Курсы криптовалют к GoPlus Security

Bitcoin 84406.11
Эфириум 2689.7
Tether USDt 0.99963
BNB 780.21
XRP 1.5388
USDC 0.99982
Solana 117.09
TRON 0.34053
Zcash 1550.76
Hyperliquid 93.5506
Dogecoin 0.09623
Monero 564.37
Chainlink 13.2535
Cardano 0.24951
UNUS SED LEO 8.9207
Stellar 0.21488
Bitcoin Cash 339.9
NEAR Protocol 4.7167
Uniswap 9.2
Лайткоин 72.1017

Все криптовалюты » Украинская гривна » GoPlus Security

Курс украинской гривны (UAH) к GoPlus Security (GPS)

Обновлено: 25.09.2026 00:40:01


	=
Калькулятор UAH - GPS / Обратный расчет: курс GoPlus Security к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно goplus security, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.809

макс: 1.9744

за сутки:

1.9356

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 00:40	1.9356	-0.0012
25.09 00:30	1.9368	-0.0061
25.09 00:20	1.9429	-0.0001
25.09 00:10	1.943	+0.0044
25.09 00:00	1.9386	-0.0023
24.09 23:50	1.9409	-0.0041
24.09 23:40	1.945	+0.0001
24.09 23:30	1.9449	+0.002
24.09 23:20	1.9429	-0.0071
24.09 23:10	1.95	-0.0081
24.09 23:03	1.9581	+0.0029
24.09 23:00	1.9552	-0.0026
24.09 22:50	1.9578	+0.0008
24.09 22:40	1.957	+0.009
24.09 22:30	1.948	-0.0065
24.09 22:20	1.9545	-0.0003
24.09 22:10	1.9548	+0.008
24.09 22:00	1.9468	-0.0041
24.09 21:50	1.9509	-0.0101
24.09 21:40	1.961	-0.0127
24.09 21:30	1.9737	-0.0007
24.09 21:20	1.9744	+0.0081
24.09 21:10	1.9663	+0.0134
24.09 21:03	1.9529	+0.001
24.09 21:00	1.9519	+0.003
24.09 20:50	1.9489	+0.01
24.09 20:40	1.9389	+0.0035
24.09 20:30	1.9354	-0.0028
24.09 20:20	1.9382	+0.0006
24.09 20:10	1.9376	-0.0033
24.09 20:00	1.9409	+0.0052
24.09 19:50	1.9357	-0.0084
24.09 19:40	1.9441	-0.0061
24.09 19:30	1.9502	-0.0105
24.09 19:20	1.9607	+0.0069
24.09 19:10	1.9538	+0.0061
24.09 19:03	1.9477	-0.0005
24.09 19:00	1.9482	+0.0063
24.09 18:50	1.9419	-0.0103
24.09 18:40	1.9522	-0.0089
24.09 18:30	1.9611	+0.0163
24.09 18:20	1.9448	-0.0146
24.09 18:10	1.9594	-0.009
24.09 18:00	1.9684	+0.014
24.09 17:50	1.9544	+0.0048
24.09 17:40	1.9496	-0.0159
24.09 17:30	1.9655	+0.0015
24.09 17:20	1.964	-0.0001
24.09 17:10	1.9641	+0.0017
24.09 17:03	1.9624	-0.0016
24.09 17:00	1.964	+0.0077
24.09 16:50	1.9563	-0.0059
24.09 16:40	1.9622	-0.0054
24.09 16:30	1.9676	+0.0014
24.09 16:20	1.9662	+0.0004
24.09 16:10	1.9658	-0.0041
24.09 16:00	1.9699	+0.02
24.09 15:50	1.9499	+0.0145
24.09 15:40	1.9354	+0.0074
24.09 15:30	1.928	+0.0074
24.09 15:20	1.9206	-
24.09 15:10	1.9206	+0.0044
24.09 15:03	1.9162	-0.0034
24.09 15:00	1.9196	+0.0022
24.09 14:50	1.9174	+0.0047
24.09 14:40	1.9127	+0.0058
24.09 14:30	1.9069	+0.0024
24.09 14:20	1.9045	-0.0025
24.09 14:10	1.907	-0.0077
24.09 14:00	1.9147	-0.0057
24.09 13:50	1.9204	-0.0042
24.09 13:40	1.9246	+0.0034
24.09 13:30	1.9212	-0.0072
24.09 13:20	1.9284	-0.0031
24.09 13:10	1.9315	-0.001
24.09 13:03	1.9325	-0.0012
24.09 13:00	1.9337	+0.009
24.09 12:50	1.9247	+0.0071
24.09 12:40	1.9176	+0.0077
24.09 12:30	1.9099	+0.0051
24.09 12:20	1.9048	+0.0025
24.09 12:10	1.9023	+0.0049
24.09 12:00	1.8974	+0.009
24.09 11:50	1.8884	+0.0059
24.09 11:40	1.8825	+0.0055
24.09 11:30	1.877	+0.0042
24.09 11:20	1.8728	-0.0064
24.09 11:10	1.8792	-0.0091
24.09 11:03	1.8883	+0.0019
24.09 11:00	1.8864	+0.0003
24.09 10:50	1.8861	+0.0107
24.09 10:40	1.8754	+0.0018
24.09 10:30	1.8736	+0.0145
24.09 10:20	1.8591	+0.0075
24.09 10:10	1.8516	+0.0032
24.09 10:00	1.8484	-0.0065
24.09 09:50	1.8549	-0.0048
24.09 09:40	1.8597	+0.0013
24.09 09:30	1.8584	-0.0007
24.09 09:20	1.8591	+0.0004
24.09 09:10	1.8587	-0.0074
24.09 09:03	1.8661	+0.0034
24.09 09:00	1.8627	+0.0226
24.09 08:50	1.8401	+0.0056
24.09 08:40	1.8345	-0.0005
24.09 08:30	1.835	+0.0095
24.09 08:20	1.8255	+0.0002
24.09 08:10	1.8253	-0.003
24.09 08:00	1.8283	-0.0015
24.09 07:50	1.8298	-0.0005
24.09 07:40	1.8303	-0.0016
24.09 07:30	1.8319	-0.003
24.09 07:20	1.8349	+0.0152
24.09 07:10	1.8197	+0.0053
24.09 07:03	1.8144	+0.0002
24.09 07:00	1.8142	-0.0034
24.09 06:50	1.8176	-0.0008
24.09 06:40	1.8184	-0.0007
24.09 06:30	1.8191	+0.0029
24.09 06:20	1.8162	-0.0036
24.09 06:10	1.8198	-0.0033
24.09 06:00	1.8231	+0.0049
24.09 05:50	1.8182	+0.0015
24.09 05:40	1.8167	-0.0002
24.09 05:30	1.8169	-0.0012
24.09 05:20	1.8181	-0.0019
24.09 05:10	1.82	+0.0011
24.09 05:03	1.8189	+0.0012
24.09 05:00	1.8177	-0.0012
24.09 04:50	1.8189	+0.0074
24.09 04:40	1.8115	-0.0006
24.09 04:30	1.8121	-0.0002
24.09 04:20	1.8123	+0.0029
24.09 04:10	1.8094	-0.0028
24.09 04:00	1.8122	+0.0007
24.09 03:50	1.8115	-0.0024
24.09 03:40	1.8139	+0.003
24.09 03:30	1.8109	+0.0001
24.09 03:20	1.8108	-0.0048
24.09 03:10	1.8156	-0.0042
24.09 03:03	1.8198	-0.0038
24.09 03:00	1.8236	-0.0051
24.09 02:50	1.8287	+0.0044
24.09 02:40	1.8243	+0.0096
24.09 02:30	1.8147	+0.0057
24.09 02:20	1.809	-0.0032
24.09 02:10	1.8122	+0.0024
24.09 02:00	1.8098	-0.0047
24.09 01:50	1.8145	+0.0002
24.09 01:40	1.8143	-0.0002
24.09 01:30	1.8145	-0.0012
24.09 01:20	1.8157	+0.0011
24.09 01:10	1.8146	+0.0003
24.09 01:03	1.8143	+0.0002
24.09 01:00	1.8141

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7195

макс: 2.1737

за неделю:

1.9356

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 00:40	1.9356	-0.0023
24.09 23:50	1.9409	-0.0026
24.09 22:50	1.9578	-0.0041
24.09 21:50	1.9509	+0.003
24.09 20:50	1.9489	+0.0052
24.09 19:50	1.9357	+0.0063
24.09 18:50	1.9419	+0.014
24.09 17:50	1.9544	+0.0077
24.09 16:50	1.9563	+0.02
24.09 15:50	1.9499	+0.0022
24.09 14:50	1.9174	-0.0057
24.09 13:50	1.9204	+0.009
24.09 12:50	1.9247	+0.009
24.09 11:50	1.8884	+0.0003
24.09 10:50	1.8861	-0.0065
24.09 09:50	1.8549	+0.0226
24.09 08:50	1.8401	-0.0015
24.09 07:50	1.8298	-0.0034
24.09 06:50	1.8176	+0.0049
24.09 05:50	1.8182	-0.0012
24.09 04:50	1.8189	+0.0007
24.09 03:50	1.8115	-0.0051
24.09 02:50	1.8287	-0.0047
24.09 01:50	1.8145	+0.0049
24.09 00:50	1.8092	+0.0037
23.09 23:50	1.8167	-0.0044
23.09 22:50	1.828	+0.0031
23.09 21:50	1.8389	+0.0024
23.09 20:50	1.833	+0.0208
23.09 19:50	1.7891	+0.0195
23.09 18:50	1.7684	-0.0192
23.09 17:50	1.7477	-0.013
23.09 16:50	1.7523	-0.0001
23.09 15:50	1.7691	-0.0021
23.09 14:50	1.7511	+0.0016
23.09 13:50	1.7449	+0.0061
23.09 12:50	1.7642	+0.0022
23.09 11:50	1.7195	-0.0141
23.09 10:50	1.7222	-0.0028
23.09 09:50	1.7353	+0.0076
23.09 08:50	1.7479	-0.0036
23.09 07:50	1.7816	+0.0022
23.09 06:50	1.7501	+0.0025
23.09 05:50	1.7796	+0.0043
23.09 04:50	1.7991	-0.0036
23.09 03:50	1.8054	-0.0024
23.09 02:50	1.8071	+0.0022
23.09 01:50	1.8073	-0.0101
23.09 00:50	1.8253	+0.0023
22.09 23:50	1.8333	-0.0014
22.09 22:50	1.8349	+0.0079
22.09 21:50	1.828	+0.0079
22.09 20:50	1.8233	+0.0035
22.09 19:50	1.8919	+0.0015
22.09 18:50	1.9115	-0.0131
22.09 17:50	1.9468	-0.0091
22.09 16:50	1.9411	-0.0038
22.09 15:50	1.9634	-0.0063
22.09 14:50	1.9857	-0.0023
22.09 13:50	1.9989	-
22.09 12:50	1.9778	+0.0049
22.09 11:50	1.9595	-0.0008
22.09 10:50	1.9544	-0.001
22.09 09:50	1.9747	-0.0059
22.09 08:50	1.9833	-0.0028
22.09 07:50	1.9961	-0.0036
22.09 06:50	1.9806	-0.0042
22.09 05:50	2.0029	+0.0003
22.09 04:50	1.9911	+0.0015
22.09 03:50	1.9975	-0.0052
22.09 02:50	1.9995	-0.0043
22.09 01:50	2.0173	-0.0009
22.09 00:50	2.0253	-0.0002
21.09 23:50	2.0274	+0.0073
21.09 22:50	2.0317	+0.0032
21.09 21:50	1.9915	-0.0736
21.09 20:50	2.0809	+0.0068
21.09 19:50	2.0385	-0.0044
21.09 18:50	2.051	-0.0024
21.09 17:50	2.0428	+0.0009
21.09 16:50	2.0322	-0.0036
21.09 15:50	2.0234	+0.004
21.09 14:50	2.0168	-0.0052
21.09 13:50	2.0305	+0.0002
21.09 12:50	2.0089	+0.0048
21.09 11:50	2.0266	+0.0007
21.09 10:50	2.0349	-0.0079
21.09 09:50	2.04	-0.0008
21.09 08:50	2.0498	-0.0034
21.09 07:50	2.0298	-0.0145
21.09 06:50	2.016	-0.0355
21.09 05:50	2.0629	+0.0016
21.09 04:50	2.1206	+0.0031
21.09 03:50	2.1081	+0.0009
21.09 02:50	2.1086	+0.002
21.09 01:50	2.1041	-0.0019
21.09 00:50	2.1091	+0.0027
20.09 23:50	2.1243	+0.0009
20.09 22:50	2.1193	+0.0098
20.09 21:50	2.1148	+0.0057
20.09 20:50	2.1073	+0.0015
20.09 19:50	2.0777	-0.0169
20.09 18:50	2.1567	+0.0002
20.09 17:50	2.1585	-0.0048
20.09 16:50	2.1655	-0.0024
20.09 15:50	2.1737	-0.0002
20.09 14:50	2.1679	+0.0063
20.09 13:50	2.1591	-0.0022
20.09 12:50	2.1413	+0.0089
20.09 11:50	2.1127	+0.0084
20.09 10:50	2.0929	-0.0093
20.09 09:50	2.0669	+0.0006
20.09 08:50	2.0889	-0.0064
20.09 07:50	2.096	-0.0062
20.09 06:50	2.0945	-0.0051
20.09 05:50	2.1009	-0.0013
20.09 04:50	2.0756	+0.0104
20.09 03:50	2.0663	-0.0017
20.09 02:50	2.0704	-0.0031
20.09 01:50	2.0755	-0.0077
20.09 00:50	2.0725	-0.0019
19.09 23:50	2.0738	+0.0136
19.09 22:50	2.0488	+0.0025
19.09 21:50	2.0776	-0.0035
19.09 20:50	2.0894	+0.0011
19.09 19:50	2.0838	+0.0072
19.09 18:50	2.0746	+0.0003
19.09 17:50	2.0666	+0.0051
19.09 16:50	2.0558	+0.0009
19.09 15:50	2.0434	-0.0062
19.09 14:50	2.0483	-0.0028
19.09 13:50	2.0551	+0.0018
19.09 12:50	2.056	-
19.09 11:50	2.0617	+0.0022
19.09 10:50	2.0524	-0.002
19.09 09:50	2.0467	+0.0047
19.09 08:50	2.0482	+0.0021
19.09 07:50	2.0365	+0.0061
19.09 06:50	2.0429	+0.0127
19.09 05:50	2.0355	+0.0109
19.09 04:50	2.0256	+0.0326
19.09 03:50	2.0013	+0.002
19.09 02:50	1.9883	-0.0036
19.09 01:50	2.0065	+0.0006
19.09 00:50	1.9995	-0.0008
18.09 23:50	1.9968	+0.0037
18.09 22:50	2.0014	+0.0033
18.09 21:50	1.9807	+0.0028
18.09 20:50	1.9698	-0.0014
18.09 19:50	1.9758	-0.002
18.09 18:50	1.9881	+0.0009
18.09 17:50	1.9871	+0.0091
18.09 16:50	1.9849	-0.0083
18.09 15:50	2.0175	-0.0104
18.09 14:50	2.0195	-0.0014
18.09 13:50	1.9907	-0.0051
18.09 12:50	1.9966	-0.0133
18.09 11:50	2.0271	+0.0025
18.09 10:50	2.0473	-0.0035
18.09 09:50	2.0518	+0.0003
18.09 08:50	2.0478	-0.0111
18.09 07:50	2.0543	-0.0078
18.09 06:50	2.0948	+0.0189
18.09 05:50	2.0986	+0.0115
18.09 04:50	2.0886	+0.0051
18.09 03:50	2.0544	-0.002
18.09 02:50	2.0375	-0.0017
18.09 01:50	2.0549	-0.002
18.09 00:50	2.0554

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 1.7195

макс: 2.3517

за месяц:

1.9356

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	1.7769	-0.1495
22.09.2026	1.9264	-0.1095
21.09.2026	2.0359	-0.0777
20.09.2026	2.1136	+0.057
19.09.2026	2.0566	+0.0366
18.09.2026	2.02	-0.0483
17.09.2026	2.0683	-0.0291
16.09.2026	2.0974	-0.0085
15.09.2026	2.1059	-0.0264
14.09.2026	2.1323	-0.1059
13.09.2026	2.2382	-0.043
12.09.2026	2.2812	+0.2749
11.09.2026	2.0063	+0.0888
10.09.2026	1.9175	+0.011
09.09.2026	1.9065	-0.118
08.09.2026	2.0245	-0.0695
07.09.2026	2.094	-0.0322
06.09.2026	2.1262	-0.0195
05.09.2026	2.1457	-0.0159
04.09.2026	2.1616	+0.047
03.09.2026	2.1146	-0.0709
02.09.2026	2.1855	-0.0999
01.09.2026	2.2854	-0.0608
31.08.2026	2.3462	-0.0055
30.08.2026	2.3517	+0.0091
29.08.2026	2.3426	-0.0009
28.08.2026	2.3435	+0.0222
27.08.2026	2.3213	+0.1706
26.08.2026	2.1507

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 1.2766

макс: 2.5134

за квартал:

1.9356

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	1.7769	-0.1495
22.09.2026	1.9264	-0.1095
21.09.2026	2.0359	-0.0777
20.09.2026	2.1136	+0.057
19.09.2026	2.0566	+0.0366
18.09.2026	2.02	-0.0483
17.09.2026	2.0683	-0.0291
16.09.2026	2.0974	-0.0085
15.09.2026	2.1059	-0.0264
14.09.2026	2.1323	-0.1059
13.09.2026	2.2382	-0.043
12.09.2026	2.2812	+0.2749
11.09.2026	2.0063	+0.0888
10.09.2026	1.9175	+0.011
09.09.2026	1.9065	-0.118
08.09.2026	2.0245	-0.0695
07.09.2026	2.094	-0.0322
06.09.2026	2.1262	-0.0195
05.09.2026	2.1457	-0.0159
04.09.2026	2.1616	+0.047
03.09.2026	2.1146	-0.0709
02.09.2026	2.1855	-0.0999
01.09.2026	2.2854	-0.0608
31.08.2026	2.3462	-0.0055
30.08.2026	2.3517	+0.0091
29.08.2026	2.3426	-0.0009
28.08.2026	2.3435	+0.0222
27.08.2026	2.3213	+0.1706
26.08.2026	2.1507	+0.2589
23.08.2026	1.8918	+0.0968
22.08.2026	1.795	+0.0301
21.08.2026	1.7649	-0.1331
20.08.2026	1.898	+0.1466
19.08.2026	1.7514	+0.4748
18.08.2026	1.2766	-0.1937
17.08.2026	1.4703	-0.6622
16.08.2026	2.1325	-0.006
15.08.2026	2.1385	+0.0104
14.08.2026	2.1281	-0.0497
13.08.2026	2.1778	-0.1529
12.08.2026	2.3307	-0.031
11.08.2026	2.3617	+0.0079
10.08.2026	2.3538	+0.0714
09.08.2026	2.2824	+0.0026
08.08.2026	2.2798	-0.0402
07.08.2026	2.32	-0.0406
06.08.2026	2.3606	-0.0244
05.08.2026	2.385	-0.0135
04.08.2026	2.3985	-0.0469
03.08.2026	2.4454	+0.0535
02.08.2026	2.3919	+0.01
01.08.2026	2.3819	+0.0136
31.07.2026	2.3683	+0.0662
30.07.2026	2.3021	-0.0011
29.07.2026	2.3032	-0.0594
28.07.2026	2.3626	-0.0707
27.07.2026	2.4333	+0.0088
26.07.2026	2.4245	+0.0601
25.07.2026	2.3644	-0.0553
24.07.2026	2.4197	-0.0275
23.07.2026	2.4472	-0.0002
22.07.2026	2.4474	+0.0105
21.07.2026	2.4369	-0.0643
20.07.2026	2.5012	+0.0163
19.07.2026	2.4849	+0.0009
18.07.2026	2.484	-0.0294
17.07.2026	2.5134	+0.1502
16.07.2026	2.3632	+0.0256
15.07.2026	2.3376	+0.0321
14.07.2026	2.3055	+0.0658
13.07.2026	2.2397	+0.0437
12.07.2026	2.196	+0.0068
11.07.2026	2.1892	-0.0277
10.07.2026	2.2169	-0.1003
09.07.2026	2.3172	+0.0145
08.07.2026	2.3027	-0.0904
07.07.2026	2.3931	+0.0226
06.07.2026	2.3705	+0.0083
05.07.2026	2.3622	+0.019
04.07.2026	2.3432	+0.1169
03.07.2026	2.2263	+0.0415
02.07.2026	2.1848	-0.2929
01.07.2026	2.4777	-0.0109
30.06.2026	2.4886	+0.0193
29.06.2026	2.4693	-0.005
28.06.2026	2.4743	-0.0293
27.06.2026	2.5036	+0.003
26.06.2026	2.5006

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот