Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к GoPlus Security

    Все криптовалюты » Украинская гривна » GoPlus Security

    Курс GoPlus Security (GPS) к украинской гривне (UAH)

    Обновлено: 31.07.2026 23:03:01GoPlus Security
    Стоимость GoPlus Security (GPS) на текущий момент составляет 0.41241 UAH, а общий объем торгов за 24 часа – 173 531 154 UAH. Рыночная капитализация составляет 2 293 140 311 UAH. За последние 24 часа курс GoPlus Security относительно украинской гривны снизился на -4.77%. Изменение за неделю составило -0.51%.
    Информация с сервиса CoinMarketCap: GoPlus Security (GPS) — криптовалюта, запущенная в 2025 и работающая на платформе Base. Эта монета торгуется в настоящий момент на 100 активных торговых площадках. Более подробная информация представлена на сайте https://gopluslabs.io.

    =
    Калькулятор GPS - UAH / Обратный расчет: курс украинской гривны к GoPlus Security
    Покупать GPS?Продавать GPS?
    33%67%

    Графики

    Динамика изменения курса goplus security относительно украинской гривны, за 1 GPS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41082
      макс: 0.43631
      за сутки:
        0.41241

      Таблица изменений курса goplus security : показать

      ДатаКурс+/-
      31.07 23:030.41241+1.0E-5
      31.07 23:000.4124+0.00109
      31.07 22:500.41131+0.00049
      31.07 22:400.41082-0.00055
      31.07 22:300.41137-0.0004
      31.07 22:200.41177-0.00078
      31.07 22:100.41255+0.00056
      31.07 22:000.41199-0.0005
      31.07 21:500.41249+4.0E-5
      31.07 21:400.41245+0.00023
      31.07 21:300.41222+0.00102
      31.07 21:200.4112-0.00074
      31.07 21:100.41194-0.00013
      31.07 21:030.41207-0.00013
      31.07 21:000.4122-
      31.07 20:500.4122-0.00442
      31.07 20:400.41662+0.0006
      31.07 20:300.41602+0.00051
      31.07 20:200.41551-0.00111
      31.07 20:100.41662+0.00027
      31.07 20:000.41635-0.00092
      31.07 19:500.41727-0.00092
      31.07 19:400.41819-0.00035
      31.07 19:300.41854-0.00011
      31.07 19:200.41865-0.00102
      31.07 19:100.41967-0.00027
      31.07 19:030.41994+0.00055
      31.07 19:000.41939+0.00015
      31.07 18:500.41924-0.00036
      31.07 18:400.4196-0.00033
      31.07 18:300.41993-0.00126
      31.07 18:200.42119-0.00281
      31.07 18:100.424-0.0003
      31.07 18:000.4243+0.00013
      31.07 17:500.42417-0.00038
      31.07 17:400.42455+0.0004
      31.07 17:300.42415+0.00111
      31.07 17:200.42304+0.00028
      31.07 17:100.42276-0.0013
      31.07 17:030.42406+0.00012
      31.07 17:000.42394+0.00062
      31.07 16:500.42332-0.00086
      31.07 16:400.42418+0.00059
      31.07 16:300.42359-0.00097
      31.07 16:200.42456+0.00045
      31.07 16:100.42411-0.0025
      31.07 16:000.42661+0.00132
      31.07 15:500.42529+0.00021
      31.07 15:400.42508+0.00012
      31.07 15:300.42496+0.00013
      31.07 15:280.42483-
      31.07 15:280.42483+0.00291
      31.07 15:100.42192+0.00162
      31.07 15:040.4203+1.0E-5
      31.07 15:000.42029+7.0E-5
      31.07 14:500.42022+0.00022
      31.07 14:400.42-0.00084
      31.07 14:300.42084-0.00183
      31.07 14:200.42267-0.00069
      31.07 14:100.42336+0.00038
      31.07 14:000.42298+0.00115
      31.07 13:500.42183+0.00235
      31.07 13:400.41948+0.00144
      31.07 13:300.41804-0.00156
      31.07 13:200.4196-0.00247
      31.07 13:100.42207-0.00114
      31.07 13:030.42321-0.00052
      31.07 13:000.42373-0.00192
      31.07 12:500.42565-0.0012
      31.07 12:400.42685+2.0E-5
      31.07 12:300.42683+0.0001
      31.07 12:200.42673+0.00021
      31.07 12:100.42652-0.00039
      31.07 12:000.42691+0.00022
      31.07 11:500.42669-0.00212
      31.07 11:400.42881-0.00178
      31.07 11:300.43059+0.00112
      31.07 11:200.42947-0.00092
      31.07 11:100.43039-0.00038
      31.07 11:030.43077-0.00011
      31.07 11:000.43088-0.00073
      31.07 10:500.43161-0.00289
      31.07 10:400.4345-0.00055
      31.07 10:300.43505-0.00126
      31.07 10:200.43631+0.00039
      31.07 10:100.43592-0.00013
      31.07 10:000.43605+0.0015
      31.07 09:500.43455+0.00247
      31.07 09:400.43208-0.00048
      31.07 09:300.43256-0.00036
      31.07 09:200.43292+0.00088
      31.07 09:100.43204-3.0E-5
      31.07 09:030.43207+4.0E-5
      31.07 09:000.43203-0.00032
      31.07 08:500.43235-0.00025
      31.07 08:400.4326+0.00085
      31.07 08:300.43175+0.00024
      31.07 08:200.43151+0.00159
      31.07 08:100.42992+0.00302
      31.07 08:000.4269+0.00322
      31.07 07:500.42368+0.00016
      31.07 07:400.42352+5.0E-5
      31.07 07:300.42347+0.00011
      31.07 07:200.42336-0.00066
      31.07 07:100.42402+0.00012
      31.07 07:030.4239-0.00033
      31.07 07:000.42423-0.0001
      31.07 06:500.42433+0.00035
      31.07 06:400.42398+0.00102
      31.07 06:300.42296-0.0021
      31.07 06:200.42506+0.00109
      31.07 06:100.42397-0.00027
      31.07 06:000.42424+0.00035
      31.07 05:500.42389-0.00271
      31.07 05:400.4266-0.0035
      31.07 05:300.4301+0.00141
      31.07 05:200.42869+0.0008
      31.07 05:100.42789+0.00651
      31.07 05:030.42138+0.00146
      31.07 05:000.41992-0.00687
      31.07 04:500.42679+2.0E-5
      31.07 04:450.42677+0.00101
      31.07 04:300.42576+0.00078
      31.07 04:200.42498-0.00648
      31.07 04:100.43146+6.0E-5
      31.07 04:000.4314+0.00019
      31.07 03:500.43121+6.0E-5
      31.07 03:400.43115-0.00021
      31.07 03:300.43136-0.00011
      31.07 03:200.43147+0.00055
      31.07 03:100.43092+0.00096
      31.07 03:030.42996-2.0E-5
      31.07 03:000.42998+0.00037
      31.07 02:500.42961-0.00022
      31.07 02:400.42983-0.0014
      31.07 02:300.43123-0.00053
      31.07 02:200.43176+6.0E-5
      31.07 02:100.4317-6.0E-5
      31.07 02:000.43176+5.0E-5
      31.07 01:500.43171-8.0E-5
      31.07 01:400.43179-0.00045
      31.07 01:300.43224+4.0E-5
      31.07 01:200.4322-0.00095
      31.07 01:100.43315-0.00012
      31.07 01:030.43327-
      31.07 01:000.43327-0.00027
      31.07 00:500.43354-0.00066
      31.07 00:400.4342+0.00055
      31.07 00:300.43365-0.00011
      31.07 00:200.43376+0.00028
      31.07 00:100.43348+0.00042
      31.07 00:000.43306
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40097
      макс: 0.44597
      за неделю:
        0.41241

      Таблица изменений курса goplus security : показать

      ДатаКурс+/-
      31.07 23:030.41241+0.00109
      31.07 22:500.41131-0.0005
      31.07 21:500.41249-
      31.07 20:500.4122-0.00092
      31.07 19:500.41727+0.00015
      31.07 18:500.41924+0.00013
      31.07 17:500.42417+0.00062
      31.07 16:500.42332+0.00132
      31.07 15:500.42529+7.0E-5
      31.07 14:500.42022+0.00115
      31.07 13:500.42183-0.00192
      31.07 12:500.42565+0.00022
      31.07 11:500.42669-0.00073
      31.07 10:500.43161+0.0015
      31.07 09:500.43455-0.00032
      31.07 08:500.43235+0.00322
      31.07 07:500.42368-0.0001
      31.07 06:500.42433+0.00035
      31.07 05:500.42389-0.00687
      31.07 04:500.42679+0.00019
      31.07 03:500.43121+0.00037
      31.07 02:500.42961+5.0E-5
      31.07 01:500.43171-0.00027
      31.07 00:500.43354-0.0023
      30.07 23:500.43536-0.00102
      30.07 22:500.43297+0.00267
      30.07 21:500.42532-0.0004
      30.07 20:500.41203-0.00914
      30.07 19:500.42576-0.00666
      30.07 18:500.44597-4.0E-5
      30.07 17:500.44253+0.00077
      30.07 16:500.44153+0.00061
      30.07 15:500.44123-0.00292
      30.07 14:500.44468-0.00151
      30.07 13:500.44291-0.00031
      30.07 12:500.44116-0.00074
      30.07 11:500.43811-0.00244
      30.07 10:500.44003+0.00145
      30.07 08:400.43875-0.00017
      30.07 07:500.44124+1.0E-5
      30.07 06:500.43486-0.00015
      30.07 05:500.4367+0.00034
      30.07 04:500.43527-0.0003
      30.07 03:500.43389-0.00128
      30.07 02:500.43497+1.0E-5
      30.07 01:500.43459+0.00149
      30.07 00:500.43449+0.00052
      29.07 23:500.43522-0.00203
      29.07 22:500.43536+0.00012
      29.07 21:500.43002-0.00036
      29.07 20:500.43097+0.00101
      29.07 19:500.42842-0.0014
      29.07 18:500.43451+0.00173
      29.07 17:500.4359-0.00371
      29.07 16:500.44253+0.00082
      29.07 15:500.44211-0.00024
      29.07 14:500.43726-0.00015
      29.07 13:500.43429+0.00119
      29.07 12:500.43041-0.00033
      29.07 11:500.43249-0.00082
      29.07 10:500.43162-0.00064
      29.07 09:500.43481+0.00044
      29.07 08:500.43171-0.00015
      29.07 07:500.43627+0.00019
      29.07 06:500.42963+0.00011
      29.07 05:500.43505-0.00177
      29.07 04:500.43454+0.00091
      29.07 03:500.42948-6.0E-5
      29.07 02:500.4319-0.0001
      29.07 01:500.42929+0.00031
      29.07 00:500.43224+0.0004
      28.07 23:500.43006+0.00141
      28.07 22:500.43035-0.00108
      28.07 21:500.43348-0.00076
      28.07 20:500.43027+0.00084
      28.07 19:500.42743+0.00212
      28.07 18:500.42569+0.00087
      28.07 17:500.42275-0.00151
      28.07 16:500.42502-0.00326
      28.07 15:500.42785-0.00075
      28.07 14:500.42179+0.00097
      28.07 13:500.42305+0.00605
      28.07 12:500.4189+0.00086
      28.07 11:500.41525+7.0E-5
      28.07 10:500.41337+9.0E-5
      28.07 09:500.41332-0.00125
      28.07 08:500.41493+0.00031
      28.07 07:500.41553-0.00167
      28.07 06:500.41532-0.00031
      28.07 05:500.41415-0.00035
      28.07 04:500.40966-0.00073
      28.07 03:500.41049-0.00037
      28.07 02:500.4113-0.00013
      28.07 01:500.4138-0.0008
      28.07 00:500.41282+0.00013
      27.07 23:500.40984-0.0009
      27.07 22:500.41073-0.00024
      27.07 21:500.4099+0.00058
      27.07 20:500.41058+0.00139
      27.07 19:500.41449-0.00197
      27.07 18:500.41046+0.00572
      27.07 17:500.40097-0.00102
      27.07 16:500.40477+0.00014
      27.07 15:500.40749-0.00063
      27.07 14:500.40821+6.0E-5
      27.07 13:500.41179-0.00129
      27.07 12:500.41146-0.00073
      27.07 11:500.41357-0.00069
      27.07 10:500.41202-0.0006
      27.07 09:500.41124-0.00078
      27.07 08:500.41427-0.00033
      27.07 07:500.41477+0.00139
      27.07 06:500.41404+0.00038
      27.07 05:500.4127+0.00079
      27.07 04:500.40924-0.00035
      27.07 03:500.40583-0.00096
      27.07 02:500.40749+0.00011
      27.07 01:500.40754+0.0001
      27.07 00:500.407-0.00052
      26.07 23:500.40984+6.0E-5
      26.07 22:500.40951+9.0E-5
      26.07 21:500.41121+0.00018
      26.07 20:500.411+6.0E-5
      26.07 19:500.40996-0.00026
      26.07 18:500.40899+0.00086
      26.07 17:500.4088-0.00015
      26.07 16:500.40969-0.00041
      26.07 15:500.41177+0.0004
      26.07 14:500.41234-0.00073
      26.07 13:500.41488+0.00257
      26.07 12:500.41337-0.00033
      26.07 11:500.40955+5.0E-5
      26.07 10:500.40873+0.0002
      26.07 09:500.41351-0.00033
      26.07 08:500.41735-0.00025
      26.07 07:500.42021-0.00158
      26.07 06:500.42295+0.00029
      26.07 05:500.41947-7.0E-5
      26.07 04:500.42334+0.00163
      26.07 03:500.41726+0.00075
      26.07 02:500.41646+5.0E-5
      26.07 01:500.41482+3.0E-5
      26.07 00:500.41811+0.00021
      25.07 23:500.41719+0.00014
      25.07 22:500.41788+0.00016
      25.07 21:500.41915-6.0E-5
      25.07 20:500.41797-0.00034
      25.07 19:500.41924-0.00014
      25.07 18:500.41899-0.00028
      25.07 17:500.41842-0.00442
      25.07 16:500.42068+0.00019
      25.07 15:500.42238+0.00043
      25.07 14:500.42217-0.00161
      25.07 13:500.43192+0.00018
      25.07 12:500.43639-0.00056
      25.07 11:500.43177+0.00082
      25.07 10:500.42535-0.00175
      25.07 09:500.42775-0.00139
      25.07 08:500.42426+0.00042
      25.07 07:500.42524-0.00154
      25.07 06:500.42967-3.0E-5
      25.07 05:500.4284+0.0025
      25.07 04:500.42902-0.00115
      25.07 03:500.42848+0.00257
      25.07 02:500.42235-0.00079
      25.07 01:500.42114-3.0E-5
      25.07 00:500.41451
    • * на графике представлен средесуточный курс goplus security в течение последних 30 дней.
      мин: 0.39786
      макс: 0.4577
      за месяц:
        0.41241
      Таблица изменений курса goplus security : показать
      ДатаКурс+/-
      30.07.20260.43439+0.00021
      29.07.20260.43418+0.01091
      28.07.20260.42327+0.0123
      27.07.20260.41097-0.00148
      26.07.20260.41245-0.01048
      25.07.20260.42293+0.00966
      24.07.20260.41327+0.00465
      23.07.20260.40862+2.0E-5
      22.07.20260.4086-0.00176
      21.07.20260.41036+0.01055
      20.07.20260.39981-0.00262
      19.07.20260.40243-0.00014
      18.07.20260.40257+0.00471
      17.07.20260.39786-0.02529
      16.07.20260.42315-0.00464
      15.07.20260.42779-0.00596
      14.07.20260.43375-0.01274
      13.07.20260.44649-0.00887
      12.07.20260.45536-0.00143
      11.07.20260.45679+0.00571
      10.07.20260.45108+0.01952
      09.07.20260.43156-0.00271
      08.07.20260.43427+0.0164
      07.07.20260.41787-0.00398
      06.07.20260.42185-0.00149
      05.07.20260.42334-0.00343
      04.07.20260.42677-0.0224
      03.07.20260.44917-0.00853
      02.07.20260.4577+0.0541
      01.07.20260.4036+0.00177
      30.06.20260.40183
    • * на графике представлен средесуточный курс goplus security в течение последних 3 месяцев.
      мин: 0.29349
      макс: 0.4577
      за квартал:
      0.41241  
      Таблица изменений курса goplus security : показать
      ДатаКурс+/-
      30.07.20260.43439+0.00021
      29.07.20260.43418+0.01091
      28.07.20260.42327+0.0123
      27.07.20260.41097-0.00148
      26.07.20260.41245-0.01048
      25.07.20260.42293+0.00966
      24.07.20260.41327+0.00465
      23.07.20260.40862+2.0E-5
      22.07.20260.4086-0.00176
      21.07.20260.41036+0.01055
      20.07.20260.39981-0.00262
      19.07.20260.40243-0.00014
      18.07.20260.40257+0.00471
      17.07.20260.39786-0.02529
      16.07.20260.42315-0.00464
      15.07.20260.42779-0.00596
      14.07.20260.43375-0.01274
      13.07.20260.44649-0.00887
      12.07.20260.45536-0.00143
      11.07.20260.45679+0.00571
      10.07.20260.45108+0.01952
      09.07.20260.43156-0.00271
      08.07.20260.43427+0.0164
      07.07.20260.41787-0.00398
      06.07.20260.42185-0.00149
      05.07.20260.42334-0.00343
      04.07.20260.42677-0.0224
      03.07.20260.44917-0.00853
      02.07.20260.4577+0.0541
      01.07.20260.4036+0.00177
      30.06.20260.40183-0.00315
      29.06.20260.40498+0.00082
      28.06.20260.40416+0.00474
      27.06.20260.39942-0.00048
      26.06.20260.3999-0.00621
      25.06.20260.40611+0.00542
      24.06.20260.40069+0.00079
      23.06.20260.3999-0.00063
      22.06.20260.40053-0.00407
      21.06.20260.4046+0.00357
      20.06.20260.40103+0.00876
      19.06.20260.39227-0.00739
      18.06.20260.39966-0.02446
      17.06.20260.42412+0.00909
      16.06.20260.41503+0.02308
      15.06.20260.39195+0.05486
      14.06.20260.33709+0.01065
      13.06.20260.32644+0.00298
      12.06.20260.32346+0.00035
      11.06.20260.32311+0.00952
      10.06.20260.31359+0.00317
      09.06.20260.31042-0.00688
      08.06.20260.3173-0.02391
      07.06.20260.34121+0.02641
      06.06.20260.3148+0.00945
      05.06.20260.30535-0.00043
      04.06.20260.30578-0.06113
      03.06.20260.36691+0.01248
      02.06.20260.35443+0.01936
      01.06.20260.33507+0.00657
      31.05.20260.3285+0.00146
      30.05.20260.32704+0.00817
      29.05.20260.31887+0.0043
      28.05.20260.31457+0.01541
      27.05.20260.29916-0.0005
      26.05.20260.29966-0.00138
      25.05.20260.30104+0.00585
      24.05.20260.29519+0.0017
      23.05.20260.29349-0.00912
      22.05.20260.30261-0.01121
      21.05.20260.31382-0.01189
      20.05.20260.32571-0.00423
      19.05.20260.32994-0.00123
      18.05.20260.33117-0.00539
      17.05.20260.33656-0.01498
      16.05.20260.35154-0.01277
      15.05.20260.36431+0.03319
      14.05.20260.33112-0.00389
      13.05.20260.33501-0.00372
      12.05.20260.33873+0.0036
      11.05.20260.33513+0.00145
      10.05.20260.33368+0.00027
      09.05.20260.33341-0.00136
      08.05.20260.33477-0.01464
      07.05.20260.34941-0.0051
      06.05.20260.35451+8.0E-5
      05.05.20260.35443+0.00876
      04.05.20260.34567+0.00821
      03.05.20260.33746+0.00247
      02.05.20260.33499

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.