Курсы криптовалют к GoPlus Security

Bitcoin 84181.81
Эфириум 2672.37
Tether USDt 0.99956
BNB 778.88
XRP 1.5288
USDC 0.99985
Solana 116.7
TRON 0.34079
Zcash 1546.79
Hyperliquid 93.1587
Dogecoin 0.09567
Monero 552.86
Chainlink 12.8855
Cardano 0.24651
UNUS SED LEO 8.8908
Stellar 0.21033
Bitcoin Cash 336.37
NEAR Protocol 4.6637
Uniswap 9.2317
Лайткоин 72.8811

Все криптовалюты » Венгерский форинт » GoPlus Security

Курс GoPlus Security (GPS) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 20:50:02
Стоимость GoPlus Security (GPS) на текущий момент составляет 3.6613 HUF, а общий объем торгов за 24 часа – 1 593 601 729 HUF. Рыночная капитализация составляет 21 089 041 422 HUF. За последние 24 часа курс GoPlus Security относительно венгерского форинта снизился на -5.96%. Изменение за неделю составило +8.1%.
Информация с сервиса CoinMarketCap: GoPlus Security (GPS) — криптовалюта, запущенная в 2025 и работающая на платформе Base. Эта монета торгуется в настоящий момент на 100 активных торговых площадках. Более подробная информация представлена на сайте https://gopluslabs.io.


	=
Калькулятор GPS - HUF / Обратный расчет: курс венгерского форинта к GoPlus Security

Покупать GPS?Продавать GPS?

33%

67%

Графики

Динамика изменения курса goplus security относительно венгерского форинта, за 1 GPS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6267

макс: 3.952

за сутки:

3.6613

Таблица изменений курса goplus security : показать

Дата	Курс	+/-
24.09 20:50	3.6613	-0.0188
24.09 20:40	3.6801	-0.0066
24.09 20:30	3.6867	+0.0052
24.09 20:20	3.6815	-0.0012
24.09 20:10	3.6827	+0.0063
24.09 20:00	3.6764	-0.0261
24.09 19:50	3.7025	+0.016
24.09 19:40	3.6865	+0.0116
24.09 19:30	3.6749	+0.0197
24.09 19:20	3.6552	-0.0129
24.09 19:10	3.6681	-0.0115
24.09 19:03	3.6796	+0.0009
24.09 19:00	3.6787	+0.0026
24.09 18:50	3.6761	+0.0193
24.09 18:40	3.6568	+0.0165
24.09 18:30	3.6403	-0.0303
24.09 18:20	3.6706	+0.0273
24.09 18:10	3.6433	+0.0166
24.09 18:00	3.6267	-0.0296
24.09 17:50	3.6563	-0.009
24.09 17:40	3.6653	+0.0297
24.09 17:30	3.6356	-0.0029
24.09 17:20	3.6385	+0.0003
24.09 17:10	3.6382	-0.0032
24.09 17:03	3.6414	+0.003
24.09 17:00	3.6384	-0.0202
24.09 16:50	3.6586	+0.011
24.09 16:40	3.6476	+0.0101
24.09 16:30	3.6375	-0.0027
24.09 16:20	3.6402	-0.0007
24.09 16:10	3.6409	+0.0076
24.09 16:00	3.6333	-0.0323
24.09 15:50	3.6656	-0.0274
24.09 15:40	3.693	-0.0142
24.09 15:30	3.7072	-0.0143
24.09 15:20	3.7215	-
24.09 15:10	3.7215	-0.0085
24.09 15:03	3.73	+0.0065
24.09 15:00	3.7235	-0.0154
24.09 14:50	3.7389	-0.0093
24.09 14:40	3.7482	-0.0114
24.09 14:30	3.7596	-0.0047
24.09 14:20	3.7643	+0.0049
24.09 14:10	3.7594	+0.0151
24.09 14:00	3.7443	+0.0148
24.09 13:50	3.7295	+0.0082
24.09 13:40	3.7213	-0.0066
24.09 13:30	3.7279	+0.0139
24.09 13:20	3.714	+0.006
24.09 13:10	3.708	+0.002
24.09 13:03	3.706	+0.0023
24.09 13:00	3.7037	-0.0132
24.09 12:50	3.7169	-0.0137
24.09 12:40	3.7306	-0.015
24.09 12:30	3.7456	-0.01
24.09 12:20	3.7556	-0.005
24.09 12:10	3.7606	-0.0097
24.09 12:00	3.7703	-0.0015
24.09 11:50	3.7718	-0.0117
24.09 11:40	3.7835	-0.0112
24.09 11:30	3.7947	-0.0085
24.09 11:20	3.8032	+0.013
24.09 11:10	3.7902	+0.0182
24.09 11:03	3.772	-0.0037
24.09 11:00	3.7757	-0.0256
24.09 10:50	3.8013	-0.0218
24.09 10:40	3.8231	-0.0036
24.09 10:30	3.8267	-0.0298
24.09 10:20	3.8565	-0.0157
24.09 10:10	3.8722	-0.0067
24.09 10:00	3.8789	+0.0232
24.09 09:50	3.8557	+0.0099
24.09 09:40	3.8458	-0.0028
24.09 09:30	3.8486	+0.0015
24.09 09:20	3.8471	-0.0008
24.09 09:10	3.8479	+0.0153
24.09 09:03	3.8326	-0.007
24.09 09:00	3.8396	-0.0444
24.09 08:50	3.884	-0.0118
24.09 08:40	3.8958	+0.001
24.09 08:30	3.8948	-0.0203
24.09 08:20	3.9151	-0.0003
24.09 08:10	3.9154	+0.0063
24.09 08:00	3.9091	-0.0004
24.09 07:50	3.9095	+0.0012
24.09 07:40	3.9083	+0.0032
24.09 07:30	3.9051	+0.0065
24.09 07:20	3.8986	-0.0325
24.09 07:10	3.9311	-0.0115
24.09 07:03	3.9426	-0.0006
24.09 07:00	3.9432	+0.0063
24.09 06:50	3.9369	+0.0018
24.09 06:40	3.9351	+0.0015
24.09 06:30	3.9336	-0.0062
24.09 06:20	3.9398	+0.0077
24.09 06:10	3.9321	+0.0072
24.09 06:00	3.9249	-0.009
24.09 05:50	3.9339	-0.0033
24.09 05:40	3.9372	+0.0004
24.09 05:30	3.9368	+0.0027
24.09 05:20	3.9341	+0.004
24.09 05:10	3.9301	-0.0024
24.09 05:03	3.9325	-0.0025
24.09 05:00	3.935	+0.0036
24.09 04:50	3.9314	-0.016
24.09 04:40	3.9474	+0.0013
24.09 04:30	3.9461	+0.0004
24.09 04:20	3.9457	-0.0063
24.09 04:10	3.952	+0.0061
24.09 04:00	3.9459	-0.0008
24.09 03:50	3.9467	+0.0052
24.09 03:40	3.9415	-0.0066
24.09 03:30	3.9481	-0.0002
24.09 03:20	3.9483	+0.0105
24.09 03:10	3.9378	+0.0089
24.09 03:03	3.9289	+0.0082
24.09 03:00	3.9207	+0.0122
24.09 02:50	3.9085	-0.0093
24.09 02:40	3.9178	-0.0208
24.09 02:30	3.9386	-0.0123
24.09 02:20	3.9509	+0.0068
24.09 02:10	3.9441	-0.0052
24.09 02:00	3.9493	+0.011
24.09 01:50	3.9383	-0.0005
24.09 01:40	3.9388	+0.0003
24.09 01:30	3.9385	+0.0026
24.09 01:20	3.9359	-0.0022
24.09 01:10	3.9381	-0.0007
24.09 01:03	3.9388	-0.0004
24.09 01:00	3.9392	-0.0112
24.09 00:50	3.9504	+0.005
24.09 00:40	3.9454	+0.0011
24.09 00:30	3.9443	+0.0001
24.09 00:20	3.9442	+0.0103
24.09 00:10	3.9339	+0.0078
24.09 00:00	3.9261	-0.0076
23.09 23:50	3.9337	+0.0069
23.09 23:40	3.9268	+0.0047
23.09 23:30	3.9221	+0.0023
23.09 23:20	3.9198	+0.0017
23.09 23:10	3.9181	-0.0004
23.09 23:03	3.9185	-0.0003
23.09 23:00	3.9188	+0.0062
23.09 22:50	3.9126	-0.0019
23.09 22:40	3.9145	+0.0263
23.09 22:30	3.8882	+0.0201
23.09 22:20	3.8681	-0.0095
23.09 22:10	3.8776	-0.0053
23.09 22:00	3.8829	-0.0033
23.09 21:50	3.8862	-0.0119
23.09 21:40	3.8981	+0.0102
23.09 21:30	3.8879	-0.0101
23.09 21:20	3.898	-0.0002
23.09 21:10	3.8982	+0.007
23.09 21:03	3.8912	-0.0023
23.09 21:00	3.8935

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2651

макс: 4.121

за неделю:

3.6613

Таблица изменений курса goplus security : показать

Дата	Курс	+/-
24.09 20:50	3.6613	-0.0261
24.09 19:50	3.7025	+0.0026
24.09 18:50	3.6761	-0.0296
24.09 17:50	3.6563	-0.0202
24.09 16:50	3.6586	-0.0323
24.09 15:50	3.6656	-0.0154
24.09 14:50	3.7389	+0.0148
24.09 13:50	3.7295	-0.0132
24.09 12:50	3.7169	-0.0015
24.09 11:50	3.7718	-0.0256
24.09 10:50	3.8013	+0.0232
24.09 09:50	3.8557	-0.0444
24.09 08:50	3.884	-0.0004
24.09 07:50	3.9095	+0.0063
24.09 06:50	3.9369	-0.009
24.09 05:50	3.9339	+0.0036
24.09 04:50	3.9314	-0.0008
24.09 03:50	3.9467	+0.0122
24.09 02:50	3.9085	+0.011
24.09 01:50	3.9383	-0.0112
24.09 00:50	3.9504	-0.0076
23.09 23:50	3.9337	+0.0062
23.09 22:50	3.9126	-0.0033
23.09 21:50	3.8862	-0.0105
23.09 20:50	3.904	-0.0368
23.09 19:50	3.9906	-0.0373
23.09 18:50	4.0305	+0.0621
23.09 17:50	4.0614	+0.0197
23.09 16:50	4.0611	+0.0024
23.09 15:50	4.0203	+0.0035
23.09 14:50	4.063	-0.0048
23.09 13:50	4.0786	+0.0004
23.09 12:50	4.0198	-0.0021
23.09 11:50	4.121	+0.0398
23.09 10:50	4.1087	+0.0042
23.09 09:50	4.0801	-0.0134
23.09 08:50	4.0465	+0.0067
23.09 07:50	3.9714	-0.0043
23.09 06:50	4.042	-0.0036
23.09 05:50	3.9731	-0.0054
23.09 04:50	3.9261	+0.0045
23.09 03:50	3.9158	+0.008
23.09 02:50	3.9092	-0.0042
23.09 01:50	3.9082	+0.0231
23.09 00:50	3.8681	+0.0005
22.09 23:50	3.846	-0.0093
22.09 22:50	3.8548	-0.0191
22.09 21:50	3.872	-0.0153
22.09 20:50	3.8804	-0.0116
22.09 19:50	3.7445	+0.0026
22.09 18:50	3.7007	+0.0416
22.09 17:50	3.6164	+0.009
22.09 16:50	3.635	+0.0102
22.09 15:50	3.5904	+0.0188
22.09 14:50	3.5425	+0.0033
22.09 13:50	3.5198	+0.0018
22.09 12:50	3.5556	-0.022
22.09 11:50	3.6018	+0.0025
22.09 10:50	3.6102	+0.0091
22.09 09:50	3.5657	+0.0089
22.09 08:50	3.5518	+0.0042
22.09 07:50	3.5298	+0.0059
22.09 06:50	3.5581	+0.004
22.09 05:50	3.5219	+0.0019
22.09 04:50	3.5403	-0.0042
22.09 03:50	3.5304	+0.0079
22.09 02:50	3.5281	+0.0079
22.09 01:50	3.4965	+0.0032
22.09 00:50	3.4811	+0.0009
21.09 23:50	3.477	-0.0145
21.09 22:50	3.4717	-0.0026
21.09 21:50	3.5386	+0.1241
21.09 20:50	3.3866	-0.0173
21.09 19:50	3.4629	+0.0081
21.09 18:50	3.441	+0.0019
21.09 17:50	3.4571	+0.0003
21.09 16:50	3.4732	+0.0101
21.09 15:50	3.4844	-0.0085
21.09 14:50	3.4974	+0.0025
21.09 13:50	3.4802	-0.0074
21.09 12:50	3.5247	-0.0176
21.09 11:50	3.5034	-0.002
21.09 10:50	3.4898	+0.0141
21.09 09:50	3.4805	+0.0053
21.09 08:50	3.4598	+0.002
21.09 07:50	3.4977	+0.0273
21.09 06:50	3.5199	+0.0601
21.09 05:50	3.4401	-0.0012
21.09 04:50	3.3451	-0.0089
21.09 03:50	3.369	+0.001
21.09 02:50	3.3658	-0.003
21.09 01:50	3.3728	+0.0038
21.09 00:50	3.3641	-0.0068
20.09 23:50	3.3426	+0.0011
20.09 22:50	3.348	-0.0164
20.09 21:50	3.3561	-0.009
20.09 20:50	3.368	-0.0025
20.09 19:50	3.4161	+0.0261
20.09 18:50	3.2908	-0.0004
20.09 17:50	3.2882	+0.0072
20.09 16:50	3.2776	+0.0037
20.09 15:50	3.2651	+0.0003
20.09 14:50	3.2739	-0.0096
20.09 13:50	3.2873	+0.0035
20.09 12:50	3.3145	-0.0141
20.09 11:50	3.3595	-0.0136
20.09 10:50	3.3913	+0.0156
20.09 09:50	3.4338	-0.0011
20.09 08:50	3.3978	+0.0104
20.09 07:50	3.3862	+0.0102
20.09 06:50	3.3886	+0.0083
20.09 05:50	3.3782	+0.0021
20.09 04:50	3.4195	-0.0172
20.09 03:50	3.4348	+0.0029
20.09 02:50	3.428	+0.0051
20.09 01:50	3.4197	+0.0127
20.09 00:50	3.4247	+0.003
19.09 23:50	3.4225	-0.0228
19.09 22:50	3.4642	-0.0042
19.09 21:50	3.4163	+0.0059
19.09 20:50	3.3968	-0.0018
19.09 19:50	3.406	-0.0119
19.09 18:50	3.4212	-0.0005
19.09 17:50	3.4344	-0.0086
19.09 16:50	3.4525	-0.0015
19.09 15:50	3.4734	+0.0104
19.09 14:50	3.4651	+0.0047
19.09 13:50	3.4536	-0.0032
19.09 12:50	3.4523	-
19.09 11:50	3.4427	-0.0028
19.09 10:50	3.4574	+0.0034
19.09 09:50	3.467	-0.0077
19.09 08:50	3.4643	-0.0039
19.09 07:50	3.4845	-0.0103
19.09 06:50	3.4735	-0.0217
19.09 05:50	3.4862	-0.0202
19.09 04:50	3.5045	-0.0554
19.09 03:50	3.5456	-0.0036
19.09 02:50	3.5689	+0.0049
19.09 01:50	3.5379	+0.0003
19.09 00:50	3.5488	-0.0008
18.09 23:50	3.5559	-0.0077
18.09 22:50	3.549	-0.0036
18.09 21:50	3.5838	-0.0084
18.09 20:50	3.607	-0.0037
18.09 19:50	3.6023	+0.0042
18.09 18:50	3.5795	-0.0035
18.09 17:50	3.5831	-0.0104
18.09 16:50	3.5811	+0.014
18.09 15:50	3.5238	+0.0285
18.09 14:50	3.5101	+0.0029
18.09 13:50	3.5606	+0.0123
18.09 12:50	3.547	+0.0302
18.09 11:50	3.4864	+0.0013
18.09 10:50	3.4465	+0.0014
18.09 09:50	3.4434	+0.0009
18.09 08:50	3.4487	+0.0192
18.09 07:50	3.4374	+0.0098
18.09 06:50	3.3736	-0.0319
18.09 05:50	3.3693	-0.0188
18.09 04:50	3.3858	-0.0093
18.09 03:50	3.4431	+0.0025
18.09 02:50	3.4727	+0.0016
18.09 01:50	3.4445	+0.0059
18.09 00:50	3.4411	+0.0031
17.09 23:50	3.3919	-0.0065
17.09 22:50	3.3913	+0.0087
17.09 21:50	3.3868

* на графике представлен средесуточный курс goplus security в течение последних 30 дней.

мин: 3.0043

макс: 4.121

за месяц:

3.6613

Таблица изменений курса goplus security : показать

Дата	Курс	+/-
23.09.2026	4.0113	+0.3394
22.09.2026	3.6719	+0.2053
21.09.2026	3.4666	+0.1086
20.09.2026	3.358	-0.0931
19.09.2026	3.4511	-0.0718
18.09.2026	3.5229	+0.1071
17.09.2026	3.4158	+0.0387
16.09.2026	3.3771	+0.0053
15.09.2026	3.3718	+0.0327
14.09.2026	3.3391	+0.1924
13.09.2026	3.1467	+0.0593
12.09.2026	3.0874	-0.4131
11.09.2026	3.5005	-0.1728
10.09.2026	3.6733	-0.0036
09.09.2026	3.6769	+0.2107
08.09.2026	3.4662	+0.1085
07.09.2026	3.3577	+0.0664
06.09.2026	3.2913	+0.03
05.09.2026	3.2613	+0.0181
04.09.2026	3.2432	-0.0725
03.09.2026	3.3157	+0.0597
02.09.2026	3.256	+0.1462
01.09.2026	3.1098	+0.0971
31.08.2026	3.0127	+0.0084
30.08.2026	3.0043	-0.0117
29.08.2026	3.016	+0.0081
28.08.2026	3.0079	-0.0177
27.08.2026	3.0256	-0.2061
26.08.2026	3.2317

* на графике представлен средесуточный курс goplus security в течение последних 3 месяцев.

мин: 2.7642

макс: 5.5098

за квартал:

3.6613

Таблица изменений курса goplus security : показать

Дата	Курс	+/-
23.09.2026	4.0113	+0.3394
22.09.2026	3.6719	+0.2053
21.09.2026	3.4666	+0.1086
20.09.2026	3.358	-0.0931
19.09.2026	3.4511	-0.0718
18.09.2026	3.5229	+0.1071
17.09.2026	3.4158	+0.0387
16.09.2026	3.3771	+0.0053
15.09.2026	3.3718	+0.0327
14.09.2026	3.3391	+0.1924
13.09.2026	3.1467	+0.0593
12.09.2026	3.0874	-0.4131
11.09.2026	3.5005	-0.1728
10.09.2026	3.6733	-0.0036
09.09.2026	3.6769	+0.2107
08.09.2026	3.4662	+0.1085
07.09.2026	3.3577	+0.0664
06.09.2026	3.2913	+0.03
05.09.2026	3.2613	+0.0181
04.09.2026	3.2432	-0.0725
03.09.2026	3.3157	+0.0597
02.09.2026	3.256	+0.1462
01.09.2026	3.1098	+0.0971
31.08.2026	3.0127	+0.0084
30.08.2026	3.0043	-0.0117
29.08.2026	3.016	+0.0081
28.08.2026	3.0079	-0.0177
27.08.2026	3.0256	-0.2061
26.08.2026	3.2317	-0.4407
23.08.2026	3.6724	-0.1981
22.08.2026	3.8705	-0.0654
21.08.2026	3.9359	+0.2556
20.08.2026	3.6803	-0.2983
19.08.2026	3.9786	-1.5312
18.08.2026	5.5098	+0.7553
17.08.2026	4.7545	+1.4607
16.08.2026	3.2938	+0.0094
15.08.2026	3.2844	-0.0042
14.08.2026	3.2886	+0.0574
13.08.2026	3.2312	+0.2084
12.08.2026	3.0228	+0.0347
11.08.2026	2.9881	+0.0035
10.08.2026	2.9846	-0.0861
09.08.2026	3.0707	-0.0036
08.08.2026	3.0743	+0.0472
07.08.2026	3.0271	+0.0349
06.08.2026	2.9922	+0.0541
05.08.2026	2.9381	+0.0218
04.08.2026	2.9163	+0.0179
03.08.2026	2.8984	-0.0645
02.08.2026	2.9629	-0.0125
01.08.2026	2.9754	-0.0201
31.07.2026	2.9955	-0.0577
30.07.2026	3.0532	-0.0293
29.07.2026	3.0825	+0.0926
28.07.2026	2.9899	+0.0869
27.07.2026	2.903	-0.0204
26.07.2026	2.9234	-0.0743
25.07.2026	2.9977	+0.0723
24.07.2026	2.9254	-0.0059
23.07.2026	2.9313	+0.0243
22.07.2026	2.907	-0.0032
21.07.2026	2.9102	+0.0843
20.07.2026	2.8259	-0.0308
19.07.2026	2.8567	-0.001
18.07.2026	2.8577	+0.0376
17.07.2026	2.8201	-0.1739
16.07.2026	2.994	-0.0066
15.07.2026	3.0006	-0.0336
14.07.2026	3.0342	-0.0937
13.07.2026	3.1279	-0.0601
12.07.2026	3.188	-0.01
11.07.2026	3.198	+0.0432
10.07.2026	3.1548	+0.1264
09.07.2026	3.0284	-0.0446
08.07.2026	3.073	+0.1594
07.07.2026	2.9136	-0.0175
06.07.2026	2.9311	-0.0058
05.07.2026	2.9369	-0.0238
04.07.2026	2.9607	-0.1528
03.07.2026	3.1135	-0.0467
02.07.2026	3.1602	+0.3574
01.07.2026	2.8028	-0.0053
30.06.2026	2.8081	+0.0023
29.06.2026	2.8058	+0.0031
28.06.2026	2.8027	+0.0329
27.06.2026	2.7698	+0.0056
26.06.2026	2.7642

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот