Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к GoPlus Security

    Все криптовалюты » Венгерский форинт » GoPlus Security

    Курс венгерского форинта (HUF) к GoPlus Security (GPS)

    Обновлено: 31.07.2026 19:50:01

    =
    Калькулятор HUF - GPS / Обратный расчет: курс GoPlus Security к венгерскому форинту
    0
    10010

    Графики

    Динамика изменения курса венгерского форинта относительно goplus security, за 1 HUF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32489
      макс: 0.34572
      за сутки:
      0.3383  

      Таблица изменений курса венгерского форинта : показать

      ДатаКурс+/-
      31.07 19:500.3383+0.00075
      31.07 19:400.33755+0.00028
      31.07 19:300.33727+9.0E-5
      31.07 19:200.33718+0.00082
      31.07 19:100.33636+0.00022
      31.07 19:030.33614-0.00044
      31.07 19:000.33658+0.00036
      31.07 18:500.33622+0.00028
      31.07 18:400.33594+0.00027
      31.07 18:300.33567+0.001
      31.07 18:200.33467+0.00221
      31.07 18:100.33246+0.00025
      31.07 18:000.33221-0.00032
      31.07 17:500.33253+0.0003
      31.07 17:400.33223-0.00031
      31.07 17:300.33254-0.00088
      31.07 17:200.33342-0.00021
      31.07 17:100.33363+0.00102
      31.07 17:030.33261-0.0001
      31.07 17:000.33271+0.00052
      31.07 16:500.33219+0.00067
      31.07 16:400.33152-0.00046
      31.07 16:300.33198+0.00076
      31.07 16:200.33122-0.00035
      31.07 16:100.33157+0.00194
      31.07 16:000.32963-0.0015
      31.07 15:500.33113-0.00017
      31.07 15:400.3313-9.0E-5
      31.07 15:300.33139-0.0001
      31.07 15:280.33149-
      31.07 15:280.33149-0.00229
      31.07 15:100.33378-0.00129
      31.07 15:040.33507-
      31.07 15:000.33507-0.00147
      31.07 14:500.33654-0.00017
      31.07 14:400.33671+0.00068
      31.07 14:300.33603+0.00144
      31.07 14:200.33459+0.00056
      31.07 14:100.33403-0.00031
      31.07 14:000.33434-0.00042
      31.07 13:500.33476-0.00188
      31.07 13:400.33664-0.00116
      31.07 13:300.3378+0.00127
      31.07 13:200.33653+0.00197
      31.07 13:100.33456+0.0009
      31.07 13:030.33366+0.0004
      31.07 13:000.33326+0.00075
      31.07 12:500.33251+0.00093
      31.07 12:400.33158-2.0E-5
      31.07 12:300.3316-7.0E-5
      31.07 12:200.33167-0.00016
      31.07 12:100.33183+0.0003
      31.07 12:000.33153-0.00058
      31.07 11:500.33211+0.00164
      31.07 11:400.33047+0.00137
      31.07 11:300.3291-0.00086
      31.07 11:200.32996+0.0007
      31.07 11:100.32926+0.0003
      31.07 11:030.32896+8.0E-5
      31.07 11:000.32888+8.0E-5
      31.07 10:500.3288+0.00219
      31.07 10:400.32661+0.00042
      31.07 10:300.32619+0.00094
      31.07 10:200.32525-0.00029
      31.07 10:100.32554+9.0E-5
      31.07 10:000.32545-0.00103
      31.07 09:500.32648-0.00186
      31.07 09:400.32834+0.00036
      31.07 09:300.32798+0.00027
      31.07 09:200.32771-0.00067
      31.07 09:100.32838+3.0E-5
      31.07 09:030.32835-3.0E-5
      31.07 09:000.32838+0.00033
      31.07 08:500.32805+0.00019
      31.07 08:400.32786-0.00065
      31.07 08:300.32851-0.00018
      31.07 08:200.32869-0.00121
      31.07 08:100.3299-0.00234
      31.07 08:000.33224-0.00254
      31.07 07:500.33478-0.00013
      31.07 07:400.33491-4.0E-5
      31.07 07:300.33495-9.0E-5
      31.07 07:200.33504+0.00052
      31.07 07:100.33452-9.0E-5
      31.07 07:030.33461+0.00026
      31.07 07:000.33435-8.0E-5
      31.07 06:500.33443-0.00028
      31.07 06:400.33471-0.0008
      31.07 06:300.33551+0.00165
      31.07 06:200.33386-0.00085
      31.07 06:100.33471+0.00021
      31.07 06:000.3345-0.00063
      31.07 05:500.33513+0.00213
      31.07 05:400.333+0.00271
      31.07 05:300.33029-0.00108
      31.07 05:200.33137-0.00062
      31.07 05:100.33199-0.00513
      31.07 05:030.33712-0.00117
      31.07 05:000.33829+0.00562
      31.07 04:500.33267-1.0E-5
      31.07 04:450.33268-0.00079
      31.07 04:300.33347-0.00062
      31.07 04:200.33409+0.00502
      31.07 04:100.32907-4.0E-5
      31.07 04:000.32911-0.00031
      31.07 03:500.32942-5.0E-5
      31.07 03:400.32947+0.00017
      31.07 03:300.3293+8.0E-5
      31.07 03:200.32922-0.00042
      31.07 03:100.32964-0.00074
      31.07 03:030.33038+2.0E-5
      31.07 03:000.33036-0.00038
      31.07 02:500.33074+0.00017
      31.07 02:400.33057+0.00107
      31.07 02:300.3295+0.00041
      31.07 02:200.32909-5.0E-5
      31.07 02:100.32914+5.0E-5
      31.07 02:000.32909+5.0E-5
      31.07 01:500.32904+6.0E-5
      31.07 01:400.32898+0.00035
      31.07 01:300.32863-3.0E-5
      31.07 01:200.32866+0.00072
      31.07 01:100.32794+9.0E-5
      31.07 01:030.32785-
      31.07 01:000.32785-0.00016
      31.07 00:500.32801+0.0005
      31.07 00:400.32751-0.00042
      31.07 00:300.32793+9.0E-5
      31.07 00:200.32784-0.00022
      31.07 00:100.32806-0.00032
      31.07 00:000.32838+0.00158
      30.07 23:500.3268-0.00046
      30.07 23:400.32726+0.00099
      30.07 23:300.32627+0.00138
      30.07 23:200.32489-0.00265
      30.07 23:100.32754-0.00169
      30.07 23:030.32923-0.00014
      30.07 23:000.32937+0.00089
      30.07 22:500.32848-0.00011
      30.07 22:400.32859-0.00041
      30.07 22:300.329-0.00069
      30.07 22:200.32969-0.0009
      30.07 22:100.33059-0.00172
      30.07 22:000.33231-0.00133
      30.07 21:500.33364-0.00056
      30.07 21:400.3342-0.00026
      30.07 21:300.33446-0.00621
      30.07 21:200.34067-0.00505
      30.07 21:100.34572+0.00059
      30.07 21:030.34513+0.00039
      30.07 21:000.34474+1.0E-5
      30.07 20:500.34473+0.00127
      30.07 20:400.34346-0.00077
      30.07 20:300.34423+0.00153
      30.07 20:200.3427+0.00084
      30.07 20:100.34186+0.00092
      30.07 20:000.34094
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31835
      макс: 0.35354
      за неделю:
      0.3383  

      Таблица изменений курса венгерского форинта : показать

      ДатаКурс+/-
      31.07 19:500.3383+0.00036
      31.07 18:500.33622-0.00032
      31.07 17:500.33253+0.00052
      31.07 16:500.33219-0.0015
      31.07 15:500.33113-0.00147
      31.07 14:500.33654-0.00042
      31.07 13:500.33476+0.00075
      31.07 12:500.33251-0.00058
      31.07 11:500.33211+8.0E-5
      31.07 10:500.3288-0.00103
      31.07 09:500.32648+0.00033
      31.07 08:500.32805-0.00254
      31.07 07:500.33478-8.0E-5
      31.07 06:500.33443-0.00063
      31.07 05:500.33513+0.00562
      31.07 04:500.33267-0.00031
      31.07 03:500.32942-0.00038
      31.07 02:500.33074+5.0E-5
      31.07 01:500.32904-0.00016
      31.07 00:500.32801+0.00158
      30.07 23:500.3268+0.00089
      30.07 22:500.32848-0.00133
      30.07 21:500.33364+1.0E-5
      30.07 20:500.34473+0.00762
      30.07 19:500.33332+0.00401
      30.07 18:500.31902+0.00082
      30.07 17:500.32071-3.0E-5
      30.07 16:500.32091-0.00016
      30.07 15:500.32085+0.00212
      30.07 14:500.31835+0.00079
      30.07 13:500.31992+0.00053
      30.07 12:500.32088+0.00085
      30.07 11:500.32281+0.00204
      30.07 10:500.32115-0.00124
      30.07 08:400.32227+0.00018
      30.07 07:500.3204-0.00031
      30.07 06:500.32541+9.0E-5
      30.07 05:500.32406-0.00011
      30.07 04:500.32498-0.0002
      30.07 03:500.32644+0.00064
      30.07 02:500.32595-9.0E-5
      30.07 01:500.32631-0.00036
      30.07 00:500.32563-0.00081
      29.07 23:500.32551+0.00021
      29.07 22:500.32672+0.00306
      29.07 21:500.32762+0.00037
      29.07 20:500.3268-0.00103
      29.07 19:500.329+0.00128
      29.07 18:500.32416-0.00157
      29.07 17:500.32342+0.00286
      29.07 16:500.31841-0.00111
      29.07 15:500.31923+0.00037
      29.07 14:500.32258-0.00096
      29.07 13:500.32586-0.00131
      29.07 12:500.3292-5.0E-5
      29.07 11:500.32791+0.00059
      29.07 10:500.3286-0.00013
      29.07 09:500.3268-7.0E-5
      29.07 08:500.32888-6.0E-5
      29.07 07:500.32561-0.00059
      29.07 06:500.33108+0.0003
      29.07 05:500.32657+0.00072
      29.07 04:500.32757+0.00019
      29.07 03:500.33054-7.0E-5
      29.07 02:500.3288-0.0003
      29.07 01:500.33117-0.0007
      29.07 00:500.32937-0.00052
      28.07 23:500.33125-0.00083
      28.07 22:500.33078+0.00101
      28.07 21:500.3282-0.00017
      28.07 20:500.3314-3.0E-5
      28.07 19:500.33298+0.00014
      28.07 18:500.33255-0.00076
      28.07 17:500.33494+0.0016
      28.07 16:500.33274+0.0027
      28.07 15:500.33038+0.0009
      28.07 14:500.33482-0.00199
      28.07 13:500.33505-0.00458
      28.07 12:500.33814-0.00091
      28.07 11:500.34132-0.0001
      28.07 10:500.34292+0.00061
      28.07 09:500.34229+0.00049
      28.07 08:500.3415-0.00071
      28.07 07:500.34146+0.00173
      28.07 06:500.34128+0.00017
      28.07 05:500.34233+0.00031
      28.07 04:500.34608+0.00103
      28.07 03:500.34496+0.0001
      28.07 02:500.3445-0.00016
      28.07 01:500.34269+0.00095
      28.07 00:500.34322-0.0002
      27.07 23:500.34581+0.00064
      27.07 22:500.34517+1.0E-5
      27.07 21:500.34607-0.00078
      27.07 20:500.34579-0.00083
      27.07 19:500.34222+0.00234
      27.07 18:500.3449-0.00544
      27.07 17:500.35354+0.00066
      27.07 16:500.35045-0.00055
      27.07 15:500.34853-0.00049
      27.07 14:500.34895+0.00069
      27.07 13:500.34518+0.00155
      27.07 12:500.34499-5.0E-5
      27.07 11:500.34389-5.0E-5
      27.07 10:500.34582+0.00159
      27.07 09:500.34539+0.0006
      27.07 08:500.34291+0.00016
      27.07 07:500.3426-0.00103
      27.07 06:500.34308-0.0004
      27.07 05:500.34428-0.00024
      27.07 04:500.34677+0.00101
      27.07 03:500.34898+0.00085
      27.07 02:500.34752-0.00028
      27.07 01:500.34766-5.0E-5
      27.07 00:500.34809+0.00043
      26.07 23:500.34569+0.00088
      26.07 22:500.34503+0.00044
      26.07 21:500.34309-0.00015
      26.07 20:500.34327-5.0E-5
      26.07 19:500.34414+0.00021
      26.07 18:500.34496-0.00072
      26.07 17:500.34512+0.00012
      26.07 16:500.34437+0.00034
      26.07 15:500.34263-0.00033
      26.07 14:500.34216+0.0006
      26.07 13:500.34006-0.00211
      26.07 12:500.3413+0.00028
      26.07 11:500.34449-5.0E-5
      26.07 10:500.34518-0.00017
      26.07 09:500.34119+0.00026
      26.07 08:500.33805+0.00019
      26.07 07:500.33575+0.00125
      26.07 06:500.33357-0.00023
      26.07 05:500.33634+6.0E-5
      26.07 04:500.33326-0.00132
      26.07 03:500.33812-0.00061
      26.07 02:500.33877-4.0E-5
      26.07 01:500.34011-2.0E-5
      26.07 00:500.33743-0.00017
      25.07 23:500.33818-0.00012
      25.07 22:500.33762-0.00013
      25.07 21:500.3366+5.0E-5
      25.07 20:500.33755+0.00027
      25.07 19:500.33652+0.00012
      25.07 18:500.33672+0.00023
      25.07 17:500.33718+0.00356
      25.07 16:500.33537-0.00016
      25.07 15:500.33403-0.00036
      25.07 14:500.3342+0.00115
      25.07 13:500.32673-0.00013
      25.07 12:500.32338+0.00042
      25.07 11:500.32685-0.00064
      25.07 10:500.33178+0.00135
      25.07 09:500.32993+0.00118
      25.07 08:500.33255-0.00033
      25.07 07:500.33179+0.00118
      25.07 06:500.32837+3.0E-5
      25.07 05:500.32934-0.00191
      25.07 04:500.32887+0.00089
      25.07 03:500.32928-0.00217
      25.07 02:500.33421+0.00063
      25.07 01:500.33517+0.00019
      25.07 00:500.34037+0.00068
      24.07 23:500.33977-0.00014
      24.07 22:500.34052+0.00021
      24.07 21:500.33962+0.00042
      24.07 20:500.34008-0.00082
      24.07 19:500.34269
    • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
      мин: 0.31269
      макс: 0.35678
      за месяц:
      0.3383  
      Таблица изменений курса венгерского форинта : показать
      ДатаКурс+/-
      30.07.20260.32753+0.00312
      29.07.20260.32441-0.01005
      28.07.20260.33446-0.01002
      27.07.20260.34448+0.00242
      26.07.20260.34206+0.00847
      25.07.20260.33359-0.00824
      24.07.20260.34183+0.00068
      23.07.20260.34115-0.00285
      22.07.20260.344+0.00038
      21.07.20260.34362-0.01026
      20.07.20260.35388+0.00382
      19.07.20260.35006+0.00013
      18.07.20260.34993-0.00467
      17.07.20260.3546+0.0206
      16.07.20260.334+0.00074
      15.07.20260.33326+0.00368
      14.07.20260.32958+0.00988
      13.07.20260.3197+0.00602
      12.07.20260.31368+0.00099
      11.07.20260.31269-0.00429
      10.07.20260.31698-0.01323
      09.07.20260.33021+0.0048
      08.07.20260.32541-0.01781
      07.07.20260.34322+0.00205
      06.07.20260.34117+0.00067
      05.07.20260.3405+0.00275
      04.07.20260.33775+0.01656
      03.07.20260.32119+0.00475
      02.07.20260.31644-0.04034
      01.07.20260.35678+0.00067
      30.06.20260.35611
    • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
      мин: 0.31269
      макс: 0.48611
      за квартал:
        0.3383
      Таблица изменений курса венгерского форинта : показать
      ДатаКурс+/-
      30.07.20260.32753+0.00312
      29.07.20260.32441-0.01005
      28.07.20260.33446-0.01002
      27.07.20260.34448+0.00242
      26.07.20260.34206+0.00847
      25.07.20260.33359-0.00824
      24.07.20260.34183+0.00068
      23.07.20260.34115-0.00285
      22.07.20260.344+0.00038
      21.07.20260.34362-0.01026
      20.07.20260.35388+0.00382
      19.07.20260.35006+0.00013
      18.07.20260.34993-0.00467
      17.07.20260.3546+0.0206
      16.07.20260.334+0.00074
      15.07.20260.33326+0.00368
      14.07.20260.32958+0.00988
      13.07.20260.3197+0.00602
      12.07.20260.31368+0.00099
      11.07.20260.31269-0.00429
      10.07.20260.31698-0.01323
      09.07.20260.33021+0.0048
      08.07.20260.32541-0.01781
      07.07.20260.34322+0.00205
      06.07.20260.34117+0.00067
      05.07.20260.3405+0.00275
      04.07.20260.33775+0.01656
      03.07.20260.32119+0.00475
      02.07.20260.31644-0.04034
      01.07.20260.35678+0.00067
      30.06.20260.35611-0.00029
      29.06.20260.3564-0.0004
      28.06.20260.3568-0.00423
      27.06.20260.36103-0.00073
      26.06.20260.36176+0.00692
      25.06.20260.35484-0.00182
      24.06.20260.35666-0.00262
      23.06.20260.35928-0.00445
      22.06.20260.36373+0.00207
      21.06.20260.36166-0.00322
      20.06.20260.36488-0.00834
      19.06.20260.37322+0.007
      18.06.20260.36622+0.01619
      17.06.20260.35003-0.00885
      16.06.20260.35888-0.0205
      15.06.20260.37938-0.05814
      14.06.20260.43752-0.01426
      13.06.20260.45178-0.00358
      12.06.20260.45536+0.00459
      11.06.20260.45077-0.01575
      10.06.20260.46652-0.00362
      09.06.20260.47014+0.01442
      08.06.20260.45572+0.03429
      07.06.20260.42143-0.03536
      06.06.20260.45679-0.01537
      05.06.20260.47216-0.00458
      04.06.20260.47674+0.08246
      03.06.20260.39428-0.01651
      02.06.20260.41079-0.0211
      01.06.20260.43189-0.01226
      31.05.20260.44415-0.00199
      30.05.20260.44614-0.01024
      29.05.20260.45638-0.0065
      28.05.20260.46288-0.02289
      27.05.20260.48577+0.00265
      26.05.20260.48312+0.00268
      25.05.20260.48044-0.00287
      24.05.20260.48331-0.0028
      23.05.20260.48611+0.01396
      22.05.20260.47215+0.0174
      21.05.20260.45475+0.01687
      20.05.20260.43788+0.00975
      19.05.20260.42813-0.00171
      18.05.20260.42984+0.0089
      17.05.20260.42094+0.01795
      16.05.20260.40299+0.01248
      15.05.20260.39051-0.04387
      14.05.20260.43438+0.00604
      13.05.20260.42834+0.00261
      12.05.20260.42573-0.00883
      11.05.20260.43456-0.00295
      10.05.20260.43751-0.00036
      09.05.20260.43787+0.0025
      08.05.20260.43537+0.02039
      07.05.20260.41498+0.00967
      06.05.20260.40531+0.00383
      05.05.20260.40148-0.00971
      04.05.20260.41119-0.0087
      03.05.20260.41989-0.0031
      02.05.20260.42299

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.