Курсы криптовалют к GoPlus Security

Bitcoin 64465.78
Эфириум 1908.58
Tether USDt 0.9991
BNB 588.98
USDC 0.99982
XRP 1.0796
Solana 74.3362
TRON 0.32864
Hyperliquid 55.5991
Dogecoin 0.07021
UNUS SED LEO 9.7778
Decimal 0.75438
Zcash 466.4
Monero 358.92
Chainlink 8.3954
Cardano 0.16957
Stellar 0.17138
Canton 0.12048
Dai 0.99964
Bitcoin Cash 216.74

Все криптовалюты » Венгерский форинт » GoPlus Security

Курс GoPlus Security (GPS) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 05:03:01
Стоимость GoPlus Security (GPS) на текущий момент составляет 2.9663 HUF, а общий объем торгов за 24 часа – 1 413 685 820 HUF. Рыночная капитализация составляет 16 493 759 743 HUF. За последние 24 часа курс GoPlus Security относительно венгерского форинта снизился на -3.85%. Изменение за неделю составило +1.12%.
Информация с сервиса CoinMarketCap: GoPlus Security (GPS) — криптовалюта, запущенная в 2025 и работающая на платформе Base. Эта монета торгуется в настоящий момент на 100 активных торговых площадках. Более подробная информация представлена на сайте https://gopluslabs.io.


	=
Калькулятор GPS - HUF / Обратный расчет: курс венгерского форинта к GoPlus Security

Покупать GPS?Продавать GPS?

33%

67%

Графики

Динамика изменения курса goplus security относительно венгерского форинта, за 1 GPS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8876

макс: 3.1412

за сутки:

2.9663

Таблица изменений курса goplus security : показать

Дата	Курс	+/-
31.07 05:03	2.9663	+0.0103
31.07 05:00	2.956	-0.0499
31.07 04:50	3.0059	-
31.07 04:45	3.0059	+0.0072
31.07 04:30	2.9987	+0.0055
31.07 04:20	2.9932	-0.0457
31.07 04:10	3.0389	+0.0004
31.07 04:00	3.0385	+0.0028
31.07 03:50	3.0357	+0.0005
31.07 03:40	3.0352	-0.0015
31.07 03:30	3.0367	-0.0008
31.07 03:20	3.0375	+0.0039
31.07 03:10	3.0336	+0.0067
31.07 03:03	3.0269	-0.0001
31.07 03:00	3.027	+0.0035
31.07 02:50	3.0235	-0.0016
31.07 02:40	3.0251	-0.0098
31.07 02:30	3.0349	-0.0038
31.07 02:20	3.0387	+0.0005
31.07 02:10	3.0382	-0.0004
31.07 02:00	3.0386	-0.0006
31.07 01:50	3.0392	-0.0005
31.07 01:40	3.0397	-0.0032
31.07 01:30	3.0429	+0.0002
31.07 01:20	3.0427	-0.0066
31.07 01:10	3.0493	-0.0009
31.07 01:03	3.0502	-
31.07 01:00	3.0502	+0.0015
31.07 00:50	3.0487	-0.0046
31.07 00:40	3.0533	+0.0039
31.07 00:30	3.0494	-0.0008
31.07 00:20	3.0502	+0.002
31.07 00:10	3.0482	+0.0029
31.07 00:00	3.0453	-0.0147
30.07 23:50	3.06	+0.0043
30.07 23:40	3.0557	-0.0092
30.07 23:30	3.0649	-0.0131
30.07 23:20	3.078	+0.0249
30.07 23:10	3.0531	+0.0157
30.07 23:03	3.0374	+0.0013
30.07 23:00	3.0361	-0.0082
30.07 22:50	3.0443	+0.001
30.07 22:40	3.0433	+0.0037
30.07 22:30	3.0396	+0.0064
30.07 22:20	3.0332	+0.0083
30.07 22:10	3.0249	+0.0156
30.07 22:00	3.0093	+0.012
30.07 21:50	2.9973	+0.0051
30.07 21:40	2.9922	+0.0023
30.07 21:30	2.9899	+0.0545
30.07 21:20	2.9354	+0.0429
30.07 21:10	2.8925	-0.005
30.07 21:03	2.8975	-0.0033
30.07 21:00	2.9008	-
30.07 20:50	2.9008	-0.0108
30.07 20:40	2.9116	+0.0065
30.07 20:30	2.9051	-0.0129
30.07 20:20	2.918	-0.0072
30.07 20:10	2.9252	-0.0079
30.07 20:00	2.9331	-0.067
30.07 19:50	3.0001	+0.011
30.07 19:40	2.9891	+0.0376
30.07 19:30	2.9515	+0.0276
30.07 19:20	2.9239	+0.0363
30.07 19:10	2.8876	-0.1387
30.07 19:03	3.0263	-0.0694
30.07 19:00	3.0957	-0.0389
30.07 18:50	3.1346	+0.0066
30.07 18:40	3.128	+0.0091
30.07 18:30	3.1189	+0.0048
30.07 18:20	3.1141	-0.0011
30.07 18:10	3.1152	+0.0051
30.07 18:00	3.1101	-0.0079
30.07 17:50	3.118	-0.0022
30.07 17:40	3.1202	+0.0156
30.07 17:30	3.1046	+0.0058
30.07 17:20	3.0988	-0.02
30.07 17:10	3.1188	+0.0023
30.07 17:03	3.1165	+0.0001
30.07 17:00	3.1164	+0.0003
30.07 16:50	3.1161	-0.003
30.07 16:40	3.1191	+0.0082
30.07 16:30	3.1109	+0.0006
30.07 16:20	3.1103	-0.0131
30.07 16:10	3.1234	+0.0051
30.07 16:00	3.1183	+0.0016
30.07 15:50	3.1167	-0.002
30.07 15:40	3.1187	-0.0061
30.07 15:30	3.1248	-0.0005
30.07 15:20	3.1253	+0.002
30.07 15:10	3.1233	+0.0033
30.07 15:03	3.12	-0.0005
30.07 15:00	3.1205	-0.0207
30.07 14:50	3.1412	+0.005
30.07 14:40	3.1362	+0.0041
30.07 14:30	3.1321	+0.0096
30.07 14:20	3.1225	+0.0001
30.07 14:10	3.1224	+0.0044
30.07 14:00	3.118	-0.0078
30.07 13:50	3.1258	-0.0039
30.07 13:40	3.1297	+0.0073
30.07 13:30	3.1224	+0.0043
30.07 13:20	3.1181	-0.0011
30.07 13:10	3.1192	+0.0071
30.07 13:03	3.1121	+0.0008
30.07 13:00	3.1113	-0.0051
30.07 12:50	3.1164	+0.014
30.07 12:40	3.1024	-0.0015
30.07 12:30	3.1039	+0.0031
30.07 12:20	3.1008	+0.0096
30.07 12:10	3.0912	-
30.07 12:03	3.0912	+0.0016
30.07 12:00	3.0896	-0.0082
30.07 11:50	3.0978	+0.0007
30.07 11:40	3.0971	+0.0079
30.07 11:30	3.0892	-0.001
30.07 11:20	3.0902	+0.002
30.07 11:10	3.0882	-0.0059
30.07 11:00	3.0941	-0.0197
30.07 10:50	3.1138	-0.01
30.07 10:40	3.1238	-0.0125
30.07 10:30	3.1363	+0.0112
30.07 10:20	3.1251	+0.0024
30.07 10:10	3.1227	+0.0051
30.07 10:03	3.1176	+0.0026
30.07 10:00	3.115	+0.0121
30.07 08:40	3.1029	-0.0197
30.07 08:30	3.1226	-0.0133
30.07 08:20	3.1359	+0.0135
30.07 08:10	3.1224	+0.0065
30.07 08:03	3.1159	-0.0035
30.07 08:00	3.1194	-0.0017
30.07 07:50	3.1211	+0.0243
30.07 07:40	3.0968	+0.0155
30.07 07:30	3.0813	-0.0012
30.07 07:20	3.0825	+0.003
30.07 07:10	3.0795	+0.0035
30.07 07:00	3.076	+0.003
30.07 06:50	3.073	-0.0002
30.07 06:40	3.0732	+0.0028
30.07 06:30	3.0704	-0.0025
30.07 06:20	3.0729	-0.0031
30.07 06:10	3.076	-0.0089
30.07 06:03	3.0849	-0.0001
30.07 06:00	3.085

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8285

макс: 3.1412

за неделю:

2.9663

Таблица изменений курса goplus security : показать

Дата	Курс	+/-
31.07 05:03	2.9663	-0.0499
31.07 04:50	3.0059	+0.0028
31.07 03:50	3.0357	+0.0035
31.07 02:50	3.0235	-0.0006
31.07 01:50	3.0392	+0.0015
31.07 00:50	3.0487	-0.0147
30.07 23:50	3.06	-0.0082
30.07 22:50	3.0443	+0.012
30.07 21:50	2.9973	-
30.07 20:50	2.9008	-0.067
30.07 19:50	3.0001	-0.0389
30.07 18:50	3.1346	-0.0079
30.07 17:50	3.118	+0.0003
30.07 16:50	3.1161	+0.0016
30.07 15:50	3.1167	-0.0207
30.07 14:50	3.1412	-0.0078
30.07 13:50	3.1258	-0.0051
30.07 12:50	3.1164	-0.0082
30.07 11:50	3.0978	-0.0197
30.07 10:50	3.1138	+0.0121
30.07 08:40	3.1029	-0.0017
30.07 07:50	3.1211	+0.003
30.07 06:50	3.073	-0.0008
30.07 05:50	3.0858	+0.001
30.07 04:50	3.0771	+0.0019
30.07 03:50	3.0633	-0.006
30.07 02:50	3.068	+0.0008
30.07 01:50	3.0646	+0.0034
30.07 00:50	3.071	+0.0077
29.07 23:50	3.0721	-0.002
29.07 22:50	3.0608	-0.0283
29.07 21:50	3.0523	-0.0035
29.07 20:50	3.06	+0.0095
29.07 19:50	3.0395	-0.0121
29.07 18:50	3.0849	+0.015
29.07 17:50	3.092	-0.0279
29.07 16:50	3.1406	+0.0109
29.07 15:50	3.1326	-0.0035
29.07 14:50	3.1	+0.009
29.07 13:50	3.0688	+0.0121
29.07 12:50	3.0377	+0.0004
29.07 11:50	3.0497	-0.0055
29.07 10:50	3.0432	+0.0012
29.07 09:50	3.06	+0.0007
29.07 08:50	3.0406	+0.0005
29.07 07:50	3.0712	+0.0053
29.07 06:50	3.0205	-0.0028
29.07 05:50	3.0621	-0.0066
29.07 04:50	3.0527	-0.0018
29.07 03:50	3.0254	+0.0006
29.07 02:50	3.0414	+0.0027
29.07 01:50	3.0196	+0.0064
29.07 00:50	3.0361	+0.0047
28.07 23:50	3.0189	+0.0076
28.07 22:50	3.0232	-0.0093
28.07 21:50	3.0469	+0.0015
28.07 20:50	3.0175	+0.0004
28.07 19:50	3.0031	-0.0012
28.07 18:50	3.007	+0.0068
28.07 17:50	2.9856	-0.0144
28.07 16:50	3.0054	-0.0245
28.07 15:50	3.0268	-0.0081
28.07 14:50	2.9867	+0.0178
28.07 13:50	2.9846	+0.0406
28.07 12:50	2.9574	+0.0079
28.07 11:50	2.9298	+0.0009
28.07 10:50	2.9161	-0.0052
28.07 09:50	2.9215	-0.0042
28.07 08:50	2.9283	+0.0061
28.07 07:50	2.9286	-0.0147
28.07 06:50	2.9301	-0.0015
28.07 05:50	2.9212	-0.0025
28.07 04:50	2.8895	-0.0086
28.07 03:50	2.8989	-0.0008
28.07 02:50	2.9027	+0.0014
28.07 01:50	2.9181	-0.0081
28.07 00:50	2.9136	+0.0017
27.07 23:50	2.8918	-0.0053
27.07 22:50	2.8971	-0.0001
27.07 21:50	2.8896	+0.0066
27.07 20:50	2.8919	+0.0071
27.07 19:50	2.9221	-0.0196
27.07 18:50	2.8994	+0.0442
27.07 17:50	2.8285	-0.0054
27.07 16:50	2.8535	+0.0045
27.07 15:50	2.8692	+0.0041
27.07 14:50	2.8657	-0.0059
27.07 13:50	2.8971	-0.0129
27.07 12:50	2.8986	+0.0004
27.07 11:50	2.9079	+0.0004
27.07 10:50	2.8917	-0.0133
27.07 09:50	2.8953	-0.0051
27.07 08:50	2.9162	-0.0014
27.07 07:50	2.9189	+0.0088
27.07 06:50	2.9147	+0.0034
27.07 05:50	2.9046	+0.002
27.07 04:50	2.8838	-0.0082
27.07 03:50	2.8655	-0.007
27.07 02:50	2.8775	+0.0023
27.07 01:50	2.8764	+0.0004
27.07 00:50	2.8728	-0.0036
26.07 23:50	2.8928	-0.0074
26.07 22:50	2.8983	-0.0037
26.07 21:50	2.9147	+0.0013
26.07 20:50	2.9131	+0.0004
26.07 19:50	2.9058	-0.0018
26.07 18:50	2.8989	+0.0061
26.07 17:50	2.8975	-0.0011
26.07 16:50	2.9039	-0.0029
26.07 15:50	2.9186	+0.0029
26.07 14:50	2.9226	-0.0052
26.07 13:50	2.9407	+0.0183
26.07 12:50	2.9299	-0.0023
26.07 11:50	2.9028	+0.0003
26.07 10:50	2.8971	+0.0015
26.07 09:50	2.9309	-0.0023
26.07 08:50	2.9581	-0.0017
26.07 07:50	2.9784	-0.0111
26.07 06:50	2.9978	+0.002
26.07 05:50	2.9732	-0.0004
26.07 04:50	3.0006	+0.0116
26.07 03:50	2.9575	+0.0052
26.07 02:50	2.9519	+0.0003
26.07 01:50	2.9403	+0.0002
26.07 00:50	2.9636	+0.0015
25.07 23:50	2.957	+0.001
25.07 22:50	2.9619	+0.0011
25.07 21:50	2.9709	-0.0005
25.07 20:50	2.9626	-0.0024
25.07 19:50	2.9716	-0.001
25.07 18:50	2.9698	-0.002
25.07 17:50	2.9657	-0.0314
25.07 16:50	2.9818	+0.0013
25.07 15:50	2.9938	+0.0032
25.07 14:50	2.9922	-0.0108
25.07 13:50	3.0607	+0.0013
25.07 12:50	3.0923	-0.0039
25.07 11:50	3.0595	+0.0059
25.07 10:50	3.014	-0.0124
25.07 09:50	3.031	-0.0105
25.07 08:50	3.007	+0.0029
25.07 07:50	3.014	-0.0109
25.07 06:50	3.0453	-0.0003
25.07 05:50	3.0364	+0.0177
25.07 04:50	3.0407	-0.0082
25.07 03:50	3.0369	+0.0196
25.07 02:50	2.9921	-0.0056
25.07 01:50	2.9836	-0.0016
25.07 00:50	2.938	-0.0059
24.07 23:50	2.9432	+0.0012
24.07 22:50	2.9367	-0.0017
24.07 21:50	2.9444	-0.0037
24.07 20:50	2.9405	+0.007
24.07 19:50	2.9181	-0.0025
24.07 18:50	2.9568	+0.0005
24.07 17:50	2.9068	-0.0001
24.07 16:50	2.9293	+0.0035
24.07 15:50	2.9152	-0.0075
24.07 14:50	2.9112	-0.0066
24.07 13:50	2.94	-0.0018
24.07 12:50	2.903	-0.0048
24.07 11:50	2.9175	-0.0098
24.07 10:50	2.9155	-0.0155
24.07 09:50	2.9179	+0.0019
24.07 08:50	2.9286	-0.0043
24.07 07:50	2.9227	-
24.07 06:50	2.9335

* на графике представлен средесуточный курс goplus security в течение последних 30 дней.

мин: 2.8028

макс: 3.198

за месяц:

2.9663

Таблица изменений курса goplus security : показать

Дата	Курс	+/-
30.07.2026	3.0532	-0.0293
29.07.2026	3.0825	+0.0926
28.07.2026	2.9899	+0.0869
27.07.2026	2.903	-0.0204
26.07.2026	2.9234	-0.0743
25.07.2026	2.9977	+0.0723
24.07.2026	2.9254	-0.0059
23.07.2026	2.9313	+0.0243
22.07.2026	2.907	-0.0032
21.07.2026	2.9102	+0.0843
20.07.2026	2.8259	-0.0308
19.07.2026	2.8567	-0.001
18.07.2026	2.8577	+0.0376
17.07.2026	2.8201	-0.1739
16.07.2026	2.994	-0.0066
15.07.2026	3.0006	-0.0336
14.07.2026	3.0342	-0.0937
13.07.2026	3.1279	-0.0601
12.07.2026	3.188	-0.01
11.07.2026	3.198	+0.0432
10.07.2026	3.1548	+0.1264
09.07.2026	3.0284	-0.0446
08.07.2026	3.073	+0.1594
07.07.2026	2.9136	-0.0175
06.07.2026	2.9311	-0.0058
05.07.2026	2.9369	-0.0238
04.07.2026	2.9607	-0.1528
03.07.2026	3.1135	-0.0467
02.07.2026	3.1602	+0.3574
01.07.2026	2.8028	-0.0053
30.06.2026	2.8081

* на графике представлен средесуточный курс goplus security в течение последних 3 месяцев.

мин: 2.0571

макс: 3.198

за квартал:

2.9663

Таблица изменений курса goplus security : показать

Дата	Курс	+/-
30.07.2026	3.0532	-0.0293
29.07.2026	3.0825	+0.0926
28.07.2026	2.9899	+0.0869
27.07.2026	2.903	-0.0204
26.07.2026	2.9234	-0.0743
25.07.2026	2.9977	+0.0723
24.07.2026	2.9254	-0.0059
23.07.2026	2.9313	+0.0243
22.07.2026	2.907	-0.0032
21.07.2026	2.9102	+0.0843
20.07.2026	2.8259	-0.0308
19.07.2026	2.8567	-0.001
18.07.2026	2.8577	+0.0376
17.07.2026	2.8201	-0.1739
16.07.2026	2.994	-0.0066
15.07.2026	3.0006	-0.0336
14.07.2026	3.0342	-0.0937
13.07.2026	3.1279	-0.0601
12.07.2026	3.188	-0.01
11.07.2026	3.198	+0.0432
10.07.2026	3.1548	+0.1264
09.07.2026	3.0284	-0.0446
08.07.2026	3.073	+0.1594
07.07.2026	2.9136	-0.0175
06.07.2026	2.9311	-0.0058
05.07.2026	2.9369	-0.0238
04.07.2026	2.9607	-0.1528
03.07.2026	3.1135	-0.0467
02.07.2026	3.1602	+0.3574
01.07.2026	2.8028	-0.0053
30.06.2026	2.8081	+0.0023
29.06.2026	2.8058	+0.0031
28.06.2026	2.8027	+0.0329
27.06.2026	2.7698	+0.0056
26.06.2026	2.7642	-0.054
25.06.2026	2.8182	+0.0144
24.06.2026	2.8038	+0.0205
23.06.2026	2.7833	+0.034
22.06.2026	2.7493	-0.0157
21.06.2026	2.765	+0.0244
20.06.2026	2.7406	+0.0612
19.06.2026	2.6794	-0.0512
18.06.2026	2.7306	-0.1263
17.06.2026	2.8569	+0.0705
16.06.2026	2.7864	+0.1505
15.06.2026	2.6359	+0.3503
14.06.2026	2.2856	+0.0722
13.06.2026	2.2134	+0.0173
12.06.2026	2.1961	-0.0223
11.06.2026	2.2184	+0.0749
10.06.2026	2.1435	+0.0165
09.06.2026	2.127	-0.0673
08.06.2026	2.1943	-0.1786
07.06.2026	2.3729	+0.1837
06.06.2026	2.1892	+0.0713
05.06.2026	2.1179	+0.0203
04.06.2026	2.0976	-0.4386
03.06.2026	2.5362	+0.1018
02.06.2026	2.4344	+0.119
01.06.2026	2.3154	+0.0639
31.05.2026	2.2515	+0.01
30.05.2026	2.2415	+0.0504
29.05.2026	2.1911	+0.0307
28.05.2026	2.1604	+0.1018
27.05.2026	2.0586	-0.0113
26.05.2026	2.0699	-0.0115
25.05.2026	2.0814	+0.0123
24.05.2026	2.0691	+0.012
23.05.2026	2.0571	-0.0609
22.05.2026	2.118	-0.081
21.05.2026	2.199	-0.0847
20.05.2026	2.2837	-0.0521
19.05.2026	2.3358	+0.0093
18.05.2026	2.3265	-0.0492
17.05.2026	2.3757	-0.1057
16.05.2026	2.4814	-0.0793
15.05.2026	2.5607	+0.2586
14.05.2026	2.3021	-0.0325
13.05.2026	2.3346	-0.0143
12.05.2026	2.3489	+0.0477
11.05.2026	2.3012	+0.0155
10.05.2026	2.2857	+0.0019
09.05.2026	2.2838	-0.0131
08.05.2026	2.2969	-0.1129
07.05.2026	2.4098	-0.0574
06.05.2026	2.4672	-0.0236
05.05.2026	2.4908	+0.0589
04.05.2026	2.4319	+0.0503
03.05.2026	2.3816	+0.0175
02.05.2026	2.3641	+0.0151
01.05.2026	2.349

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот