Курсы криптовалют к GoPlus Security

Bitcoin 62948.5
Эфириум 1865.24
Tether USDt 0.99892
BNB 587.94
USDC 0.99981
XRP 1.0624
Solana 72.9929
TRON 0.32615
Hyperliquid 52.5334
Dogecoin 0.06984
UNUS SED LEO 9.759
Decimal 0.72954
Zcash 460.1
Monero 360.36
Cardano 0.16912
Chainlink 8.1873
Stellar 0.1724
Canton 0.11788
Dai 0.99844
Bitcoin Cash 209.57

Все криптовалюты » Украинская гривна » GoPlus Security

Курс украинской гривны (UAH) к GoPlus Security (GPS)

Обновлено: 01.08.2026 03:50:01


	=
Калькулятор UAH - GPS / Обратный расчет: курс GoPlus Security к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно goplus security, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.292

макс: 2.4341

за сутки:

2.4195

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 03:50	2.4195	+0.0046
01.08 03:40	2.4149	+0.004
01.08 03:30	2.4109	+0.0018
01.08 03:20	2.4091	-0.0152
01.08 03:10	2.4243	-0.0029
01.08 03:03	2.4272	+0.0003
01.08 02:50	2.4269	+0.005
01.08 02:40	2.4219	+0.0056
01.08 02:30	2.4163	+0.0019
01.08 02:20	2.4144	-0.0008
01.08 02:10	2.4152	-0.0037
01.08 02:00	2.4189	+0.0075
01.08 01:50	2.4114	-0.0043
01.08 01:40	2.4157	+0.0007
01.08 01:30	2.415	-0.0003
01.08 01:20	2.4153	-0.0013
01.08 01:10	2.4166	-0.0087
01.08 01:03	2.4253	-0.0022
01.08 01:00	2.4275	-0.0008
01.08 00:50	2.4283	-0.0003
01.08 00:40	2.4286	+0.0006
01.08 00:30	2.428	-0.0007
01.08 00:20	2.4287	-0.0054
01.08 00:10	2.4341	+0.0187
01.08 00:00	2.4154	+0.0025
31.07 23:50	2.4129	+0.0016
31.07 23:40	2.4113	-0.0027
31.07 23:30	2.414	-0.0056
31.07 23:20	2.4196	-0.0037
31.07 23:10	2.4233	-0.0015
31.07 23:03	2.4248	-
31.07 23:00	2.4248	-0.0065
31.07 22:50	2.4313	-0.0028
31.07 22:40	2.4341	+0.0032
31.07 22:30	2.4309	+0.0023
31.07 22:20	2.4286	+0.0046
31.07 22:10	2.424	-0.0032
31.07 22:00	2.4272	+0.0029
31.07 21:50	2.4243	-0.0003
31.07 21:40	2.4246	-0.0013
31.07 21:30	2.4259	-0.006
31.07 21:20	2.4319	+0.0044
31.07 21:10	2.4275	+0.0007
31.07 21:03	2.4268	+0.0008
31.07 21:00	2.426	-
31.07 20:50	2.426	+0.0257
31.07 20:40	2.4003	-0.0034
31.07 20:30	2.4037	-0.003
31.07 20:20	2.4067	+0.0064
31.07 20:10	2.4003	-0.0015
31.07 20:00	2.4018	+0.0053
31.07 19:50	2.3965	+0.0052
31.07 19:40	2.3913	+0.002
31.07 19:30	2.3893	+0.0007
31.07 19:20	2.3886	+0.0058
31.07 19:10	2.3828	+0.0015
31.07 19:03	2.3813	-0.0031
31.07 19:00	2.3844	-0.0009
31.07 18:50	2.3853	+0.0021
31.07 18:40	2.3832	+0.0019
31.07 18:30	2.3813	+0.0071
31.07 18:20	2.3742	+0.0157
31.07 18:10	2.3585	+0.0017
31.07 18:00	2.3568	-0.0008
31.07 17:50	2.3576	+0.0022
31.07 17:40	2.3554	-0.0022
31.07 17:30	2.3576	-0.0062
31.07 17:20	2.3638	-0.0016
31.07 17:10	2.3654	+0.0072
31.07 17:03	2.3582	-0.0006
31.07 17:00	2.3588	-0.0035
31.07 16:50	2.3623	+0.0048
31.07 16:40	2.3575	-0.0033
31.07 16:30	2.3608	+0.0054
31.07 16:20	2.3554	-0.0025
31.07 16:10	2.3579	+0.0138
31.07 16:00	2.3441	-0.0072
31.07 15:50	2.3513	-0.0012
31.07 15:40	2.3525	-0.0007
31.07 15:30	2.3532	-0.0007
31.07 15:28	2.3539	-
31.07 15:28	2.3539	-0.0162
31.07 15:10	2.3701	-0.0092
31.07 15:04	2.3793	-
31.07 15:00	2.3793	-0.0004
31.07 14:50	2.3797	-0.0012
31.07 14:40	2.3809	+0.0047
31.07 14:30	2.3762	+0.0103
31.07 14:20	2.3659	+0.0039
31.07 14:10	2.362	-0.0022
31.07 14:00	2.3642	-0.0064
31.07 13:50	2.3706	-0.0133
31.07 13:40	2.3839	-0.0082
31.07 13:30	2.3921	+0.0089
31.07 13:20	2.3832	+0.0139
31.07 13:10	2.3693	+0.0064
31.07 13:03	2.3629	+0.0029
31.07 13:00	2.36	+0.0107
31.07 12:50	2.3493	+0.0065
31.07 12:40	2.3428	-0.0001
31.07 12:30	2.3429	-0.0005
31.07 12:20	2.3434	-0.0011
31.07 12:10	2.3445	+0.0021
31.07 12:00	2.3424	-0.0012
31.07 11:50	2.3436	+0.0115
31.07 11:40	2.3321	+0.0097
31.07 11:30	2.3224	-0.0061
31.07 11:20	2.3285	+0.005
31.07 11:10	2.3235	+0.0021
31.07 11:03	2.3214	+0.0006
31.07 11:00	2.3208	+0.0039
31.07 10:50	2.3169	+0.0154
31.07 10:40	2.3015	+0.0029
31.07 10:30	2.2986	+0.0066
31.07 10:20	2.292	-0.002
31.07 10:10	2.294	+0.0007
31.07 10:00	2.2933	-0.0079
31.07 09:50	2.3012	-0.0132
31.07 09:40	2.3144	+0.0026
31.07 09:30	2.3118	+0.0019
31.07 09:20	2.3099	-0.0047
31.07 09:10	2.3146	+0.0002
31.07 09:03	2.3144	-0.0003
31.07 09:00	2.3147	+0.0018
31.07 08:50	2.3129	+0.0013
31.07 08:40	2.3116	-0.0046
31.07 08:30	2.3162	-0.0012
31.07 08:20	2.3174	-0.0086
31.07 08:10	2.326	-0.0165
31.07 08:00	2.3425	-0.0178
31.07 07:50	2.3603	-0.0009
31.07 07:40	2.3612	-0.0002
31.07 07:30	2.3614	-0.0007
31.07 07:20	2.3621	+0.0037
31.07 07:10	2.3584	-0.0006
31.07 07:03	2.359	+0.0018
31.07 07:00	2.3572	+0.0005
31.07 06:50	2.3567	-0.0019
31.07 06:40	2.3586	-0.0057
31.07 06:30	2.3643	+0.0117
31.07 06:20	2.3526	-0.0061
31.07 06:10	2.3587	+0.0016
31.07 06:00	2.3571	-0.002
31.07 05:50	2.3591	+0.015
31.07 05:40	2.3441	+0.019
31.07 05:30	2.3251	-0.0076
31.07 05:20	2.3327	-0.0043
31.07 05:10	2.337	-0.0361
31.07 05:03	2.3731	-0.0083
31.07 05:00	2.3814	+0.0383
31.07 04:50	2.3431	-0.0001
31.07 04:45	2.3432	-0.0055
31.07 04:30	2.3487	-0.0044
31.07 04:20	2.3531	+0.0354
31.07 04:10	2.3177	-0.0003
31.07 04:00	2.318

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2423

макс: 2.494

за неделю:

2.4195

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 03:50	2.4195	+0.0003
01.08 02:50	2.4269	+0.0075
01.08 01:50	2.4114	-0.0008
01.08 00:50	2.4283	+0.0025
31.07 23:50	2.4129	-0.0065
31.07 22:50	2.4313	+0.0029
31.07 21:50	2.4243	-
31.07 20:50	2.426	+0.0053
31.07 19:50	2.3965	-0.0009
31.07 18:50	2.3853	-0.0008
31.07 17:50	2.3576	-0.0035
31.07 16:50	2.3623	-0.0072
31.07 15:50	2.3513	-0.0004
31.07 14:50	2.3797	-0.0064
31.07 13:50	2.3706	+0.0107
31.07 12:50	2.3493	-0.0012
31.07 11:50	2.3436	+0.0039
31.07 10:50	2.3169	-0.0079
31.07 09:50	2.3012	+0.0018
31.07 08:50	2.3129	-0.0178
31.07 07:50	2.3603	+0.0005
31.07 06:50	2.3567	-0.002
31.07 05:50	2.3591	+0.0383
31.07 04:50	2.3431	-0.0011
31.07 03:50	2.3191	-0.002
31.07 02:50	2.3277	-0.0003
31.07 01:50	2.3164	+0.0014
31.07 00:50	2.3066	+0.0122
30.07 23:50	2.297	+0.0055
30.07 22:50	2.3096	-0.0147
30.07 21:50	2.3512	+0.0024
30.07 20:50	2.427	+0.0516
30.07 19:50	2.3487	+0.034
30.07 18:50	2.2423	+0.0003
30.07 17:50	2.2597	-0.004
30.07 16:50	2.2649	-0.0031
30.07 15:50	2.2664	+0.0149
30.07 14:50	2.2488	+0.0077
30.07 13:50	2.2578	+0.0016
30.07 12:50	2.2668	+0.0039
30.07 11:50	2.2825	+0.0126
30.07 10:50	2.2726	-0.0075
30.07 08:40	2.2792	+0.0009
30.07 07:50	2.2663	-0.0001
30.07 06:50	2.2996	+0.0008
30.07 05:50	2.2899	-0.0018
30.07 04:50	2.2974	+0.0015
30.07 03:50	2.3048	+0.0068
30.07 02:50	2.299	-
30.07 01:50	2.301	-0.0079
30.07 00:50	2.3016	-0.0027
29.07 23:50	2.2977	+0.0107
29.07 22:50	2.297	-0.0006
29.07 21:50	2.3255	+0.002
29.07 20:50	2.3203	-0.0054
29.07 19:50	2.3341	+0.0075
29.07 18:50	2.3014	-0.009
29.07 17:50	2.2941	+0.019
29.07 16:50	2.2598	-0.0042
29.07 15:50	2.2619	+0.0013
29.07 14:50	2.2869	+0.0008
29.07 13:50	2.3026	-0.0064
29.07 12:50	2.3234	+0.0017
29.07 11:50	2.3122	+0.0044
29.07 10:50	2.3169	+0.0034
29.07 09:50	2.2998	-0.0024
29.07 08:50	2.3164	+0.0008
29.07 07:50	2.2922	-0.0011
29.07 06:50	2.3276	-0.0006
29.07 05:50	2.2986	+0.0094
29.07 04:50	2.3013	-0.0049
29.07 03:50	2.3284	+0.0003
29.07 02:50	2.3154	+0.0006
29.07 01:50	2.3294	-0.0017
29.07 00:50	2.3135	-0.0021
28.07 23:50	2.3252	-0.0076
28.07 22:50	2.3237	+0.0058
28.07 21:50	2.3069	+0.0041
28.07 20:50	2.3241	-0.0046
28.07 19:50	2.3396	-0.0116
28.07 18:50	2.3491	-0.0049
28.07 17:50	2.3655	+0.0084
28.07 16:50	2.3528	+0.0179
28.07 15:50	2.3373	+0.0042
28.07 14:50	2.3709	-0.0054
28.07 13:50	2.3638	-0.034
28.07 12:50	2.3872	-0.005
28.07 11:50	2.4082	-0.0004
28.07 10:50	2.4191	-0.0006
28.07 09:50	2.4195	+0.0072
28.07 08:50	2.4101	-0.0018
28.07 07:50	2.4066	+0.0097
28.07 06:50	2.4078	+0.0018
28.07 05:50	2.4146	+0.0022
28.07 04:50	2.441	+0.0043
28.07 03:50	2.4361	+0.0022
28.07 02:50	2.4313	+0.0008
28.07 01:50	2.4166	+0.0048
28.07 00:50	2.4223	-0.0008
27.07 23:50	2.44	+0.0053
27.07 22:50	2.4347	+0.0015
27.07 21:50	2.4396	-0.0035
27.07 20:50	2.4356	-0.0081
27.07 19:50	2.4126	+0.0117
27.07 18:50	2.4363	-0.0351
27.07 17:50	2.494	+0.0062
27.07 16:50	2.4706	-0.0008
27.07 15:50	2.454	+0.0038
27.07 14:50	2.4497	-0.0003
27.07 13:50	2.4284	+0.0076
27.07 12:50	2.4304	+0.0043
27.07 11:50	2.418	+0.0041
27.07 10:50	2.4271	+0.0035
27.07 09:50	2.4317	+0.0045
27.07 08:50	2.4139	+0.002
27.07 07:50	2.4109	-0.0081
27.07 06:50	2.4152	-0.0021
27.07 05:50	2.423	-0.0047
27.07 04:50	2.4436	+0.0021
27.07 03:50	2.4641	+0.0058
27.07 02:50	2.454	-0.0006
27.07 01:50	2.4537	-0.0006
27.07 00:50	2.457	+0.0031
26.07 23:50	2.44	-0.0004
26.07 22:50	2.442	-0.0005
26.07 21:50	2.4318	-0.0011
26.07 20:50	2.4331	-0.0004
26.07 19:50	2.4393	+0.0016
26.07 18:50	2.445	-0.0051
26.07 17:50	2.4462	+0.0008
26.07 16:50	2.4409	+0.0024
26.07 15:50	2.4285	-0.0023
26.07 14:50	2.4252	+0.0043
26.07 13:50	2.4103	-0.0149
26.07 12:50	2.4191	+0.002
26.07 11:50	2.4417	-0.0003
26.07 10:50	2.4466	-0.0012
26.07 09:50	2.4183	+0.0019
26.07 08:50	2.3961	+0.0014
26.07 07:50	2.3798	+0.0088
26.07 06:50	2.3644	-0.0017
26.07 05:50	2.384	+0.0003
26.07 04:50	2.3622	-0.0094
26.07 03:50	2.3966	-0.0043
26.07 02:50	2.4012	-0.0003
26.07 01:50	2.4107	-0.0002
26.07 00:50	2.3917	-0.0012
25.07 23:50	2.397	-0.0009
25.07 22:50	2.3931	-0.0009
25.07 21:50	2.3858	+0.0004
25.07 20:50	2.3925	+0.0019
25.07 19:50	2.3853	+0.0008
25.07 18:50	2.3867	+0.0017
25.07 17:50	2.3899	+0.0253
25.07 16:50	2.3771	-0.0011
25.07 15:50	2.3676	-0.0024
25.07 14:50	2.3687	+0.0087
25.07 13:50	2.3152	-0.0009
25.07 12:50	2.2915	+0.0029
25.07 11:50	2.3161	-0.0045
25.07 10:50	2.351	+0.0096
25.07 09:50	2.3378	+0.0078
25.07 08:50	2.357	-0.0023
25.07 07:50	2.3516	+0.0083
25.07 06:50	2.3274	+0.0002
25.07 05:50	2.3342	-0.0135
25.07 04:50	2.3309	+0.0063
25.07 03:50	2.3338

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 2.1848

макс: 2.5134

за месяц:

2.4195

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07.2026	2.3683	+0.0662
30.07.2026	2.3021	-0.0011
29.07.2026	2.3032	-0.0594
28.07.2026	2.3626	-0.0707
27.07.2026	2.4333	+0.0088
26.07.2026	2.4245	+0.0601
25.07.2026	2.3644	-0.0553
24.07.2026	2.4197	-0.0275
23.07.2026	2.4472	-0.0002
22.07.2026	2.4474	+0.0105
21.07.2026	2.4369	-0.0643
20.07.2026	2.5012	+0.0163
19.07.2026	2.4849	+0.0009
18.07.2026	2.484	-0.0294
17.07.2026	2.5134	+0.1502
16.07.2026	2.3632	+0.0256
15.07.2026	2.3376	+0.0321
14.07.2026	2.3055	+0.0658
13.07.2026	2.2397	+0.0437
12.07.2026	2.196	+0.0068
11.07.2026	2.1892	-0.0277
10.07.2026	2.2169	-0.1003
09.07.2026	2.3172	+0.0145
08.07.2026	2.3027	-0.0904
07.07.2026	2.3931	+0.0226
06.07.2026	2.3705	+0.0083
05.07.2026	2.3622	+0.019
04.07.2026	2.3432	+0.1169
03.07.2026	2.2263	+0.0415
02.07.2026	2.1848	-0.2929
01.07.2026	2.4777

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 2.1848

макс: 3.4073

за квартал:

2.4195

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07.2026	2.3683	+0.0662
30.07.2026	2.3021	-0.0011
29.07.2026	2.3032	-0.0594
28.07.2026	2.3626	-0.0707
27.07.2026	2.4333	+0.0088
26.07.2026	2.4245	+0.0601
25.07.2026	2.3644	-0.0553
24.07.2026	2.4197	-0.0275
23.07.2026	2.4472	-0.0002
22.07.2026	2.4474	+0.0105
21.07.2026	2.4369	-0.0643
20.07.2026	2.5012	+0.0163
19.07.2026	2.4849	+0.0009
18.07.2026	2.484	-0.0294
17.07.2026	2.5134	+0.1502
16.07.2026	2.3632	+0.0256
15.07.2026	2.3376	+0.0321
14.07.2026	2.3055	+0.0658
13.07.2026	2.2397	+0.0437
12.07.2026	2.196	+0.0068
11.07.2026	2.1892	-0.0277
10.07.2026	2.2169	-0.1003
09.07.2026	2.3172	+0.0145
08.07.2026	2.3027	-0.0904
07.07.2026	2.3931	+0.0226
06.07.2026	2.3705	+0.0083
05.07.2026	2.3622	+0.019
04.07.2026	2.3432	+0.1169
03.07.2026	2.2263	+0.0415
02.07.2026	2.1848	-0.2929
01.07.2026	2.4777	-0.0109
30.06.2026	2.4886	+0.0193
29.06.2026	2.4693	-0.005
28.06.2026	2.4743	-0.0293
27.06.2026	2.5036	+0.003
26.06.2026	2.5006	+0.0382
25.06.2026	2.4624	-0.0333
24.06.2026	2.4957	-0.0049
23.06.2026	2.5006	+0.0039
22.06.2026	2.4967	+0.0251
21.06.2026	2.4716	-0.022
20.06.2026	2.4936	-0.0557
19.06.2026	2.5493	+0.0472
18.06.2026	2.5021	+0.1443
17.06.2026	2.3578	-0.0517
16.06.2026	2.4095	-0.1419
15.06.2026	2.5514	-0.4152
14.06.2026	2.9666	-0.0967
13.06.2026	3.0633	-0.0282
12.06.2026	3.0915	-0.0034
11.06.2026	3.0949	-0.094
10.06.2026	3.1889	-0.0325
09.06.2026	3.2214	+0.0698
08.06.2026	3.1516	+0.2209
07.06.2026	2.9307	-0.2459
06.06.2026	3.1766	-0.0983
05.06.2026	3.2749	+0.0046
04.06.2026	3.2703	+0.5448
03.06.2026	2.7255	-0.0959
02.06.2026	2.8214	-0.163
01.06.2026	2.9844	-0.0598
31.05.2026	3.0442	-0.0136
30.05.2026	3.0578	-0.0783
29.05.2026	3.1361	-0.0429
28.05.2026	3.179	-0.1637
27.05.2026	3.3427	+0.0056
26.05.2026	3.3371	+0.0152
25.05.2026	3.3219	-0.0657
24.05.2026	3.3876	-0.0197
23.05.2026	3.4073	+0.1027
22.05.2026	3.3046	+0.118
21.05.2026	3.1866	+0.1164
20.05.2026	3.0702	+0.0393
19.05.2026	3.0309	+0.0113
18.05.2026	3.0196	+0.0484
17.05.2026	2.9712	+0.1266
16.05.2026	2.8446	+0.0997
15.05.2026	2.7449	-0.2751
14.05.2026	3.02	+0.035
13.05.2026	2.985	+0.0328
12.05.2026	2.9522	-0.0317
11.05.2026	2.9839	-0.013
10.05.2026	2.9969	-0.0024
09.05.2026	2.9993	+0.0122
08.05.2026	2.9871	+0.1251
07.05.2026	2.862	+0.0412
06.05.2026	2.8208	-0.0006
05.05.2026	2.8214	-0.0715
04.05.2026	2.8929	-0.0704
03.05.2026	2.9633	-0.0219
02.05.2026	2.9852

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот