10 10:20	3.749	-0.0112
24.10 10:10	3.7602	+0.0006
24.10 10:00	3.7596	-0.004
24.10 09:50	3.7636	-0.0048
24.10 09:40	3.7684	-0.0077
24.10 09:30	3.7761	-0.0037
24.10 09:20	3.7798	+0.0206
24.10 09:10	3.7592	+0.0001
24.10 09:03	3.7591	-0.0023
24.10 09:00	3.7614	-0.0074
24.10 08:50	3.7688	-0.0062
24.10 08:40	3.775	-0.0028
24.10 08:30	3.7778	-0.0068
24.10 08:20	3.7846	+0.0052
24.10 08:10	3.7794	-0.0047
24.10 08:00	3.7841	+0.0017
24.10 07:50	3.7824	+0.0022
24.10 07:40	3.7802	+0.0025
24.10 07:30	3.7777	+0.0091
24.10 07:20	3.7686	-0.0124
24.10 07:10	3.781	+0.0028
24.10 07:03	3.7782	+0.0064
24.10 07:00	3.7718	-0.0063
24.10 06:50	3.7781	+0.0244
24.10 06:40	3.7537	+0.0021
24.10 06:30	3.7516	+0.0125
24.10 06:20	3.7391	-0.0063
24.10 06:10	3.7454	-0.0031
24.10 06:00	3.7485	-0.0075
24.10 05:50	3.756	-0.0153
24.10 05:40	3.7713	-0.0133
24.10 05:30	3.7846	+0.0012
24.10 05:20	3.7834	+0.0022
24.10 05:10	3.7812	+0.0007
24.10 05:03	3.7805	+0.0067
24.10 05:00	3.7738	+0.0146
24.10 04:50	3.7592	+0.0038
24.10 04:40	3.7554	-0.0207
24.10 04:30	3.7761	+0.0067
24.10 04:20	3.7694	+0.0161
24.10 04:10	3.7533	+0.0128
24.10 04:00	3.7405	-0.0005
24.10 03:50	3.741	-0.0003
24.10 03:40	3.7413	+0.0052
24.10 03:30	3.7361	-0.009
24.10 03:20	3.7451	-0.009
24.10 03:10	3.7541	+0.0012
24.10 03:03	3.7529	+0.0036
24.10 02:50	3.7493	-0.0021
24.10 02:40	3.7514	+0.0041
24.10 02:30	3.7473	+0.0173
24.10 02:20	3.73	+0.0063
24.10 02:10	3.7237	+0.0097
24.10 02:00	3.714	-0.0391
24.10 01:50	3.7531	-0.0107
24.10 01:40	3.7638	-0.0158
24.10 01:30	3.7796	-0.0071
24.10 01:20	3.7867	-0.0008
24.10 01:10	3.7875	+0.0025
24.10 01:03	3.785	-0.0019
24.10 01:00	3.7869	-0.0001
24.10 00:50	3.787	-0.0107
24.10 00:40	3.7977	-0.0041
24.10 00:30	3.8018	-0.0021
24.10 00:20	3.8039	-0.0049
24.10 00:10	3.8088	+0.0073
24.10 00:00	3.8015	+0.0077
23.10 23:50	3.7938	+0.0243
23.10 23:40	3.7695	-0.0008
23.10 23:30	3.7703	+0.0048
23.10 23:20	3.7655	-0.003
23.10 23:10	3.7685	-0.0053
23.10 23:03	3.7738	-0.0055
23.10 23:00	3.7793	-0.0186
23.10 22:50	3.7979	+0.0054
23.10 22:40	3.7925	-0.0263
23.10 22:30	3.8188	+0.0218
23.10 22:20	3.797	-0.0062
23.10 22:10	3.8032	-0.0019
23.10 22:00	3.8051	-0.0057
23.10 21:50	3.8108	+0.0039
23.10 21:40	3.8069	+0.0019
23.10 21:30	3.805	-0.0048
23.10 21:20	3.8098	+0.0029
23.10 21:10	3.8069	-0.001
23.10 21:03	3.8079	-0.0029
23.10 21:00	3.8108	-0.0006
23.10 20:50	3.8114	-0.0244
23.10 20:40	3.8358	-0.0058
23.10 20:30	3.8416	+0.0056
23.10 20:20	3.836	-0.0103
23.10 20:10	3.8463	-0.0044
23.10 20:00	3.8507	+0.0072
23.10 19:50	3.8435	+0.0226
23.10 19:40	3.8209	+0.0161
23.10 19:30	3.8048	-0.0066
23.10 19:20	3.8114	+0.0084
23.10 19:10	3.803	+0.0111
23.10 19:03	3.7919	+0.0088
23.10 19:00	3.7831	+0.0154
23.10 18:50	3.7677	+0.0041
23.10 18:40	3.7636	-0.0031
23.10 18:30	3.7667	-0.0045
23.10 18:20	3.7712	+0.0093
23.10 18:10	3.7619	-0.0135
23.10 18:00	3.7754

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4648

макс: 3.8906

за неделю:

3.7406

Таблица изменений курса goplus security : показать

Дата	Курс	+/-
24.10 17:10	3.7406	+0.0167
24.10 16:50	3.72	-0.0147
24.10 15:50	3.7665	+0.0059
24.10 14:50	3.713	-0.0135
24.10 13:50	3.7458	+0.0075
24.10 12:50	3.7269	+0.0093
24.10 11:50	3.7132	-0.0037
24.10 10:50	3.7254	-0.004
24.10 09:50	3.7636	-0.0074
24.10 08:50	3.7688	+0.0017
24.10 07:50	3.7824	-0.0063
24.10 06:50	3.7781	-0.0075
24.10 05:50	3.756	+0.0146
24.10 04:50	3.7592	-0.0005
24.10 03:50	3.741	+0.0036
24.10 02:50	3.7493	-0.0391
24.10 01:50	3.7531	-0.0001
24.10 00:50	3.787	+0.0077
23.10 23:50	3.7938	-0.0186
23.10 22:50	3.7979	-0.0057
23.10 21:50	3.8108	-0.0006
23.10 20:50	3.8114	+0.0072
23.10 19:50	3.8435	+0.0154
23.10 18:50	3.7677	+0.0116
23.10 17:50	3.7638	-0.0059
23.10 16:50	3.7534	+0.0012
23.10 15:50	3.757	+0.023
23.10 14:50	3.7567	+0.0005
23.10 13:50	3.7601	+0.0038
23.10 12:50	3.7383	+0.0141
23.10 11:50	3.7124	+0.004
23.10 10:50	3.7081	-0.0057
23.10 09:50	3.7091	-0.0056
23.10 08:50	3.7206	+0.0046
23.10 07:50	3.7194	+0.0088
23.10 06:50	3.713	-0.0001
23.10 05:50	3.7238	-0.0051
23.10 04:50	3.7078	-0.0001
23.10 03:50	3.6952	+0.0046
23.10 02:50	3.6744	-0.0038
23.10 01:50	3.666	+0.0028
23.10 00:50	3.6698	-0.0061
22.10 23:50	3.6606	-0.0056
22.10 22:50	3.6771	+0.0017
22.10 21:50	3.6808	+0.0064
22.10 20:50	3.6982	-0.0236
22.10 19:50	3.7228	+0.004
22.10 18:50	3.6806	-0.0095
22.10 17:50	3.7335	-0.0101
22.10 16:50	3.7472	-0.0055
22.10 15:50	3.7626	+0.005
22.10 14:50	3.7618	-0.0076
22.10 13:50	3.7657	-0.0062
22.10 12:50	3.7868	-0.011
22.10 11:50	3.7763	-0.0028
22.10 10:50	3.7792	-0.0022
22.10 09:50	3.7772	+0.0012
22.10 08:50	3.8156	+0.0102
22.10 07:50	3.8116	+0.0003
22.10 06:50	3.8053	+0.0024
22.10 05:50	3.8237	-0.007
22.10 04:50	3.8206	+0.0001
22.10 03:50	3.8601	-0.0039
22.10 02:50	3.8681	+0.0029
22.10 01:50	3.8506	+0.002
22.10 00:50	3.8504	+0.0006
21.10 23:50	3.8509	+0.0053
21.10 22:50	3.8199	-0.0168
21.10 21:50	3.8266	+0.0008
21.10 20:50	3.8202	-0.0055
21.10 19:50	3.8372	-0.0072
21.10 18:50	3.8556	+0.0106
21.10 17:50	3.8118	-0.0068
21.10 16:50	3.7842	-0.0077
21.10 15:50	3.7948	-0.0048
21.10 14:50	3.7977	-0.0089
21.10 13:50	3.7966	-0.0107
21.10 12:50	3.8026	-0.0092
21.10 11:50	3.8152	-0.0003
21.10 10:50	3.8323	-0.0036
21.10 09:50	3.8193	+0.0011
21.10 08:50	3.7815	+0.0014
21.10 07:50	3.7802	+0.0073
21.10 06:50	3.7779	+0.0035
21.10 05:50	3.7983	+0.0051
21.10 04:50	3.8363	-0.0076
21.10 03:50	3.8475	-0.0018
21.10 02:50	3.8364	+0.0156
21.10 01:50	3.826	+0.0052
21.10 00:50	3.8208	-0.0013
20.10 23:50	3.8283	+0.0071
20.10 22:50	3.795	-0.0011
20.10 21:50	3.7933	+0.0019
20.10 20:50	3.8478	+0.0018
20.10 19:50	3.8422	+0.0084
20.10 18:50	3.8242	+0.0036
20.10 17:50	3.8451	+0.0084
20.10 16:50	3.788	-0.0062
20.10 15:50	3.7822	-0.0129
20.10 14:50	3.7729	-0.0035
20.10 13:50	3.7922	-0.0025
20.10 12:50	3.8165	+0.0061
20.10 11:50	3.8324	+0.0029
20.10 10:50	3.8259	+0.0008
20.10 09:50	3.8548	-0.0084
20.10 08:50	3.8735	-0.011
20.10 07:50	3.8906	+0.0039
20.10 06:50	3.8794	-0.0072
20.10 05:50	3.8729	+0.0003
20.10 04:50	3.8201	+0.0004
20.10 03:50	3.8328	-0.001
20.10 02:50	3.857	+0.0003
20.10 01:50	3.8479	-0.0073
20.10 00:50	3.842	+0.0081
19.10 23:50	3.8009	-0.0006
19.10 22:50	3.7635	-0.0058
19.10 21:50	3.7443	+0.0101
19.10 20:50	3.7166	-0.0042
19.10 19:50	3.7764	+0.0046
19.10 18:50	3.7815	-0.0059
19.10 17:50	3.7451	+0.002
19.10 16:50	3.7676	+0.0233
19.10 15:50	3.7744	-0.005
19.10 14:50	3.7572	+0.002
19.10 13:50	3.7461	-0.0038
19.10 12:50	3.7755	-0.0053
19.10 11:50	3.7769	+0.0271
19.10 10:50	3.749	-0.0078
19.10 09:50	3.7395	+0.0196
19.10 08:50	3.7402	+0.0051
19.10 07:50	3.7158	+0.0034
19.10 06:50	3.703	+0.0056
19.10 05:50	3.6914	+0.0181
19.10 04:50	3.6658	-0.0094
19.10 03:50	3.6552	+0.0088
19.10 02:50	3.6741	+0.0021
19.10 01:50	3.6426	+0.0062
19.10 00:50	3.5982	+0.0146
18.10 23:50	3.5479	+0.0124
18.10 22:50	3.5083	-0.0061
18.10 21:50	3.5049	+0.0035
18.10 20:50	3.4964	+0.0072
18.10 19:50	3.4665	+0.0157
18.10 18:50	3.5374	+0.0114
18.10 17:53	3.4648	-0.0032
18.10 16:50	3.5435	-0.0106
18.10 15:50	3.5818	-0.0049
18.10 14:50	3.6265	-0.0117
18.10 13:50	3.6405	+0.0021
18.10 12:50	3.6348	+0.014
18.10 11:50	3.6144	+0.0185
18.10 10:50	3.6247	-0.0059
18.10 09:50	3.6197	+0.0046
18.10 08:50	3.5724	+0.0046
18.10 07:50	3.6044	+0.0116
18.10 06:50	3.613	-0.0022
18.10 05:50	3.6162	-0.0101
18.10 04:50	3.6773	+0.0052
18.10 03:50	3.6287	+0.0106
18.10 02:50	3.6036	+0.0068
18.10 01:50	3.5935	+0.0191
18.10 00:50	3.569	-0.0028
17.10 23:50	3.6355	+0.0019
17.10 22:50	3.5972	-
17.10 21:50	3.6041	-0.001
17.10 20:50	3.538	-0.0053
17.10 19:50	3.5406	+0.0032
17.10 18:50	3.53

* на графике представлен средесуточный курс goplus security в течение последних 30 дней.

мин: 3.4648

макс: 5.5728

за месяц:

3.7406

Таблица изменений курса goplus security : показать

Дата	Курс	+/-
23.10.2026	3.7617	+0.0041
22.10.2026	3.7576	-0.0471
21.10.2026	3.8047	-0.0155
20.10.2026	3.8202	+0.0694
19.10.2026	3.7508	+0.1619
18.10.2026	3.5889	-0.0338
17.10.2026	3.6227	-0.0755
16.10.2026	3.6982	+0.0633
15.10.2026	3.6349	-0.057
14.10.2026	3.6919	+0.0165
13.10.2026	3.6754	-0.9108
12.10.2026	4.5862	-0.139
11.10.2026	4.7252	-0.0285
10.10.2026	4.7537	+0.0109
09.10.2026	4.7428	+0.0828
08.10.2026	4.66	+0.0329
07.10.2026	4.6271	-0.2368
06.10.2026	4.8639	-0.0268
05.10.2026	4.8907	+0.2103
04.10.2026	4.6804	-0.0195
02.10.2026	4.6999	+0.0492
01.10.2026	4.6507	+0.0661
30.09.2026	4.5846	+0.0047
29.09.2026	4.5799	-0.3964
28.09.2026	4.9763	-0.3589
27.09.2026	5.3352	+0.3019
25.09.2026	5.0333	-0.1391
24.09.2026	5.1724	-0.4004
23.09.2026	5.5728

* на графике представлен средесуточный курс goplus security в течение последних 3 месяцев.

мин: 3.4648

макс: 8.0815

за квартал:

3.7406

Таблица изменений курса goplus security : показать

Дата	Курс	+/-
23.10.2026	3.7617	+0.0041
22.10.2026	3.7576	-0.0471
21.10.2026	3.8047	-0.0155
20.10.2026	3.8202	+0.0694
19.10.2026	3.7508	+0.1619
18.10.2026	3.5889	-0.0338
17.10.2026	3.6227	-0.0755
16.10.2026	3.6982	+0.0633
15.10.2026	3.6349	-0.057
14.10.2026	3.6919	+0.0165
13.10.2026	3.6754	-0.9108
12.10.2026	4.5862	-0.139
11.10.2026	4.7252	-0.0285
10.10.2026	4.7537	+0.0109
09.10.2026	4.7428	+0.0828
08.10.2026	4.66	+0.0329
07.10.2026	4.6271	-0.2368
06.10.2026	4.8639	-0.0268
05.10.2026	4.8907	+0.2103
04.10.2026	4.6804	-0.0195
02.10.2026	4.6999	+0.0492
01.10.2026	4.6507	+0.0661
30.09.2026	4.5846	+0.0047
29.09.2026	4.5799	-0.3964
28.09.2026	4.9763	-0.3589
27.09.2026	5.3352	+0.3019
25.09.2026	5.0333	-0.1391
24.09.2026	5.1724	-0.4004
23.09.2026	5.5728	+0.3896
22.09.2026	5.1832	+0.259
21.09.2026	4.9242	+0.1926
20.09.2026	4.7316	-0.1311
19.09.2026	4.8627	-0.0909
18.09.2026	4.9536	+0.129
17.09.2026	4.8246	+0.0303
16.09.2026	4.7943	-0.0012
15.09.2026	4.7955	+0.0619
14.09.2026	4.7336	+0.2114
13.09.2026	4.5222	+0.0852
12.09.2026	4.437	-0.6109
11.09.2026	5.0479	-0.2292
10.09.2026	5.2771	-0.0689
09.09.2026	5.346	+0.3205
08.09.2026	5.0255	+0.1449
07.09.2026	4.8806	+0.0672
06.09.2026	4.8134	+0.0438
05.09.2026	4.7696	+0.0394
04.09.2026	4.7302	-0.0991
03.09.2026	4.8293	+0.1584
02.09.2026	4.6709	+0.1674
01.09.2026	4.5035	+0.0859
31.08.2026	4.4176	-0.001
30.08.2026	4.4186	-0.0172
29.08.2026	4.4358	+0.0006
28.08.2026	4.4352	-0.0404
27.08.2026	4.4756	-0.3149
26.08.2026	4.7905	-0.6399
23.08.2026	5.4304	-0.2928
22.08.2026	5.7232	-0.092
21.08.2026	5.8152	+0.4235
20.08.2026	5.3917	-0.5078
19.08.2026	5.8995	-2.182
18.08.2026	8.0815	+1.0727
17.08.2026	7.0088	+2.1365
16.08.2026	4.8723	+0.0138
15.08.2026	4.8585	-0.0139
14.08.2026	4.8724	+0.0923
13.08.2026	4.7801	+0.3208
12.08.2026	4.4593	+0.0528
11.08.2026	4.4065	-0.0136
10.08.2026	4.4201	-0.1547
09.08.2026	4.5748	-0.0052
08.08.2026	4.58	+0.0732
07.08.2026	4.5068	+0.0701
06.08.2026	4.4367	+0.0373
05.08.2026	4.3994	+0.0163
04.08.2026	4.3831	+0.0444
03.08.2026	4.3387	-0.0944
02.08.2026	4.4331	-0.0187
01.08.2026	4.4518	-0.0322
31.07.2026	4.484	-0.1296
30.07.2026	4.6136	+0.0066
29.07.2026	4.607	+0.1135
28.07.2026	4.4935	+0.1457
27.07.2026	4.3478	-0.0108
26.07.2026	4.3586	-0.1107
25.07.2026	4.4693

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот