Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к GoPlus Security

    Все криптовалюты » Казахстанский тенге » GoPlus Security

    Курс казахстанского тенге (KZT) к GoPlus Security (GPS)

    Обновлено: 24.10.2026 17:50:01

    =
    Калькулятор KZT - GPS / Обратный расчет: курс GoPlus Security к казахстанскому тенге
    0
    10010

    Графики

    Динамика изменения курса казахстанского тенге относительно goplus security, за 1 KZT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25969
      макс: 0.27153
      за сутки:
      0.27028  

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      24.10 17:500.27028-0.00036
      24.10 17:400.27064-0.00089
      24.10 17:300.27153+0.00207
      24.10 17:200.26946+0.00213
      24.10 17:100.26733-9.0E-5
      24.10 17:030.26742-0.0002
      24.10 17:000.26762-0.0012
      24.10 16:500.26882+0.00027
      24.10 16:400.26855+0.00035
      24.10 16:300.2682+0.0002
      24.10 16:200.268+0.00081
      24.10 16:100.26719+0.00065
      24.10 16:000.26654+0.00104
      24.10 15:500.2655-0.00048
      24.10 15:400.26598-0.00037
      24.10 15:300.26635-0.00125
      24.10 15:200.2676-0.00102
      24.10 15:100.26862-0.0005
      24.10 15:030.26912+0.00023
      24.10 15:000.26889-0.00043
      24.10 14:500.26932-7.0E-5
      24.10 14:400.26939+0.00015
      24.10 14:300.26924+0.00076
      24.10 14:200.26848+0.00061
      24.10 14:100.26787-6.0E-5
      24.10 14:000.26793+0.00096
      24.10 13:500.26697+0.00028
      24.10 13:400.26669-0.00075
      24.10 13:300.26744+0.0007
      24.10 13:200.26674-0.00038
      24.10 13:030.26712-0.00066
      24.10 13:000.26778-0.00054
      24.10 12:500.26832-0.00048
      24.10 12:400.2688+0.00047
      24.10 12:300.26833-0.00033
      24.10 12:200.26866-0.00054
      24.10 12:100.2692+0.00056
      24.10 12:000.26864-0.00067
      24.10 11:500.26931+0.00032
      24.10 11:400.26899+0.00022
      24.10 11:300.26877-3.0E-5
      24.10 11:200.2688-0.0002
      24.10 11:100.269+4.0E-5
      24.10 11:030.26896+0.00026
      24.10 11:000.2687+0.00027
      24.10 10:500.26843+0.00067
      24.10 10:400.26776+0.00085
      24.10 10:300.26691+0.00017
      24.10 10:200.26674+0.0008
      24.10 10:100.26594-5.0E-5
      24.10 10:000.26599+0.00029
      24.10 09:500.2657+0.00034
      24.10 09:400.26536+0.00053
      24.10 09:300.26483+0.00027
      24.10 09:200.26456-0.00146
      24.10 09:100.26602-
      24.10 09:030.26602+0.00016
      24.10 09:000.26586+0.00052
      24.10 08:500.26534+0.00044
      24.10 08:400.2649+0.00019
      24.10 08:300.26471+0.00048
      24.10 08:200.26423-0.00036
      24.10 08:100.26459+0.00033
      24.10 08:000.26426-0.00012
      24.10 07:500.26438-0.00016
      24.10 07:400.26454-0.00017
      24.10 07:300.26471-0.00064
      24.10 07:200.26535+0.00087
      24.10 07:100.26448-0.0002
      24.10 07:030.26468-0.00044
      24.10 07:000.26512+0.00044
      24.10 06:500.26468-0.00172
      24.10 06:400.2664-0.00015
      24.10 06:300.26655-0.0009
      24.10 06:200.26745+0.00046
      24.10 06:100.26699+0.00021
      24.10 06:000.26678+0.00054
      24.10 05:500.26624+0.00108
      24.10 05:400.26516+0.00093
      24.10 05:300.26423-8.0E-5
      24.10 05:200.26431-0.00015
      24.10 05:100.26446-5.0E-5
      24.10 05:030.26451-0.00048
      24.10 05:000.26499-0.00102
      24.10 04:500.26601-0.00027
      24.10 04:400.26628+0.00146
      24.10 04:300.26482-0.00047
      24.10 04:200.26529-0.00114
      24.10 04:100.26643-0.00092
      24.10 04:000.26735+4.0E-5
      24.10 03:500.26731+2.0E-5
      24.10 03:400.26729-0.00037
      24.10 03:300.26766+0.00065
      24.10 03:200.26701+0.00063
      24.10 03:100.26638-8.0E-5
      24.10 03:030.26646-0.00026
      24.10 02:500.26672+0.00015
      24.10 02:400.26657-0.00029
      24.10 02:300.26686-0.00124
      24.10 02:200.2681-0.00045
      24.10 02:100.26855-0.0007
      24.10 02:000.26925+0.0028
      24.10 01:500.26645+0.00076
      24.10 01:400.26569+0.00111
      24.10 01:300.26458+0.0005
      24.10 01:200.26408+5.0E-5
      24.10 01:100.26403-0.00017
      24.10 01:030.2642+0.00013
      24.10 01:000.26407+1.0E-5
      24.10 00:500.26406+0.00074
      24.10 00:400.26332+0.00028
      24.10 00:300.26304+0.00015
      24.10 00:200.26289+0.00034
      24.10 00:100.26255-0.0005
      24.10 00:000.26305-0.00054
      23.10 23:500.26359-0.0017
      23.10 23:400.26529+6.0E-5
      23.10 23:300.26523-0.00034
      23.10 23:200.26557+0.00021
      23.10 23:100.26536+0.00037
      23.10 23:030.26499+0.00039
      23.10 23:000.2646+0.0013
      23.10 22:500.2633-0.00038
      23.10 22:400.26368+0.00182
      23.10 22:300.26186-0.00151
      23.10 22:200.26337+0.00044
      23.10 22:100.26293+0.00013
      23.10 22:000.2628+0.00039
      23.10 21:500.26241-0.00027
      23.10 21:400.26268-0.00013
      23.10 21:300.26281+0.00033
      23.10 21:200.26248-0.0002
      23.10 21:100.26268+7.0E-5
      23.10 21:030.26261+0.0002
      23.10 21:000.26241+4.0E-5
      23.10 20:500.26237+0.00167
      23.10 20:400.2607+0.0004
      23.10 20:300.2603-0.00039
      23.10 20:200.26069+0.0007
      23.10 20:100.25999+0.0003
      23.10 20:000.25969-0.00049
      23.10 19:500.26018-0.00154
      23.10 19:400.26172-0.0011
      23.10 19:300.26282+0.00045
      23.10 19:200.26237-0.00058
      23.10 19:100.26295-0.00077
      23.10 19:030.26372-0.00061
      23.10 19:000.26433-0.00108
      23.10 18:500.26541-0.00029
      23.10 18:400.2657+0.00022
      23.10 18:300.26548+0.00031
      23.10 18:200.26517-0.00065
      23.10 18:100.26582+0.00095
      23.10 18:000.26487
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25703
      макс: 0.28861
      за неделю:
        0.27028

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      24.10 17:500.27028-0.0012
      24.10 16:500.26882+0.00104
      24.10 15:500.2655-0.00043
      24.10 14:500.26932+0.00096
      24.10 13:500.26697-0.00054
      24.10 12:500.26832-0.00067
      24.10 11:500.26931+0.00027
      24.10 10:500.26843+0.00029
      24.10 09:500.2657+0.00052
      24.10 08:500.26534-0.00012
      24.10 07:500.26438+0.00044
      24.10 06:500.26468+0.00054
      24.10 05:500.26624-0.00102
      24.10 04:500.26601+4.0E-5
      24.10 03:500.26731-0.00026
      24.10 02:500.26672+0.0028
      24.10 01:500.26645+1.0E-5
      24.10 00:500.26406-0.00054
      23.10 23:500.26359+0.0013
      23.10 22:500.2633+0.00039
      23.10 21:500.26241+4.0E-5
      23.10 20:500.26237-0.00049
      23.10 19:500.26018-0.00108
      23.10 18:500.26541-0.00082
      23.10 17:500.26569+0.00041
      23.10 16:500.26643-8.0E-5
      23.10 15:500.26617-0.00162
      23.10 14:500.26619-3.0E-5
      23.10 13:500.26595-0.00027
      23.10 12:500.2675-0.00103
      23.10 11:500.26937-0.00029
      23.10 10:500.26968+0.00041
      23.10 09:500.26961+0.00041
      23.10 08:500.26877-0.00033
      23.10 07:500.26886-0.00064
      23.10 06:500.26933+1.0E-5
      23.10 05:500.26854+0.00037
      23.10 04:500.2697+1.0E-5
      23.10 03:500.27062-0.00033
      23.10 02:500.27215+0.00029
      23.10 01:500.27277-0.0002
      23.10 00:500.27249+0.00046
      22.10 23:500.27318+0.00041
      22.10 22:500.27196-0.00012
      22.10 21:500.27168-0.00046
      22.10 20:500.2704+0.00172
      22.10 19:500.26861-0.0003
      22.10 18:500.2717+0.00068
      22.10 17:500.26785+0.00072
      22.10 16:500.26687+0.00039
      22.10 15:500.26577-0.00036
      22.10 14:500.26583+0.00053
      22.10 13:500.26556+0.00044
      22.10 12:500.26407+0.00077
      22.10 11:500.26481+0.0002
      22.10 10:500.2646+0.00015
      22.10 09:500.26475-8.0E-5
      22.10 08:500.26208-0.00071
      22.10 07:500.26236-2.0E-5
      22.10 06:500.26279-0.00017
      22.10 05:500.26153+0.00048
      22.10 04:500.26174-
      22.10 03:500.25906+0.00026
      22.10 02:500.25853-0.0002
      22.10 01:500.2597-0.00013
      22.10 00:500.25971-4.0E-5
      21.10 23:500.25968-0.00037
      21.10 22:500.26179+0.00115
      21.10 21:500.26133-5.0E-5
      21.10 20:500.26176+0.00037
      21.10 19:500.26061+0.00048
      21.10 18:500.25937-0.00074
      21.10 17:500.26235+0.00047
      21.10 16:500.26426+0.00053
      21.10 15:500.26352+0.00033
      21.10 14:500.26332+0.00061
      21.10 13:500.2634+0.00074
      21.10 12:500.26298+0.00063
      21.10 11:500.26211+2.0E-5
      21.10 10:500.26094+0.00024
      21.10 09:500.26183-7.0E-5
      21.10 08:500.26444-9.0E-5
      21.10 07:500.26453-0.00051
      21.10 06:500.2647-0.00024
      21.10 05:500.26328-0.00034
      21.10 04:500.26066+0.00051
      21.10 03:500.25991+0.00012
      21.10 02:500.26066-0.00106
      21.10 01:500.26137-0.00035
      21.10 00:500.26172+9.0E-5
      20.10 23:500.26121-0.00049
      20.10 22:500.26351+8.0E-5
      20.10 21:500.26362-0.00013
      20.10 20:500.25989-0.00011
      20.10 19:500.26026-0.00057
      20.10 18:500.26149-0.00024
      20.10 17:500.26007-0.00058
      20.10 16:500.26399+0.00043
      20.10 15:500.2644+0.00091
      20.10 14:500.26505+0.00024
      20.10 13:500.2637+0.00017
      20.10 12:500.26202-0.00041
      20.10 11:500.26093-0.0002
      20.10 10:500.26138-6.0E-5
      20.10 09:500.25942+0.00057
      20.10 08:500.25816+0.00073
      20.10 07:500.25703-0.00025
      20.10 06:500.25777+0.00049
      20.10 05:500.2582-2.0E-5
      20.10 04:500.26178-2.0E-5
      20.10 03:500.2609+7.0E-5
      20.10 02:500.25927-2.0E-5
      20.10 01:500.25988+0.0005
      20.10 00:500.26028-0.00055
      19.10 23:500.26309+4.0E-5
      19.10 22:500.26571+0.00041
      19.10 21:500.26708-0.00072
      19.10 20:500.26906+0.0003
      19.10 19:500.2648-0.00033
      19.10 18:500.26445+0.00041
      19.10 17:500.26702-0.00014
      19.10 16:500.26542-0.00162
      19.10 15:500.26494+0.00035
      19.10 14:500.26616-0.00014
      19.10 13:500.26694+0.00027
      19.10 12:500.26486+0.00037
      19.10 11:500.26477-0.00191
      19.10 10:500.26674+0.00056
      19.10 09:500.26742-0.00139
      19.10 08:500.26736-0.00037
      19.10 07:500.26912-0.00025
      19.10 06:500.27005-0.00041
      19.10 05:500.2709-0.00134
      19.10 04:500.27279+0.00071
      19.10 03:500.27358-0.00064
      19.10 02:500.27217-0.00016
      19.10 01:500.27453-0.00048
      19.10 00:500.27792-0.00116
      18.10 23:500.28186-0.00101
      18.10 22:500.28504+0.00049
      18.10 21:500.28532-0.00029
      18.10 20:500.28601-0.0006
      18.10 19:500.28847-0.00125
      18.10 18:500.2827-0.00094
      18.10 17:530.28861+0.00025
      18.10 16:500.28221+0.00083
      18.10 15:500.27919+0.00037
      18.10 14:500.27575+0.00088
      18.10 13:500.27469-0.00016
      18.10 12:500.27512-0.00106
      18.10 11:500.27667-0.0014
      18.10 10:500.27588+0.00045
      18.10 09:500.27627-0.00037
      18.10 08:500.27993-0.00035
      18.10 07:500.27744-0.00089
      18.10 06:500.27678+0.00017
      18.10 05:500.27653+0.00075
      18.10 04:500.27194-0.0004
      18.10 03:500.27558-0.00081
      18.10 02:500.2775-0.00052
      18.10 01:500.27828-0.00149
      18.10 00:500.28019+0.00021
      17.10 23:500.27507-0.00014
      17.10 22:500.27799-
      17.10 21:500.27746+8.0E-5
      17.10 20:500.28265+0.00042
      17.10 19:500.28244-0.00026
      17.10 18:500.28329
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
      мин: 0.17944
      макс: 0.28861
      за месяц:
      0.27028  
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      23.10.20260.26583-0.0003
      22.10.20260.26613+0.00329
      21.10.20260.26284+0.00108
      20.10.20260.26176-0.00485
      19.10.20260.26661-0.01202
      18.10.20260.27863+0.0026
      17.10.20260.27603+0.00563
      16.10.20260.2704-0.00471
      15.10.20260.27511+0.00425
      14.10.20260.27086-0.00122
      13.10.20260.27208+0.05403
      12.10.20260.21805+0.00642
      11.10.20260.21163+0.00127
      10.10.20260.21036-0.00048
      09.10.20260.21084-0.00375
      08.10.20260.21459-0.00153
      07.10.20260.21612+0.01052
      06.10.20260.2056+0.00113
      05.10.20260.20447-0.00919
      04.10.20260.21366+0.00089
      02.10.20260.21277-0.00225
      01.10.20260.21502-0.0031
      30.09.20260.21812-0.00023
      29.09.20260.21835+0.0174
      28.09.20260.20095+0.01351
      27.09.20260.18744-0.01124
      25.09.20260.19868+0.00534
      24.09.20260.19334+0.0139
      23.09.20260.17944
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
      мин: 0.12374
      макс: 0.28861
      за квартал:
      0.27028  
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      23.10.20260.26583-0.0003
      22.10.20260.26613+0.00329
      21.10.20260.26284+0.00108
      20.10.20260.26176-0.00485
      19.10.20260.26661-0.01202
      18.10.20260.27863+0.0026
      17.10.20260.27603+0.00563
      16.10.20260.2704-0.00471
      15.10.20260.27511+0.00425
      14.10.20260.27086-0.00122
      13.10.20260.27208+0.05403
      12.10.20260.21805+0.00642
      11.10.20260.21163+0.00127
      10.10.20260.21036-0.00048
      09.10.20260.21084-0.00375
      08.10.20260.21459-0.00153
      07.10.20260.21612+0.01052
      06.10.20260.2056+0.00113
      05.10.20260.20447-0.00919
      04.10.20260.21366+0.00089
      02.10.20260.21277-0.00225
      01.10.20260.21502-0.0031
      30.09.20260.21812-0.00023
      29.09.20260.21835+0.0174
      28.09.20260.20095+0.01351
      27.09.20260.18744-0.01124
      25.09.20260.19868+0.00534
      24.09.20260.19334+0.0139
      23.09.20260.17944-0.01349
      22.09.20260.19293-0.01015
      21.09.20260.20308-0.00826
      20.09.20260.21134+0.00569
      19.09.20260.20565+0.00378
      18.09.20260.20187-0.0054
      17.09.20260.20727-0.00131
      16.09.20260.20858+5.0E-5
      15.09.20260.20853-0.00273
      14.09.20260.21126-0.00987
      13.09.20260.22113-0.00425
      12.09.20260.22538+0.02728
      11.09.20260.1981+0.0086
      10.09.20260.1895+0.00245
      09.09.20260.18705-0.01194
      08.09.20260.19899-0.0059
      07.09.20260.20489-0.00286
      06.09.20260.20775-0.00191
      05.09.20260.20966-0.00175
      04.09.20260.21141+0.00434
      03.09.20260.20707-0.00702
      02.09.20260.21409-0.00796
      01.09.20260.22205-0.00432
      31.08.20260.22637+5.0E-5
      30.08.20260.22632+0.00088
      29.08.20260.22544-3.0E-5
      28.08.20260.22547+0.00204
      27.08.20260.22343+0.01468
      26.08.20260.20875+0.0246
      23.08.20260.18415+0.00942
      22.08.20260.17473+0.00277
      21.08.20260.17196-0.01351
      20.08.20260.18547+0.01597
      19.08.20260.1695+0.04576
      18.08.20260.12374-0.01894
      17.08.20260.14268-0.06256
      16.08.20260.20524-0.00059
      15.08.20260.20583+0.00059
      14.08.20260.20524-0.00396
      13.08.20260.2092-0.01505
      12.08.20260.22425-0.00269
      11.08.20260.22694+0.0007
      10.08.20260.22624+0.00765
      09.08.20260.21859+0.00025
      08.08.20260.21834-0.00355
      07.08.20260.22189-0.0035
      06.08.20260.22539-0.00191
      05.08.20260.2273-0.00085
      04.08.20260.22815-0.00233
      03.08.20260.23048+0.00491
      02.08.20260.22557+0.00094
      01.08.20260.22463+0.00161
      31.07.20260.22302+0.00627
      30.07.20260.21675-0.00031
      29.07.20260.21706-0.00548
      28.07.20260.22254-0.00746
      27.07.20260.23+0.00057
      26.07.20260.22943+0.00568
      25.07.20260.22375

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.