Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к GoPlus Security

    Все криптовалюты » Венгерский форинт » GoPlus Security

    Курс венгерского форинта (HUF) к GoPlus Security (GPS)

    Обновлено: 24.09.2026 22:20:01

    =
    Калькулятор HUF - GPS / Обратный расчет: курс GoPlus Security к венгерскому форинту
    0
    10010

    Графики

    Динамика изменения курса венгерского форинта относительно goplus security, за 1 HUF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25303
      макс: 0.27574
      за сутки:
      0.2731  

      Таблица изменений курса венгерского форинта : показать

      ДатаКурс+/-
      24.09 22:200.2731-5.0E-5
      24.09 22:100.27315+0.00113
      24.09 22:000.27202-0.00028
      24.09 21:500.2723-0.00141
      24.09 21:400.27371-0.00177
      24.09 21:300.27548-0.0001
      24.09 21:200.27558+0.00114
      24.09 21:100.27444+0.00186
      24.09 21:030.27258+0.00015
      24.09 21:000.27243-0.00069
      24.09 20:500.27312+0.00139
      24.09 20:400.27173+0.00049
      24.09 20:300.27124-0.00039
      24.09 20:200.27163+9.0E-5
      24.09 20:100.27154-0.00047
      24.09 20:000.27201+0.00192
      24.09 19:500.27009-0.00117
      24.09 19:400.27126-0.00085
      24.09 19:300.27211-0.00147
      24.09 19:200.27358+0.00096
      24.09 19:100.27262+0.00085
      24.09 19:030.27177-6.0E-5
      24.09 19:000.27183-0.0002
      24.09 18:500.27203-0.00144
      24.09 18:400.27347-0.00123
      24.09 18:300.2747+0.00227
      24.09 18:200.27243-0.00204
      24.09 18:100.27447-0.00127
      24.09 18:000.27574+0.00224
      24.09 17:500.2735+0.00067
      24.09 17:400.27283-0.00223
      24.09 17:300.27506+0.00022
      24.09 17:200.27484-2.0E-5
      24.09 17:100.27486+0.00024
      24.09 17:030.27462-0.00023
      24.09 17:000.27485+0.00152
      24.09 16:500.27333-0.00082
      24.09 16:400.27415-0.00076
      24.09 16:300.27491+0.0002
      24.09 16:200.27471+5.0E-5
      24.09 16:100.27466-0.00057
      24.09 16:000.27523+0.00242
      24.09 15:500.27281+0.00203
      24.09 15:400.27078+0.00103
      24.09 15:300.26975+0.00104
      24.09 15:200.26871-
      24.09 15:100.26871+0.00061
      24.09 15:030.2681-0.00047
      24.09 15:000.26857+0.00111
      24.09 14:500.26746+0.00067
      24.09 14:400.26679+0.0008
      24.09 14:300.26599+0.00033
      24.09 14:200.26566-0.00034
      24.09 14:100.266-0.00107
      24.09 14:000.26707-0.00106
      24.09 13:500.26813-0.0006
      24.09 13:400.26873+0.00048
      24.09 13:300.26825-0.00101
      24.09 13:200.26926-0.00042
      24.09 13:100.26968-0.00015
      24.09 13:030.26983-0.00017
      24.09 13:000.27+0.00096
      24.09 12:500.26904+0.00099
      24.09 12:400.26805+0.00107
      24.09 12:300.26698+0.00071
      24.09 12:200.26627+0.00036
      24.09 12:100.26591+0.00068
      24.09 12:000.26523+0.00011
      24.09 11:500.26512+0.00082
      24.09 11:400.2643+0.00078
      24.09 11:300.26352+0.00059
      24.09 11:200.26293-0.00091
      24.09 11:100.26384-0.00127
      24.09 11:030.26511+0.00026
      24.09 11:000.26485+0.00178
      24.09 10:500.26307+0.0015
      24.09 10:400.26157+0.00025
      24.09 10:300.26132+0.00202
      24.09 10:200.2593+0.00105
      24.09 10:100.25825+0.00044
      24.09 10:000.25781-0.00155
      24.09 09:500.25936-0.00067
      24.09 09:400.26003+0.00019
      24.09 09:300.25984-0.0001
      24.09 09:200.25994+6.0E-5
      24.09 09:100.25988-0.00104
      24.09 09:030.26092+0.00048
      24.09 09:000.26044+0.00297
      24.09 08:500.25747+0.00078
      24.09 08:400.25669-6.0E-5
      24.09 08:300.25675+0.00133
      24.09 08:200.25542+2.0E-5
      24.09 08:100.2554-0.00042
      24.09 08:000.25582+3.0E-5
      24.09 07:500.25579-7.0E-5
      24.09 07:400.25586-0.00022
      24.09 07:300.25608-0.00042
      24.09 07:200.2565+0.00212
      24.09 07:100.25438+0.00074
      24.09 07:030.25364+4.0E-5
      24.09 07:000.2536-0.00041
      24.09 06:500.25401-0.00011
      24.09 06:400.25412-0.0001
      24.09 06:300.25422+0.0004
      24.09 06:200.25382-0.0005
      24.09 06:100.25432-0.00046
      24.09 06:000.25478+0.00058
      24.09 05:500.2542+0.00021
      24.09 05:400.25399-2.0E-5
      24.09 05:300.25401-0.00017
      24.09 05:200.25418-0.00027
      24.09 05:100.25445+0.00016
      24.09 05:030.25429+0.00016
      24.09 05:000.25413-0.00023
      24.09 04:500.25436+0.00103
      24.09 04:400.25333-8.0E-5
      24.09 04:300.25341-3.0E-5
      24.09 04:200.25344+0.00041
      24.09 04:100.25303-0.0004
      24.09 04:000.25343+6.0E-5
      24.09 03:500.25337-0.00034
      24.09 03:400.25371+0.00042
      24.09 03:300.25329+2.0E-5
      24.09 03:200.25327-0.00068
      24.09 03:100.25395-0.00058
      24.09 03:030.25453-0.00053
      24.09 03:000.25506-0.0008
      24.09 02:500.25586+0.00061
      24.09 02:400.25525+0.00135
      24.09 02:300.2539+0.00079
      24.09 02:200.25311-0.00044
      24.09 02:100.25355+0.00034
      24.09 02:000.25321-0.0007
      24.09 01:500.25391+3.0E-5
      24.09 01:400.25388-3.0E-5
      24.09 01:300.25391-0.00016
      24.09 01:200.25407+0.00014
      24.09 01:100.25393+5.0E-5
      24.09 01:030.25388+2.0E-5
      24.09 01:000.25386+0.00072
      24.09 00:500.25314-0.00032
      24.09 00:400.25346-7.0E-5
      24.09 00:300.25353-1.0E-5
      24.09 00:200.25354-0.00066
      24.09 00:100.2542-0.0005
      24.09 00:000.2547+0.00048
      23.09 23:500.25422-0.00044
      23.09 23:400.25466-0.00031
      23.09 23:300.25497-0.00014
      23.09 23:200.25511-0.00012
      23.09 23:100.25523+3.0E-5
      23.09 23:030.2552+2.0E-5
      23.09 23:000.25518
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24266
      макс: 0.30626
      за неделю:
        0.2731

      Таблица изменений курса венгерского форинта : показать

      ДатаКурс+/-
      24.09 22:200.2731-0.00028
      24.09 21:500.2723-0.00069
      24.09 20:500.27312+0.00192
      24.09 19:500.27009-0.0002
      24.09 18:500.27203+0.00224
      24.09 17:500.2735+0.00152
      24.09 16:500.27333+0.00242
      24.09 15:500.27281+0.00111
      24.09 14:500.26746-0.00106
      24.09 13:500.26813+0.00096
      24.09 12:500.26904+0.00011
      24.09 11:500.26512+0.00178
      24.09 10:500.26307-0.00155
      24.09 09:500.25936+0.00297
      24.09 08:500.25747+3.0E-5
      24.09 07:500.25579-0.00041
      24.09 06:500.25401+0.00058
      24.09 05:500.2542-0.00023
      24.09 04:500.25436+6.0E-5
      24.09 03:500.25337-0.0008
      24.09 02:500.25586-0.0007
      24.09 01:500.25391+0.00072
      24.09 00:500.25314+0.00048
      23.09 23:500.25422-0.0004
      23.09 22:500.25558+0.00022
      23.09 21:500.25732+0.00069
      23.09 20:500.25615+0.00233
      23.09 19:500.25059+0.00231
      23.09 18:500.24811-0.0037
      23.09 17:500.24622-0.00119
      23.09 16:500.24624-0.00015
      23.09 15:500.24874-0.00021
      23.09 14:500.24612+0.00029
      23.09 13:500.24518-3.0E-5
      23.09 12:500.24877+0.00013
      23.09 11:500.24266-0.00234
      23.09 10:500.24339-0.00025
      23.09 09:500.24509+0.00083
      23.09 08:500.24712-0.00042
      23.09 07:500.2518+0.00027
      23.09 06:500.2474+0.00023
      23.09 05:500.25169+0.00035
      23.09 04:500.2547-0.00029
      23.09 03:500.25537-0.00053
      23.09 02:500.25581+0.00028
      23.09 01:500.25587-0.00153
      23.09 00:500.25852-3.0E-5
      22.09 23:500.26001+0.00062
      22.09 22:500.25942+0.00128
      22.09 21:500.25827+0.00102
      22.09 20:500.2577+0.00083
      22.09 19:500.26706-0.00019
      22.09 18:500.27022-0.00315
      22.09 17:500.27652-0.00068
      22.09 16:500.2751-0.00079
      22.09 15:500.27852-0.0015
      22.09 14:500.28229-0.00026
      22.09 13:500.2841-0.00015
      22.09 12:500.28125+0.00171
      22.09 11:500.27764-0.0002
      22.09 10:500.277-0.00071
      22.09 09:500.28045-0.00071
      22.09 08:500.28155-0.00033
      22.09 07:500.2833-0.00047
      22.09 06:500.28105-0.00032
      22.09 05:500.28394-0.00015
      22.09 04:500.28246+0.00034
      22.09 03:500.28325-0.00063
      22.09 02:500.28343-0.00065
      22.09 01:500.286-0.00026
      22.09 00:500.28727-8.0E-5
      21.09 23:500.28761+0.0012
      21.09 22:500.28805+0.0002
      21.09 21:500.2826-0.01044
      21.09 20:500.29528+0.00145
      21.09 19:500.28878-0.00068
      21.09 18:500.29061-0.00016
      21.09 17:500.28926-3.0E-5
      21.09 16:500.28792-0.00083
      21.09 15:500.28699+0.0007
      21.09 14:500.28592-0.00021
      21.09 13:500.28734+0.0006
      21.09 12:500.28371+0.00144
      21.09 11:500.28544+0.00016
      21.09 10:500.28655-0.00117
      21.09 09:500.28732-0.00045
      21.09 08:500.28904-0.00016
      21.09 07:500.2859-0.00219
      21.09 06:500.2841-0.00499
      21.09 05:500.29069+0.00011
      21.09 04:500.29894+0.00078
      21.09 03:500.29683-8.0E-5
      21.09 02:500.2971+0.00027
      21.09 01:500.29649-0.00034
      21.09 00:500.29726+0.00061
      20.09 23:500.29917-0.00011
      20.09 22:500.29869+0.00147
      20.09 21:500.29796+0.0008
      20.09 20:500.29691+0.00021
      20.09 19:500.29273-0.00239
      20.09 18:500.30387+3.0E-5
      20.09 17:500.30412-0.00068
      20.09 16:500.30511-0.00034
      20.09 15:500.30626-3.0E-5
      20.09 14:500.30545+0.00089
      20.09 13:500.3042-0.00032
      20.09 12:500.30171+0.00126
      20.09 11:500.29766+0.00118
      20.09 10:500.29488-0.00131
      20.09 09:500.29122+9.0E-5
      20.09 08:500.29431-0.00091
      20.09 07:500.29532-0.00088
      20.09 06:500.29511-0.00072
      20.09 05:500.29601-0.00018
      20.09 04:500.29244+0.00146
      20.09 03:500.29114-0.00024
      20.09 02:500.29171-0.00044
      20.09 01:500.29242-0.00108
      20.09 00:500.292-0.00026
      19.09 23:500.29219+0.00191
      19.09 22:500.28867+0.00035
      19.09 21:500.29272-0.0005
      19.09 20:500.29439+0.00015
      19.09 19:500.2936+0.00101
      19.09 18:500.2923+4.0E-5
      19.09 17:500.29117+0.00072
      19.09 16:500.28965+0.00013
      19.09 15:500.2879-0.00086
      19.09 14:500.28859-0.00039
      19.09 13:500.28955+0.00027
      19.09 12:500.28966-
      19.09 11:500.29047+0.00024
      19.09 10:500.28923-0.00028
      19.09 09:500.28843+0.00065
      19.09 08:500.28865+0.00032
      19.09 07:500.28699+0.00085
      19.09 06:500.2879+0.00179
      19.09 05:500.28685+0.00165
      19.09 04:500.28535+0.00448
      19.09 03:500.28204+0.00028
      19.09 02:500.2802-0.0004
      19.09 01:500.28266-2.0E-5
      19.09 00:500.28178+6.0E-5
      18.09 23:500.28122+0.00061
      18.09 22:500.28177+0.00029
      18.09 21:500.27903+0.00065
      18.09 20:500.27724+0.00028
      18.09 19:500.2776-0.00033
      18.09 18:500.27937+0.00027
      18.09 17:500.27909+0.00081
      18.09 16:500.27925-0.00113
      18.09 15:500.28379-0.00229
      18.09 14:500.28489-0.00023
      18.09 13:500.28085-0.00097
      18.09 12:500.28193-0.00246
      18.09 11:500.28683-0.00011
      18.09 10:500.29015-0.00012
      18.09 09:500.29041-7.0E-5
      18.09 08:500.28996-0.00162
      18.09 07:500.29092-0.00086
      18.09 06:500.29642+0.00283
      18.09 05:500.2968+0.00165
      18.09 04:500.29535+0.00078
      18.09 03:500.29044-0.00021
      18.09 02:500.28796-0.00013
      18.09 01:500.29031-0.00051
      18.09 00:500.29061-0.00027
      17.09 23:500.29482+0.00055
      17.09 22:500.29488
    • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
      мин: 0.24266
      макс: 0.33286
      за месяц:
        0.2731
      Таблица изменений курса венгерского форинта : показать
      ДатаКурс+/-
      23.09.20260.2493-0.02304
      22.09.20260.27234-0.01612
      21.09.20260.28846-0.00933
      20.09.20260.29779+0.00802
      19.09.20260.28977+0.00591
      18.09.20260.28386-0.0089
      17.09.20260.29276-0.00335
      16.09.20260.29611-0.00047
      15.09.20260.29658-0.0029
      14.09.20260.29948-0.01831
      13.09.20260.31779-0.00611
      12.09.20260.3239+0.03822
      11.09.20260.28568+0.01344
      10.09.20260.27224+0.00027
      09.09.20260.27197-0.01653
      08.09.20260.2885-0.00932
      07.09.20260.29782-0.00601
      06.09.20260.30383-0.00279
      05.09.20260.30662-0.00172
      04.09.20260.30834+0.00674
      03.09.20260.3016-0.00552
      02.09.20260.30712-0.01444
      01.09.20260.32156-0.01037
      31.08.20260.33193-0.00093
      30.08.20260.33286+0.00129
      29.08.20260.33157-0.00088
      28.08.20260.33245+0.00194
      27.08.20260.33051+0.02108
      26.08.20260.30943
    • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
      мин: 0.1815
      макс: 0.36176
      за квартал:
      0.2731  
      Таблица изменений курса венгерского форинта : показать
      ДатаКурс+/-
      23.09.20260.2493-0.02304
      22.09.20260.27234-0.01612
      21.09.20260.28846-0.00933
      20.09.20260.29779+0.00802
      19.09.20260.28977+0.00591
      18.09.20260.28386-0.0089
      17.09.20260.29276-0.00335
      16.09.20260.29611-0.00047
      15.09.20260.29658-0.0029
      14.09.20260.29948-0.01831
      13.09.20260.31779-0.00611
      12.09.20260.3239+0.03822
      11.09.20260.28568+0.01344
      10.09.20260.27224+0.00027
      09.09.20260.27197-0.01653
      08.09.20260.2885-0.00932
      07.09.20260.29782-0.00601
      06.09.20260.30383-0.00279
      05.09.20260.30662-0.00172
      04.09.20260.30834+0.00674
      03.09.20260.3016-0.00552
      02.09.20260.30712-0.01444
      01.09.20260.32156-0.01037
      31.08.20260.33193-0.00093
      30.08.20260.33286+0.00129
      29.08.20260.33157-0.00088
      28.08.20260.33245+0.00194
      27.08.20260.33051+0.02108
      26.08.20260.30943+0.03713
      23.08.20260.2723+0.01393
      22.08.20260.25837+0.0043
      21.08.20260.25407-0.01765
      20.08.20260.27172+0.02037
      19.08.20260.25135+0.06985
      18.08.20260.1815-0.02883
      17.08.20260.21033-0.09328
      16.08.20260.30361-0.00086
      15.08.20260.30447+0.00039
      14.08.20260.30408-0.0054
      13.08.20260.30948-0.02134
      12.08.20260.33082-0.00384
      11.08.20260.33466-0.00039
      10.08.20260.33505+0.0094
      09.08.20260.32565+0.00037
      08.08.20260.32528-0.00507
      07.08.20260.33035-0.00385
      06.08.20260.3342-0.00616
      05.08.20260.34036-0.00254
      04.08.20260.3429-0.00212
      03.08.20260.34502+0.00751
      02.08.20260.33751+0.00142
      01.08.20260.33609+0.00225
      31.07.20260.33384+0.00631
      30.07.20260.32753+0.00312
      29.07.20260.32441-0.01005
      28.07.20260.33446-0.01002
      27.07.20260.34448+0.00242
      26.07.20260.34206+0.00847
      25.07.20260.33359-0.00824
      24.07.20260.34183+0.00068
      23.07.20260.34115-0.00285
      22.07.20260.344+0.00038
      21.07.20260.34362-0.01026
      20.07.20260.35388+0.00382
      19.07.20260.35006+0.00013
      18.07.20260.34993-0.00467
      17.07.20260.3546+0.0206
      16.07.20260.334+0.00074
      15.07.20260.33326+0.00368
      14.07.20260.32958+0.00988
      13.07.20260.3197+0.00602
      12.07.20260.31368+0.00099
      11.07.20260.31269-0.00429
      10.07.20260.31698-0.01323
      09.07.20260.33021+0.0048
      08.07.20260.32541-0.01781
      07.07.20260.34322+0.00205
      06.07.20260.34117+0.00067
      05.07.20260.3405+0.00275
      04.07.20260.33775+0.01656
      03.07.20260.32119+0.00475
      02.07.20260.31644-0.04034
      01.07.20260.35678+0.00067
      30.06.20260.35611-0.00029
      29.06.20260.3564-0.0004
      28.06.20260.3568-0.00423
      27.06.20260.36103-0.00073
      26.06.20260.36176

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.