Курсы криптовалют к GoPlus Security

Bitcoin 75054.63
Эфириум 2126.04
Tether USDt 0.99871
BNB 690.47
USDC 0.99979
XRP 1.1036
Solana 86.5455
TRON 0.31695
Zcash 1174.88
Hyperliquid 74.9791
Monero 584.3
Dogecoin 0.06984
UNUS SED LEO 9.3303
Chainlink 10.6518
Cardano 0.17717
Stellar 0.14749
Ethena USDe 0.99911
Bitcoin Cash 238.51
NEAR Protocol 3.6397
Dai 0.99969

Все криптовалюты » Украинская гривна » GoPlus Security

Курс украинской гривны (UAH) к GoPlus Security (GPS)

Обновлено: 10.11.2026 04:30:01


	=
Калькулятор UAH - GPS / Обратный расчет: курс GoPlus Security к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно goplus security, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5765

макс: 2.8945

за сутки:

2.7542

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 04:30	2.7542	-0.0009
10.11 04:20	2.7551	+0.0002
10.11 04:10	2.7549	-0.0054
10.11 04:00	2.7603	-0.0119
10.11 03:50	2.7722	+0.0025
10.11 03:40	2.7697	+0.0045
10.11 03:30	2.7652	+0.0027
10.11 03:20	2.7625	+0.0031
10.11 03:10	2.7594	-0.0008
10.11 03:03	2.7602	-0.0022
10.11 03:00	2.7624	-0.0057
10.11 02:50	2.7681	-0.0016
10.11 02:40	2.7697	-0.0022
10.11 02:30	2.7719	+0.01
10.11 02:20	2.7619	+0.0027
10.11 02:10	2.7592	+0.0113
10.11 02:00	2.7479	+0.0018
10.11 01:50	2.7461	+0.0059
10.11 01:40	2.7402	-0.0082
10.11 01:30	2.7484	-0.0034
10.11 01:20	2.7518	+0.0027
10.11 01:10	2.7491	+0.002
10.11 01:03	2.7471	+0.0019
10.11 01:00	2.7452	-0.0029
10.11 00:50	2.7481	+0.0055
10.11 00:40	2.7426	-0.0071
10.11 00:30	2.7497	+0.0003
10.11 00:20	2.7494	+0.0081
10.11 00:10	2.7413	+0.0006
10.11 00:00	2.7407	-0.0011
09.11 23:55	2.7418	+0.003
09.11 23:40	2.7388	+0.0022
09.11 23:30	2.7366	+0.0066
09.11 23:20	2.73	-0.0221
09.11 23:10	2.7521	+0.0033
09.11 23:03	2.7488	+0.0009
09.11 23:00	2.7479	+0.0053
09.11 22:50	2.7426	+0.0045
09.11 22:40	2.7381	-0.0068
09.11 22:30	2.7449	-0.0002
09.11 22:20	2.7451	+0.0005
09.11 22:10	2.7446	+0.0092
09.11 22:00	2.7354	-0.0027
09.11 21:50	2.7381	-0.0006
09.11 21:40	2.7387	-0.016
09.11 21:30	2.7547	+0.001
09.11 21:20	2.7537	-0.0019
09.11 21:10	2.7556	-0.0001
09.11 21:03	2.7557	-0.0005
09.11 21:00	2.7562	-0.0099
09.11 20:50	2.7661	-0.0093
09.11 20:40	2.7754	-0.0025
09.11 20:30	2.7779	+0.0136
09.11 20:20	2.7643	+0.0464
09.11 20:10	2.7179	+0.0041
09.11 20:00	2.7138	-0.0027
09.11 19:50	2.7165	+0.0173
09.11 19:40	2.6992	+0.0377
09.11 19:30	2.6615	-0.0105
09.11 19:20	2.672	+0.0108
09.11 19:10	2.6612	-0.0012
09.11 19:03	2.6624	+0.0113
09.11 19:00	2.6511	+0.0007
09.11 18:50	2.6504	+0.0164
09.11 18:40	2.634	-0.0061
09.11 18:30	2.6401	+0.0636
09.11 18:20	2.5765	-0.0444
09.11 18:10	2.6209	-0.0136
09.11 18:00	2.6345	-0.0139
09.11 17:50	2.6484	-0.0133
09.11 17:40	2.6617	-0.0154
09.11 17:30	2.6771	-0.0132
09.11 17:20	2.6903	-0.0068
09.11 17:10	2.6971	-0.0137
09.11 17:03	2.7108	-0.0001
09.11 17:00	2.7109	-0.0097
09.11 16:50	2.7206	-0.0042
09.11 16:40	2.7248	+0.0088
09.11 16:30	2.716	+0.007
09.11 16:20	2.709	+0.014
09.11 16:10	2.695	-0.0154
09.11 16:00	2.7104	-0.018
09.11 15:50	2.7284	+0.0051
09.11 15:40	2.7233	-0.0233
09.11 15:30	2.7466	-0.0127
09.11 15:20	2.7593	-0.0068
09.11 15:10	2.7661	-0.013
09.11 15:03	2.7791	+0.0052
09.11 15:00	2.7739	-0.0035
09.11 14:50	2.7774	-0.0012
09.11 14:40	2.7786	-0.0055
09.11 14:30	2.7841	+0.004
09.11 14:20	2.7801	-0.0369
09.11 14:10	2.817	-0.0179
09.11 14:00	2.8349	+0.0002
09.11 13:50	2.8347	+0.0018
09.11 13:40	2.8329	+0.0092
09.11 13:30	2.8237	-0.0065
09.11 13:20	2.8302	+0.0027
09.11 13:10	2.8275	+0.0045
09.11 13:03	2.823	+0.0146
09.11 13:00	2.8084	+0.0011
09.11 12:50	2.8073	+0.0038
09.11 12:40	2.8035	-0.0205
09.11 12:30	2.824	+0.0009
09.11 12:20	2.8231	-0.0024
09.11 12:10	2.8255	-0.0014
09.11 12:00	2.8269	-0.0108
09.11 11:50	2.8377	-0.018
09.11 11:40	2.8557	-0.009
09.11 11:30	2.8647	-0.0209
09.11 11:20	2.8856	-0.0054
09.11 11:10	2.891	-0.0035
09.11 11:03	2.8945	+0.001
09.11 11:00	2.8935	+0.0055
09.11 10:50	2.888	+0.0102
09.11 10:40	2.8778	-0.0095
09.11 10:30	2.8873	+0.0033
09.11 10:20	2.884	-0.0044
09.11 10:10	2.8884	+0.0209
09.11 10:00	2.8675	-0.0015
09.11 09:50	2.869	+0.0113
09.11 09:40	2.8577	+0.0025
09.11 09:30	2.8552	+0.0027
09.11 09:20	2.8525	+0.0148
09.11 09:10	2.8377	-0.0007
09.11 09:03	2.8384	+0.0002
09.11 09:00	2.8382	+0.0061
09.11 08:50	2.8321	+0.0019
09.11 08:40	2.8302	-0.0008
09.11 08:30	2.831	-0.0014
09.11 08:20	2.8324	-0.001
09.11 08:10	2.8334	-0.0022
09.11 08:00	2.8356	-0.0015
09.11 07:50	2.8371	+0.0067
09.11 07:40	2.8304	-0.0037
09.11 07:30	2.8341	+0.0059
09.11 07:20	2.8282	-0.0015
09.11 07:10	2.8297	+0.004
09.11 07:03	2.8257	+0.0048
09.11 07:00	2.8209	+0.0022
09.11 06:50	2.8187	+0.0081
09.11 06:40	2.8106	-0.004
09.11 06:30	2.8146	-0.0022
09.11 06:20	2.8168	+0.0131
09.11 06:10	2.8037	-0.0138
09.11 06:00	2.8175	-0.0041
09.11 05:50	2.8216	+0.0001
09.11 05:40	2.8215	-0.0093
09.11 05:30	2.8308	-0.0008
09.11 05:20	2.8316	+0.0026
09.11 05:10	2.829	-0.0039
09.11 05:03	2.8329	+0.0054
09.11 05:00	2.8275

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5765

макс: 2.8945

за неделю:

2.7542

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 04:30	2.7542	-0.0119
10.11 03:50	2.7722	-0.0057
10.11 02:50	2.7681	+0.0018
10.11 01:50	2.7461	-0.0029
10.11 00:50	2.7481	-0.0011
09.11 23:55	2.7418	+0.0053
09.11 22:50	2.7426	-0.0027
09.11 21:50	2.7381	-0.0099
09.11 20:50	2.7661	-0.0027
09.11 19:50	2.7165	+0.0007
09.11 18:50	2.6504	-0.0139
09.11 17:50	2.6484	-0.0097
09.11 16:50	2.7206	-0.018
09.11 15:50	2.7284	-0.0035
09.11 14:50	2.7774	+0.0002
09.11 13:50	2.8347	+0.0011
09.11 12:50	2.8073	-0.0108
09.11 11:50	2.8377	+0.0055
09.11 10:50	2.888	-0.0015
09.11 09:50	2.869	+0.0061
09.11 08:50	2.8321	-0.0015
09.11 07:50	2.8371	+0.0022
09.11 06:50	2.8187	-0.0041
09.11 05:50	2.8216	-0.0054
09.11 04:50	2.8329	-0.0138
09.11 03:50	2.8462	+0.0077
09.11 02:50	2.8491	-0.0067
09.11 01:50	2.878	+0.0758
09.11 00:50	2.8301	-0.0055
08.11 23:50	2.8223	-0.0039
08.11 22:50	2.8099	+0.0018
08.11 21:50	2.7861	-
08.11 20:50	2.7925	+0.0019
08.11 19:50	2.7831	+0.0487
08.11 18:50	2.7109	+0.0047
08.11 17:50	2.7899	-0.0579
08.11 16:50	2.8359	-
08.11 15:50	2.8109	+0.0011
08.11 14:50	2.7898	+0.0031
08.11 13:50	2.7947	+0.0055
08.11 12:50	2.7774	+0.0011
08.11 11:50	2.7627	-0.0046
08.11 10:50	2.7675	-0.0015
08.11 09:50	2.7784	+0.0024
08.11 08:50	2.7764	-0.0027
08.11 07:50	2.7678	-0.0016
08.11 06:50	2.7608	-0.0104
08.11 05:50	2.7718	+0.0022
08.11 04:50	2.7633	-0.0097
08.11 03:50	2.749	-0.0019
08.11 02:50	2.7303	-0.0049
08.11 01:50	2.7409	-0.0057
08.11 00:50	2.7526	+0.0174
07.11 23:50	2.724	-0.0016
07.11 22:50	2.717	-0.0108
07.11 21:50	2.7085	+0.0013
07.11 20:50	2.7032	+0.0024
07.11 19:50	2.7062	-0.0078
07.11 18:50	2.7165	+0.0054
07.11 17:50	2.6998	-0.0014
07.11 16:50	2.6847	+0.0079
07.11 15:50	2.6705	+0.0025
07.11 14:50	2.6914	-0.0019
07.11 13:50	2.6929	+0.0082
07.11 12:50	2.6808	+0.001
07.11 11:50	2.6631	-0.0077
07.11 10:50	2.6572	-0.0051
07.11 09:50	2.6801	-0.0016
07.11 08:50	2.6802	+0.0037
07.11 07:50	2.6783	-0.0017
07.11 06:50	2.7043	+0.0075
07.11 05:50	2.6854	+0.0025
07.11 04:50	2.6763	-0.0004
07.11 03:50	2.6794	-0.0009
07.11 02:50	2.6758	+0.0044
07.11 01:50	2.6708	+0.0011
07.11 00:50	2.6653	+0.0009
06.11 23:50	2.6651	-0.0033
06.11 22:50	2.6779	-0.0008
06.11 21:50	2.6626	+0.0009
06.11 20:50	2.6651	-0.0075
06.11 19:50	2.6693	+0.0039
06.11 18:50	2.6569	+0.0116
06.11 17:50	2.647	+0.0082
06.11 16:50	2.659	+0.0034
06.11 15:50	2.6624	+0.0032
06.11 14:50	2.6694	+0.0001
06.11 13:50	2.6818	+0.0036
06.11 12:50	2.6836	+0.001
06.11 11:50	2.7023	+0.0017
06.11 10:50	2.7234	+0.001
06.11 09:50	2.7137	-0.006
06.11 08:50	2.7137	+0.0015
06.11 07:50	2.7144	-0.0018
06.11 06:50	2.7352	-0.0055
06.11 05:50	2.7393	-0.0001
06.11 04:50	2.7496	-0.0019
06.11 03:50	2.7386	-0.0177
06.11 02:50	2.783	-0.0018
06.11 01:50	2.7741	+0.0049
06.11 00:50	2.7645	+0.008
05.11 23:50	2.7476	-0.0039
05.11 22:50	2.7557	+0.0042
05.11 21:50	2.7447	+0.0006
05.11 20:50	2.7679	+0.012
05.11 19:50	2.7336	+0.0217
05.11 18:50	2.8559	+0.022
05.11 17:50	2.6928	+0.0085
05.11 16:50	2.6379	-0.0093
05.11 15:50	2.6586	-0.0058
05.11 14:50	2.6221	-0.0036
05.11 13:50	2.6132	+0.0059
05.11 12:50	2.6324	-0.0027
05.11 11:50	2.6266	+0.0043
05.11 10:50	2.6539	+0.0181
05.11 09:30	2.6363	-0.0031
05.11 08:50	2.6495	+0.0079
05.11 07:50	2.6112	+0.0005
05.11 06:50	2.6075	-0.0038
05.11 05:50	2.5974	-0.0067
05.11 04:50	2.6195	-0.0006
05.11 03:50	2.6119	+0.009
05.11 02:50	2.5901	+0.001
05.11 01:50	2.6021	-0.0087
05.11 00:50	2.6337	+0.001
04.11 23:50	2.6252	-0.0056
04.11 22:50	2.6274	-0.0059
04.11 21:50	2.6284	+0.0048
04.11 20:50	2.6462	-0.0006
04.11 19:50	2.6204	+0.0082
04.11 18:50	2.607	+0.0021
04.11 17:50	2.6087	-0.0019
04.11 16:50	2.6261	+0.001
04.11 15:50	2.6594	+0.0033
04.11 14:50	2.652	-0.0045
04.11 13:50	2.6574	+0.0064
04.11 12:50	2.6572	+0.0088
04.11 11:50	2.6378	+0.0031
04.11 10:50	2.6585	+0.0044
04.11 09:50	2.6577	-0.0088
04.11 08:50	2.6279	-0.0064
04.11 07:50	2.6625	+0.0093
04.11 06:50	2.6801	+0.0029
04.11 05:50	2.6698	-0.0048
04.11 04:50	2.68	-0.0026
04.11 03:50	2.6569	+0.0021
04.11 02:50	2.6302	-0.0015
04.11 01:50	2.6342	+0.0045
04.11 00:50	2.613	-0.0062
03.11 23:50	2.612	-0.0063
03.11 22:50	2.6368	+0.0041
03.11 21:50	2.644	+0.0049
03.11 20:50	2.6454	+0.0035
03.11 19:50	2.6248	-0.0051
03.11 18:50	2.6015	-0.0023
03.11 17:50	2.6667	+0.008
03.11 16:50	2.6595	-0.0069
03.11 15:50	2.663	+0.0056
03.11 14:50	2.6912	+0.001
03.11 13:50	2.7301	+0.0016
03.11 12:50	2.7287	+0.0009
03.11 11:50	2.7405	-0.0059
03.11 10:50	2.749	-0.0034
03.11 09:50	2.7726	+0.0005
03.11 08:50	2.7582	-0.0006
03.11 07:50	2.7536	+0.005
03.11 06:50	2.7575	+0.0187
03.11 05:50	2.7694	+0.0002
03.11 04:50	2.7529

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 2.1251

макс: 2.8945

за месяц:

2.7542

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11.2026	2.7786	-0.0083
08.11.2026	2.7869	+0.0916
07.11.2026	2.6953	+0.0039
06.11.2026	2.6914	+0.0053
05.11.2026	2.6861	+0.0415
04.11.2026	2.6446	-0.0488
03.11.2026	2.6934	-0.0309
02.11.2026	2.7243	-0.0571
01.11.2026	2.7814	-0.0667
31.10.2026	2.8481	+0.0241
30.10.2026	2.824	+0.1339
29.10.2026	2.6901	+0.0269
28.10.2026	2.6632	+0.0094
27.10.2026	2.6538	-0.0031
26.10.2026	2.6569	+0.0078
25.10.2026	2.6491	-0.0125
24.10.2026	2.6616	+0.0123
23.10.2026	2.6493	-0.0019
22.10.2026	2.6512	+0.0397
21.10.2026	2.6115	-0.0041
20.10.2026	2.6156	-0.0575
19.10.2026	2.6731	-0.1334
18.10.2026	2.8065	+0.0262
17.10.2026	2.7803	+0.053
16.10.2026	2.7273	-0.0466
15.10.2026	2.7739	+0.0546
14.10.2026	2.7193	+0.0079
13.10.2026	2.7114	+0.5281
12.10.2026	2.1833	+0.0454
11.10.2026	2.1379	+0.0128
10.10.2026	2.1251

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 1.2766

макс: 2.8945

за квартал:

2.7542

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11.2026	2.7786	-0.0083
08.11.2026	2.7869	+0.0916
07.11.2026	2.6953	+0.0039
06.11.2026	2.6914	+0.0053
05.11.2026	2.6861	+0.0415
04.11.2026	2.6446	-0.0488
03.11.2026	2.6934	-0.0309
02.11.2026	2.7243	-0.0571
01.11.2026	2.7814	-0.0667
31.10.2026	2.8481	+0.0241
30.10.2026	2.824	+0.1339
29.10.2026	2.6901	+0.0269
28.10.2026	2.6632	+0.0094
27.10.2026	2.6538	-0.0031
26.10.2026	2.6569	+0.0078
25.10.2026	2.6491	-0.0125
24.10.2026	2.6616	+0.0123
23.10.2026	2.6493	-0.0019
22.10.2026	2.6512	+0.0397
21.10.2026	2.6115	-0.0041
20.10.2026	2.6156	-0.0575
19.10.2026	2.6731	-0.1334
18.10.2026	2.8065	+0.0262
17.10.2026	2.7803	+0.053
16.10.2026	2.7273	-0.0466
15.10.2026	2.7739	+0.0546
14.10.2026	2.7193	+0.0079
13.10.2026	2.7114	+0.5281
12.10.2026	2.1833	+0.0454
11.10.2026	2.1379	+0.0128
10.10.2026	2.1251	-0.0046
09.10.2026	2.1297	-0.0226
08.10.2026	2.1523	-0.0038
07.10.2026	2.1561	+0.09
06.10.2026	2.0661	-0.0071
05.10.2026	2.0732	-0.0567
04.10.2026	2.1299	+0.0049
02.10.2026	2.125	+0.0013
01.10.2026	2.1237	-0.0242
30.09.2026	2.1479	+0.0057
29.09.2026	2.1422	+0.1705
28.09.2026	1.9717	+0.1192
27.09.2026	1.8525	-0.112
25.09.2026	1.9645	+0.0632
24.09.2026	1.9013	+0.1244
23.09.2026	1.7769	-0.1495
22.09.2026	1.9264	-0.1095
21.09.2026	2.0359	-0.0777
20.09.2026	2.1136	+0.057
19.09.2026	2.0566	+0.0366
18.09.2026	2.02	-0.0483
17.09.2026	2.0683	-0.0291
16.09.2026	2.0974	-0.0085
15.09.2026	2.1059	-0.0264
14.09.2026	2.1323	-0.1059
13.09.2026	2.2382	-0.043
12.09.2026	2.2812	+0.2749
11.09.2026	2.0063	+0.0888
10.09.2026	1.9175	+0.011
09.09.2026	1.9065	-0.118
08.09.2026	2.0245	-0.0695
07.09.2026	2.094	-0.0322
06.09.2026	2.1262	-0.0195
05.09.2026	2.1457	-0.0159
04.09.2026	2.1616	+0.047
03.09.2026	2.1146	-0.0709
02.09.2026	2.1855	-0.0999
01.09.2026	2.2854	-0.0608
31.08.2026	2.3462	-0.0055
30.08.2026	2.3517	+0.0091
29.08.2026	2.3426	-0.0009
28.08.2026	2.3435	+0.0222
27.08.2026	2.3213	+0.1706
26.08.2026	2.1507	+0.2589
23.08.2026	1.8918	+0.0968
22.08.2026	1.795	+0.0301
21.08.2026	1.7649	-0.1331
20.08.2026	1.898	+0.1466
19.08.2026	1.7514	+0.4748
18.08.2026	1.2766	-0.1937
17.08.2026	1.4703	-0.6622
16.08.2026	2.1325	-0.006
15.08.2026	2.1385	+0.0104
14.08.2026	2.1281	-0.0497
13.08.2026	2.1778	-0.1529
12.08.2026	2.3307	-0.031
11.08.2026	2.3617

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот