Курсы криптовалют к GoPlus Security

Bitcoin 62745.07
Эфириум 1862.89
Tether USDt 0.99885
BNB 586.56
USDC 0.99975
XRP 1.0633
Solana 73.1251
TRON 0.32617
Hyperliquid 53.3863
Dogecoin 0.06956
UNUS SED LEO 9.7691
Decimal 0.73633
Zcash 458.78
Monero 357.9
Cardano 0.17045
Chainlink 8.1373
Stellar 0.17259
Dai 0.99958
Canton 0.11609
Bitcoin Cash 208.42

Все криптовалюты » Казахстанский тенге » GoPlus Security

Курс GoPlus Security (GPS) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 20:10:01
Стоимость GoPlus Security (GPS) на текущий момент составляет 4.423 KZT, а общий объем торгов за 24 часа – 1 942 447 449 KZT. Рыночная капитализация составляет 24 593 509 544 KZT. За последние 24 часа курс GoPlus Security относительно казахстанского тенге вырос на +1.16%. Изменение за неделю составило +0.45%.
Информация с сервиса CoinMarketCap: GoPlus Security (GPS) — криптовалюта, запущенная в 2025 и работающая на платформе Base. Эта монета торгуется в настоящий момент на 100 активных торговых площадках. Более подробная информация представлена на сайте https://gopluslabs.io.


	=
Калькулятор GPS - KZT / Обратный расчет: курс казахстанского тенге к GoPlus Security

Покупать GPS?Продавать GPS?

67%

33%

Графики

Динамика изменения курса goplus security относительно казахстанского тенге, за 1 GPS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.36

макс: 4.6506

за сутки:

4.423

Таблица изменений курса goplus security : показать

Дата	Курс	+/-
31.07 20:10	4.423	+0.0028
31.07 20:00	4.4202	-0.0096
31.07 19:50	4.4298	-0.0098
31.07 19:40	4.4396	-0.0037
31.07 19:30	4.4433	-0.0011
31.07 19:20	4.4444	-0.0109
31.07 19:10	4.4553	-0.0029
31.07 19:03	4.4582	+0.0059
31.07 19:00	4.4523	+0.0001
31.07 18:50	4.4522	-0.0037
31.07 18:40	4.4559	-0.0036
31.07 18:30	4.4595	-0.0134
31.07 18:20	4.4729	-0.0297
31.07 18:10	4.5026	-0.0033
31.07 18:00	4.5059	+0.0011
31.07 17:50	4.5048	-0.0041
31.07 17:40	4.5089	+0.0043
31.07 17:30	4.5046	+0.0118
31.07 17:20	4.4928	+0.0029
31.07 17:10	4.4899	-0.0138
31.07 17:03	4.5037	+0.0013
31.07 17:00	4.5024	+0.0086
31.07 16:50	4.4938	-0.0091
31.07 16:40	4.5029	+0.0062
31.07 16:30	4.4967	-0.0103
31.07 16:20	4.507	+0.0048
31.07 16:10	4.5022	-0.0266
31.07 16:00	4.5288	+0.0135
31.07 15:50	4.5153	+0.0023
31.07 15:40	4.513	+0.0013
31.07 15:30	4.5117	+0.0014
31.07 15:28	4.5103	-
31.07 15:28	4.5103	+0.0309
31.07 15:10	4.4794	+0.0172
31.07 15:04	4.4622	+0.0001
31.07 15:00	4.4621	+0.0043
31.07 14:50	4.4578	+0.0022
31.07 14:40	4.4556	-0.0089
31.07 14:30	4.4645	-0.0193
31.07 14:20	4.4838	-0.0074
31.07 14:10	4.4912	+0.0041
31.07 14:00	4.4871	+0.016
31.07 13:50	4.4711	+0.0249
31.07 13:40	4.4462	+0.0153
31.07 13:30	4.4309	-0.0166
31.07 13:20	4.4475	-0.0262
31.07 13:10	4.4737	-0.0121
31.07 13:03	4.4858	-0.0055
31.07 13:00	4.4913	-0.0213
31.07 12:50	4.5126	-0.0126
31.07 12:40	4.5252	+0.0001
31.07 12:30	4.5251	+0.0011
31.07 12:20	4.524	+0.0022
31.07 12:10	4.5218	-0.0041
31.07 12:00	4.5259	-0.0026
31.07 11:50	4.5285	-0.0225
31.07 11:40	4.551	-0.0189
31.07 11:30	4.5699	+0.0119
31.07 11:20	4.558	-0.0097
31.07 11:10	4.5677	-0.0041
31.07 11:03	4.5718	-0.0012
31.07 11:00	4.573	+0.0028
31.07 10:50	4.5702	-0.0306
31.07 10:40	4.6008	-0.0059
31.07 10:30	4.6067	-0.0133
31.07 10:20	4.62	+0.0041
31.07 10:10	4.6159	-0.0013
31.07 10:00	4.6172	+0.0167
31.07 09:50	4.6005	+0.0261
31.07 09:40	4.5744	-0.005
31.07 09:30	4.5794	-0.0038
31.07 09:20	4.5832	+0.0093
31.07 09:10	4.5739	-0.0004
31.07 09:03	4.5743	+0.0005
31.07 09:00	4.5738	-0.008
31.07 08:50	4.5818	-0.0027
31.07 08:40	4.5845	+0.0091
31.07 08:30	4.5754	+0.0025
31.07 08:20	4.5729	+0.0169
31.07 08:10	4.556	+0.032
31.07 08:00	4.524	+0.0354
31.07 07:50	4.4886	+0.0018
31.07 07:40	4.4868	+0.0004
31.07 07:30	4.4864	+0.0012
31.07 07:20	4.4852	-0.0069
31.07 07:10	4.4921	+0.0012
31.07 07:03	4.4909	-0.0035
31.07 07:00	4.4944	+0.0022
31.07 06:50	4.4922	+0.0037
31.07 06:40	4.4885	+0.0107
31.07 06:30	4.4778	-0.0221
31.07 06:20	4.4999	+0.0115
31.07 06:10	4.4884	-0.0029
31.07 06:00	4.4913	-0.011
31.07 05:50	4.5023	-0.0288
31.07 05:40	4.5311	-0.0372
31.07 05:30	4.5683	+0.0149
31.07 05:20	4.5534	+0.0085
31.07 05:10	4.5449	+0.0691
31.07 05:03	4.4758	+0.0156
31.07 05:00	4.4602	-0.0724
31.07 04:50	4.5326	+0.0002
31.07 04:45	4.5324	+0.0107
31.07 04:30	4.5217	+0.0083
31.07 04:20	4.5134	-0.0688
31.07 04:10	4.5822	+0.0006
31.07 04:00	4.5816	+0.0036
31.07 03:50	4.578	+0.0007
31.07 03:40	4.5773	-0.0023
31.07 03:30	4.5796	-0.0012
31.07 03:20	4.5808	+0.0059
31.07 03:10	4.5749	+0.0102
31.07 03:03	4.5647	-0.0003
31.07 03:00	4.565	+0.0022
31.07 02:50	4.5628	-0.0023
31.07 02:40	4.5651	-0.0149
31.07 02:30	4.58	-0.0056
31.07 02:20	4.5856	+0.0007
31.07 02:10	4.5849	-0.0006
31.07 02:00	4.5855	+0.0022
31.07 01:50	4.5833	-0.0009
31.07 01:40	4.5842	-0.0047
31.07 01:30	4.5889	+0.0003
31.07 01:20	4.5886	-0.01
31.07 01:10	4.5986	-0.0013
31.07 01:03	4.5999	-
31.07 01:00	4.5999	-0.0052
31.07 00:50	4.6051	-0.007
31.07 00:40	4.6121	+0.0059
31.07 00:30	4.6062	-0.0013
31.07 00:20	4.6075	+0.0031
31.07 00:10	4.6044	+0.0044
31.07 00:00	4.6	-0.0235
30.07 23:50	4.6235	+0.0065
30.07 23:40	4.617	-0.014
30.07 23:30	4.631	-0.0196
30.07 23:20	4.6506	+0.0375
30.07 23:10	4.6131	+0.0238
30.07 23:03	4.5893	+0.002
30.07 23:00	4.5873	-0.0107
30.07 22:50	4.598	+0.0016
30.07 22:40	4.5964	+0.0056
30.07 22:30	4.5908	+0.0096
30.07 22:20	4.5812	+0.0125
30.07 22:10	4.5687	+0.0236
30.07 22:00	4.5451	+0.0272
30.07 21:50	4.5179	+0.0076
30.07 21:40	4.5103	+0.0035
30.07 21:30	4.5068	+0.0822
30.07 21:20	4.4246	+0.0646
30.07 21:10	4.36	-0.0075
30.07 21:03	4.3675	-0.0049
30.07 21:00	4.3724

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2408

макс: 4.7366

за неделю:

4.423

Таблица изменений курса goplus security : показать

Дата	Курс	+/-
31.07 20:10	4.423	-0.0096
31.07 19:50	4.4298	+0.0001
31.07 18:50	4.4522	+0.0011
31.07 17:50	4.5048	+0.0086
31.07 16:50	4.4938	+0.0135
31.07 15:50	4.5153	+0.0043
31.07 14:50	4.4578	+0.016
31.07 13:50	4.4711	-0.0213
31.07 12:50	4.5126	-0.0026
31.07 11:50	4.5285	+0.0028
31.07 10:50	4.5702	+0.0167
31.07 09:50	4.6005	-0.008
31.07 08:50	4.5818	+0.0354
31.07 07:50	4.4886	+0.0022
31.07 06:50	4.4922	-0.011
31.07 05:50	4.5023	-0.0724
31.07 04:50	4.5326	+0.0036
31.07 03:50	4.578	+0.0022
31.07 02:50	4.5628	+0.0022
31.07 01:50	4.5833	-0.0052
31.07 00:50	4.6051	-0.0235
30.07 23:50	4.6235	-0.0107
30.07 22:50	4.598	+0.0272
30.07 21:50	4.5179	-0.002
30.07 20:50	4.3744	-0.0959
30.07 19:50	4.519	-0.0738
30.07 18:50	4.7366	+0.0028
30.07 17:50	4.6968	+0.0066
30.07 16:50	4.6878	+0.002
30.07 15:50	4.6892	-0.0332
30.07 14:50	4.728	-0.0161
30.07 13:50	4.7092	+0.0028
30.07 12:50	4.6845	+0.0096
30.07 11:50	4.6346	-0.0238
30.07 10:50	4.6529	+0.0109
30.07 08:40	4.6438	+0.0033
30.07 07:50	4.6651	+0.0004
30.07 06:50	4.5973	-0.0071
30.07 05:50	4.6223	-0.0102
30.07 04:50	4.6209	-0.0034
30.07 03:50	4.6065	-0.013
30.07 02:50	4.6174	+0.0005
30.07 01:50	4.613	+0.016
30.07 00:50	4.6118	+0.0052
29.07 23:50	4.6198	-0.022
29.07 22:50	4.6217	+0.0012
29.07 21:50	4.5651	-0.0016
29.07 20:50	4.5729	+0.0107
29.07 19:50	4.5459	-0.0148
29.07 18:50	4.6105	+0.0184
29.07 17:50	4.6251	-0.0437
29.07 16:50	4.6997	+0.0065
29.07 15:50	4.6975	-0.005
29.07 14:50	4.6484	+0.0007
29.07 13:50	4.6145	+0.0153
29.07 12:50	4.5706	-0.0006
29.07 11:50	4.5899	-0.005
29.07 10:50	4.5769	-0.0067
29.07 09:50	4.6106	+0.0055
29.07 08:50	4.5769	-0.0019
29.07 07:50	4.6256	+0.0003
29.07 06:50	4.557	+0.002
29.07 05:50	4.6136	-0.0236
29.07 04:50	4.613	+0.0108
29.07 03:50	4.5582	-0.0017
29.07 02:50	4.585	-0.0008
29.07 01:50	4.557	+0.0037
29.07 00:50	4.5879	+0.0035
28.07 23:50	4.5656	+0.0161
28.07 22:50	4.5675	-0.0093
28.07 21:50	4.5987	-0.0077
28.07 20:50	4.5644	+0.0067
28.07 19:50	4.5366	+0.0213
28.07 18:50	4.5193	+0.0072
28.07 17:50	4.4901	-0.0193
28.07 16:50	4.5175	-0.0383
28.07 15:50	4.5512	-0.0001
28.07 14:50	4.4788	+0.0084
28.07 13:50	4.4941	+0.0666
28.07 12:50	4.4477	+0.0099
28.07 11:50	4.4081	+0.0049
28.07 10:50	4.3839	+0.0114
28.07 09:50	4.3729	-0.0157
28.07 08:50	4.3925	-0.001
28.07 07:50	4.4031	-0.0152
28.07 06:50	4.3985	-0.006
28.07 05:50	4.3888	+0.0052
28.07 04:50	4.3322	-0.0074
28.07 03:50	4.3407	-0.0051
28.07 02:50	4.3503	-0.0012
28.07 01:50	4.3766	-0.0091
28.07 00:50	4.3668	+0.0016
27.07 23:50	4.335	-0.0085
27.07 22:50	4.3435	-0.0034
27.07 21:50	4.3355	+0.0063
27.07 20:50	4.3426	+0.0154
27.07 19:50	4.3832	-0.0226
27.07 18:50	4.3424	+0.0618
27.07 17:50	4.2408	-0.015
27.07 16:50	4.2852	-0.0001
27.07 15:50	4.3157	-0.0036
27.07 14:50	4.3202	-0.0035
27.07 13:50	4.3621	-0.007
27.07 12:50	4.3519	+0.0026
27.07 11:50	4.3639	-0.0025
27.07 10:50	4.3427	-0.0146
27.07 09:50	4.3428	-0.0192
27.07 08:50	4.3857	-0.0036
27.07 07:50	4.3911	+0.0157
27.07 06:50	4.3824	+0.0039
27.07 05:50	4.3683	+0.0023
27.07 04:50	4.3377	-0.0014
27.07 03:50	4.2993	-0.0112
27.07 02:50	4.318	+0.0041
27.07 01:50	4.3156	+0.001
27.07 00:50	4.3098	-0.0048
26.07 23:50	4.3392	+0.0015
26.07 22:50	4.3349	+0.0083
26.07 21:50	4.3455	+0.0019
26.07 20:50	4.3432	+0.0006
26.07 19:50	4.3323	-0.0027
26.07 18:50	4.322	+0.0091
26.07 17:50	4.32	-0.0015
26.07 16:50	4.3294	-0.0043
26.07 15:50	4.3514	+0.0042
26.07 14:50	4.3574	-0.0078
26.07 13:50	4.3843	+0.0272
26.07 12:50	4.3683	-0.0035
26.07 11:50	4.3279	+0.0005
26.07 10:50	4.3193	+0.0021
26.07 09:50	4.3698	-0.0034
26.07 08:50	4.4103	-0.0026
26.07 07:50	4.4406	-0.0167
26.07 06:50	4.4695	+0.003
26.07 05:50	4.4328	-0.0007
26.07 04:50	4.4737	+0.0173
26.07 03:50	4.4094	+0.0078
26.07 02:50	4.401	+0.0005
26.07 01:50	4.3837	+0.0003
26.07 00:50	4.4184	+0.0023
25.07 23:50	4.4086	+0.0016
25.07 22:50	4.4159	+0.0016
25.07 21:50	4.4294	-0.0006
25.07 20:50	4.4169	-0.0036
25.07 19:50	4.4304	-0.0015
25.07 18:50	4.4277	-0.003
25.07 17:50	4.4217	-0.0467
25.07 16:50	4.4455	+0.002
25.07 15:50	4.4635	+0.0046
25.07 14:50	4.4613	-0.0314
25.07 13:50	4.5787	+0.0019
25.07 12:50	4.626	-0.0059
25.07 11:50	4.577	+0.0088
25.07 10:50	4.5089	-0.0185
25.07 09:50	4.5343	-0.0169
25.07 08:50	4.4995	+0.0044
25.07 07:50	4.5099	-0.0163
25.07 06:50	4.5568	-0.0004
25.07 05:50	4.5434	+0.0265
25.07 04:50	4.5499	-0.0122
25.07 03:50	4.5442	+0.0293
25.07 02:50	4.4771	-0.0084
25.07 01:50	4.4643	-0.0002
25.07 00:50	4.3939	-0.0082
24.07 23:50	4.401	+0.0035
24.07 22:50	4.3896	-0.0048
24.07 21:50	4.4034

* на графике представлен средесуточный курс goplus security в течение последних 30 дней.

мин: 4.195

макс: 4.877

за месяц:

4.423

Таблица изменений курса goplus security : показать

Дата	Курс	+/-
30.07.2026	4.6136	+0.0066
29.07.2026	4.607	+0.1135
28.07.2026	4.4935	+0.1457
27.07.2026	4.3478	-0.0108
26.07.2026	4.3586	-0.1107
25.07.2026	4.4693	+0.0924
24.07.2026	4.3769	+0.1099
23.07.2026	4.267	+0.0038
22.07.2026	4.2632	-0.0329
21.07.2026	4.2961	+0.0916
20.07.2026	4.2045	-0.0417
19.07.2026	4.2462	-0.0015
18.07.2026	4.2477	+0.0527
17.07.2026	4.195	-0.2634
16.07.2026	4.4584	-0.0458
15.07.2026	4.5042	-0.0392
14.07.2026	4.5434	-0.1882
13.07.2026	4.7316	-0.1301
12.07.2026	4.8617	-0.0153
11.07.2026	4.877	+0.0738
10.07.2026	4.8032	+0.2805
09.07.2026	4.5227	-0.0527
08.07.2026	4.5754	+0.1615
07.07.2026	4.4139	-0.0553
06.07.2026	4.4692	-0.0231
05.07.2026	4.4923	-0.0365
04.07.2026	4.5288	-0.2382
03.07.2026	4.767	-0.077
02.07.2026	4.844	+0.5337
01.07.2026	4.3103	-0.0051
30.06.2026	4.3154

* на графике представлен средесуточный курс goplus security в течение последних 3 месяцев.

мин: 3.1464

макс: 4.877

за квартал:

4.423

Таблица изменений курса goplus security : показать

Дата	Курс	+/-
30.07.2026	4.6136	+0.0066
29.07.2026	4.607	+0.1135
28.07.2026	4.4935	+0.1457
27.07.2026	4.3478	-0.0108
26.07.2026	4.3586	-0.1107
25.07.2026	4.4693	+0.0924
24.07.2026	4.3769	+0.1099
23.07.2026	4.267	+0.0038
22.07.2026	4.2632	-0.0329
21.07.2026	4.2961	+0.0916
20.07.2026	4.2045	-0.0417
19.07.2026	4.2462	-0.0015
18.07.2026	4.2477	+0.0527
17.07.2026	4.195	-0.2634
16.07.2026	4.4584	-0.0458
15.07.2026	4.5042	-0.0392
14.07.2026	4.5434	-0.1882
13.07.2026	4.7316	-0.1301
12.07.2026	4.8617	-0.0153
11.07.2026	4.877	+0.0738
10.07.2026	4.8032	+0.2805
09.07.2026	4.5227	-0.0527
08.07.2026	4.5754	+0.1615
07.07.2026	4.4139	-0.0553
06.07.2026	4.4692	-0.0231
05.07.2026	4.4923	-0.0365
04.07.2026	4.5288	-0.2382
03.07.2026	4.767	-0.077
02.07.2026	4.844	+0.5337
01.07.2026	4.3103	-0.0051
30.06.2026	4.3154	-0.0646
29.06.2026	4.38	+0.0008
28.06.2026	4.3792	+0.0513
27.06.2026	4.3279	-0.0072
26.06.2026	4.3351	-0.0543
25.06.2026	4.3894	+0.0463
24.06.2026	4.3431	+0.0039
23.06.2026	4.3392	-0.0053
22.06.2026	4.3445	-0.052
21.06.2026	4.3965	+0.0388
20.06.2026	4.3577	+0.097
19.06.2026	4.2607	-0.082
18.06.2026	4.3427	-0.2816
17.06.2026	4.6243	+0.109
16.06.2026	4.5153	+0.2378
15.06.2026	4.2775	+0.5985
14.06.2026	3.679	+0.1162
13.06.2026	3.5628	+0.0416
12.06.2026	3.5212	+0.0151
11.06.2026	3.5061	+0.1095
10.06.2026	3.3966	+0.019
09.06.2026	3.3776	-0.0795
08.06.2026	3.4571	-0.2798
07.06.2026	3.7369	+0.2893
06.06.2026	3.4476	+0.0998
05.06.2026	3.3478	+0.0011
04.06.2026	3.3467	-0.6873
03.06.2026	4.034	+0.1099
02.06.2026	3.9241	+0.2133
01.06.2026	3.7108	+0.0879
31.05.2026	3.6229	+0.0161
30.05.2026	3.6068	+0.1045
29.05.2026	3.5023	+0.0675
28.05.2026	3.4348	+0.1956
27.05.2026	3.2392	-0.0131
26.05.2026	3.2523	+0.0353
25.05.2026	3.217	+0.0523
24.05.2026	3.1647	+0.0183
23.05.2026	3.1464	-0.0859
22.05.2026	3.2323	-0.1082
21.05.2026	3.3405	-0.1349
20.05.2026	3.4754	-0.0463
19.05.2026	3.5217	+0.0074
18.05.2026	3.5143	-0.0636
17.05.2026	3.5779	-0.1592
16.05.2026	3.7371	-0.1429
15.05.2026	3.88	+0.3209
14.05.2026	3.5591	-0.0204
13.05.2026	3.5795	-0.0099
12.05.2026	3.5894	+0.0574
11.05.2026	3.532	-0.0087
10.05.2026	3.5407	+0.0029
09.05.2026	3.5378	+0.007
08.05.2026	3.5308	-0.1619
07.05.2026	3.6927	-0.0459
06.05.2026	3.7386	-0.0037
05.05.2026	3.7423	+0.0873
04.05.2026	3.655	+0.0904
03.05.2026	3.5646	+0.0261
02.05.2026	3.5385

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот