Курсы криптовалют к GoPlus Security

Bitcoin 64331.17
Эфириум 1905.27
Tether USDt 0.99905
BNB 591.15
USDC 0.99978
XRP 1.0815
Solana 74.2838
TRON 0.32855
Hyperliquid 55.5658
Dogecoin 0.07014
UNUS SED LEO 9.7774
Decimal 0.746
Zcash 461.93
Monero 353.63
Chainlink 8.3634
Cardano 0.16887
Stellar 0.17086
Canton 0.12012
Dai 0.99925
Bitcoin Cash 214.56

Все криптовалюты » Японская иена » GoPlus Security

Курс GoPlus Security (GPS) к японской иене (JPY)

Обновлено: 31.07.2026 09:30:02
Стоимость GoPlus Security (GPS) на текущий момент составляет 1.5555 JPY, а общий объем торгов за 24 часа – 779 557 648 JPY. Рыночная капитализация составляет 8 649 173 332 JPY. За последние 24 часа курс GoPlus Security относительно японской иены снизился на -3.06%. Изменение за неделю составило +3.95%.
Информация с сервиса CoinMarketCap: GoPlus Security (GPS) — криптовалюта, запущенная в 2025 и работающая на платформе Base. Эта монета торгуется в настоящий момент на 100 активных торговых площадках. Более подробная информация представлена на сайте https://gopluslabs.io.


	=
Калькулятор GPS - JPY / Обратный расчет: курс японской иены к GoPlus Security

Покупать GPS?Продавать GPS?

33%

67%

Графики

Динамика изменения курса goplus security относительно японской иены, за 1 GPS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4619

макс: 1.6214

за сутки:

1.5555

Таблица изменений курса goplus security : показать

Дата	Курс	+/-
31.07 09:30	1.5555	-0.0013
31.07 09:20	1.5568	+0.0032
31.07 09:10	1.5536	-0.0002
31.07 09:03	1.5538	+0.0002
31.07 09:00	1.5536	-0.0014
31.07 08:50	1.555	-0.0009
31.07 08:40	1.5559	+0.0031
31.07 08:30	1.5528	+0.0009
31.07 08:20	1.5519	+0.0057
31.07 08:10	1.5462	+0.0108
31.07 08:00	1.5354	+0.0107
31.07 07:50	1.5247	+0.0006
31.07 07:40	1.5241	+0.0002
31.07 07:30	1.5239	+0.0004
31.07 07:20	1.5235	-0.0024
31.07 07:10	1.5259	+0.0004
31.07 07:03	1.5255	-0.0012
31.07 07:00	1.5267	+0.0016
31.07 06:50	1.5251	+0.0013
31.07 06:40	1.5238	+0.0036
31.07 06:30	1.5202	-0.0075
31.07 06:20	1.5277	+0.0039
31.07 06:10	1.5238	-0.001
31.07 06:00	1.5248	+0.0053
31.07 05:50	1.5195	-0.0097
31.07 05:40	1.5292	-0.0126
31.07 05:30	1.5418	+0.0051
31.07 05:20	1.5367	+0.0029
31.07 05:10	1.5338	+0.0233
31.07 05:03	1.5105	+0.0052
31.07 05:00	1.5053	-0.0279
31.07 04:50	1.5332	+0.0001
31.07 04:45	1.5331	+0.0036
31.07 04:30	1.5295	+0.0028
31.07 04:20	1.5267	-0.0233
31.07 04:10	1.55	+0.0002
31.07 04:00	1.5498	+0.0093
31.07 03:50	1.5405	+0.0002
31.07 03:40	1.5403	-0.0007
31.07 03:30	1.541	-0.0004
31.07 03:20	1.5414	+0.0019
31.07 03:10	1.5395	+0.0035
31.07 03:03	1.536	-0.0001
31.07 03:00	1.5361	+0.0015
31.07 02:50	1.5346	-0.0007
31.07 02:40	1.5353	-0.005
31.07 02:30	1.5403	-0.0019
31.07 02:20	1.5422	+0.0002
31.07 02:10	1.542	-0.0002
31.07 02:00	1.5422	-0.0001
31.07 01:50	1.5423	-0.0003
31.07 01:40	1.5426	-0.0016
31.07 01:30	1.5442	+0.0002
31.07 01:20	1.544	-0.0034
31.07 01:10	1.5474	-0.0005
31.07 01:03	1.5479	-
31.07 01:00	1.5479	-0.0001
31.07 00:50	1.548	-0.0024
31.07 00:40	1.5504	+0.002
31.07 00:30	1.5484	-0.0004
31.07 00:20	1.5488	+0.001
31.07 00:10	1.5478	+0.0015
31.07 00:00	1.5463	-0.0059
30.07 23:50	1.5522	+0.0022
30.07 23:40	1.55	-0.0048
30.07 23:30	1.5548	-0.0065
30.07 23:20	1.5613	+0.0126
30.07 23:10	1.5487	+0.0079
30.07 23:03	1.5408	+0.0007
30.07 23:00	1.5401	-0.0006
30.07 22:50	1.5407	+0.0006
30.07 22:40	1.5401	+0.0018
30.07 22:30	1.5383	+0.0033
30.07 22:20	1.535	+0.0041
30.07 22:10	1.5309	+0.008
30.07 22:00	1.5229	+0.0017
30.07 21:50	1.5212	+0.0026
30.07 21:40	1.5186	+0.0011
30.07 21:30	1.5175	+0.0277
30.07 21:20	1.4898	+0.0218
30.07 21:10	1.468	-0.0025
30.07 21:03	1.4705	-0.0017
30.07 21:00	1.4722	+0.0006
30.07 20:50	1.4716	-0.0054
30.07 20:40	1.477	+0.0033
30.07 20:30	1.4737	-0.0066
30.07 20:20	1.4803	-0.0036
30.07 20:10	1.4839	-0.004
30.07 20:00	1.4879	-0.031
30.07 19:50	1.5189	+0.0056
30.07 19:40	1.5133	+0.019
30.07 19:30	1.4943	+0.014
30.07 19:20	1.4803	+0.0184
30.07 19:10	1.4619	-0.0703
30.07 19:03	1.5322	-0.0351
30.07 19:00	1.5673	-0.0228
30.07 18:50	1.5901	+0.0034
30.07 18:40	1.5867	+0.0046
30.07 18:30	1.5821	+0.0025
30.07 18:20	1.5796	-0.0006
30.07 18:10	1.5802	+0.0026
30.07 18:00	1.5776	-0.0343
30.07 17:50	1.6119	-0.0011
30.07 17:40	1.613	+0.0081
30.07 17:30	1.6049	+0.0029
30.07 17:20	1.602	-0.0103
30.07 17:10	1.6123	+0.0012
30.07 17:03	1.6111	-
30.07 17:00	1.6111	+0.0012
30.07 16:50	1.6099	-0.0016
30.07 16:40	1.6115	+0.0042
30.07 16:30	1.6073	+0.0004
30.07 16:20	1.6069	-0.0068
30.07 16:10	1.6137	+0.0026
30.07 16:00	1.6111	+0.0013
30.07 15:50	1.6098	-0.001
30.07 15:40	1.6108	-0.0031
30.07 15:30	1.6139	-0.0003
30.07 15:20	1.6142	+0.0011
30.07 15:10	1.6131	+0.0016
30.07 15:03	1.6115	-0.0002
30.07 15:00	1.6117	-0.0094
30.07 14:50	1.6211	+0.0026
30.07 14:40	1.6185	+0.0021
30.07 14:30	1.6164	+0.005
30.07 14:20	1.6114	+0.0001
30.07 14:10	1.6113	+0.0022
30.07 14:00	1.6091	-0.0103
30.07 13:50	1.6194	-0.002
30.07 13:40	1.6214	+0.0038
30.07 13:30	1.6176	+0.0023
30.07 13:20	1.6153	-0.0006
30.07 13:10	1.6159	+0.0036
30.07 13:03	1.6123	+0.0005
30.07 13:00	1.6118	-0.0004
30.07 12:50	1.6122	+0.0073
30.07 12:40	1.6049	-0.0008
30.07 12:30	1.6057	+0.0016
30.07 12:20	1.6041	+0.005
30.07 12:10	1.5991	-
30.07 12:03	1.5991	+0.0008
30.07 12:00	1.5983	-0.0006
30.07 11:50	1.5989	+0.0004
30.07 11:40	1.5985	+0.0041
30.07 11:30	1.5944	-0.0005
30.07 11:20	1.5949	+0.001
30.07 11:10	1.5939	-0.0031
30.07 11:00	1.597	-0.007
30.07 10:50	1.604	-0.0051
30.07 10:40	1.6091	-0.0065
30.07 10:30	1.6156	+0.0058
30.07 10:20	1.6098	+0.0013
30.07 10:10	1.6085	+0.0026
30.07 10:03	1.6059	+0.0013
30.07 10:00	1.6046

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4619

макс: 1.6214

за неделю:

1.5555

Таблица изменений курса goplus security : показать

Дата	Курс	+/-
31.07 09:30	1.5555	-0.0014
31.07 08:50	1.555	+0.0107
31.07 07:50	1.5247	+0.0016
31.07 06:50	1.5251	+0.0053
31.07 05:50	1.5195	-0.0279
31.07 04:50	1.5332	+0.0093
31.07 03:50	1.5405	+0.0015
31.07 02:50	1.5346	-0.0001
31.07 01:50	1.5423	-0.0001
31.07 00:50	1.548	-0.0059
30.07 23:50	1.5522	-0.0006
30.07 22:50	1.5407	+0.0017
30.07 21:50	1.5212	+0.0006
30.07 20:50	1.4716	-0.031
30.07 19:50	1.5189	-0.0228
30.07 18:50	1.5901	-0.0343
30.07 17:50	1.6119	+0.0012
30.07 16:50	1.6099	+0.0013
30.07 15:50	1.6098	-0.0094
30.07 14:50	1.6211	-0.0103
30.07 13:50	1.6194	-0.0004
30.07 12:50	1.6122	-0.0006
30.07 11:50	1.5989	-0.007
30.07 10:50	1.604	+0.007
30.07 08:40	1.5976	-0.0008
30.07 07:50	1.6069	+0.0004
30.07 06:50	1.5833	-0.0009
30.07 05:50	1.5904	+0.0018
30.07 04:50	1.5847	-0.0002
30.07 03:50	1.5788	-0.005
30.07 02:50	1.5831	-
30.07 01:50	1.5817	+0.0046
30.07 00:50	1.5822	+0.0024
29.07 23:50	1.5843	-0.0065
29.07 22:50	1.5839	-0.0044
29.07 21:50	1.5693	-0.0016
29.07 20:50	1.5731	+0.004
29.07 19:50	1.5635	-0.0052
29.07 18:50	1.5858	+0.0073
29.07 17:50	1.5899	-0.014
29.07 16:50	1.6146	+0.0038
29.07 15:50	1.6122	-0.0009
29.07 14:50	1.5946	+0.0008
29.07 13:50	1.5824	+0.005
29.07 12:50	1.5676	-0.0019
29.07 11:50	1.5759	-0.0002
29.07 10:50	1.5699	-0.001
29.07 09:50	1.5802	+0.0016
29.07 08:50	1.569	-0.0022
29.07 07:50	1.5872	-0.0003
29.07 06:50	1.564	-0.0003
29.07 05:50	1.5844	-0.0062
29.07 04:50	1.5823	+0.0022
29.07 03:50	1.565	-0.0001
29.07 02:50	1.5737	+0.0001
29.07 01:50	1.5638	+0.0006
29.07 00:50	1.5751	+0.0018
28.07 23:50	1.5668	+0.0052
28.07 22:50	1.5678	-0.0034
28.07 21:50	1.5787	-0.0022
28.07 20:50	1.5665	+0.0033
28.07 19:50	1.556	+0.0062
28.07 18:50	1.5512	+0.0025
28.07 17:50	1.5412	-0.0057
28.07 16:50	1.5497	-0.0126
28.07 15:50	1.5608	-0.0031
28.07 14:50	1.5391	+0.0045
28.07 13:50	1.5427	+0.0209
28.07 12:50	1.5287	+0.0036
28.07 11:50	1.5149	+0.0002
28.07 10:50	1.5081	+0.0001
28.07 09:50	1.5081	-0.0047
28.07 08:50	1.5142	+0.0015
28.07 07:50	1.516	-0.0065
28.07 06:50	1.5156	-0.0012
28.07 05:50	1.5114	-0.0013
28.07 04:50	1.495	-0.0025
28.07 03:50	1.4979	-0.0013
28.07 02:50	1.5008	-0.0005
28.07 01:50	1.5099	-0.003
28.07 00:50	1.5063	+0.0004
27.07 23:50	1.4955	-0.003
27.07 22:50	1.4985	-0.0008
27.07 21:50	1.4953	+0.0027
27.07 20:50	1.4972	+0.0046
27.07 19:50	1.5119	-0.0081
27.07 18:50	1.4981	+0.0212
27.07 17:50	1.4631	-0.0035
27.07 16:50	1.4767	+0.0008
27.07 15:50	1.4864	-0.0008
27.07 14:50	1.4875	-
27.07 13:50	1.5008	-0.0055
27.07 12:50	1.5004	-0.0021
27.07 11:50	1.5076	-0.0038
27.07 10:50	1.5033	-0.0024
27.07 09:50	1.5007	-0.0026
27.07 08:50	1.5115	-0.0012
27.07 07:50	1.5134	+0.0061
27.07 06:50	1.5097	+0.0007
27.07 05:50	1.5055	+0.0027
27.07 04:50	1.4931	-0.0013
27.07 03:50	1.4806	-0.0037
27.07 02:50	1.4869	-0.0012
27.07 01:50	1.4887	+0.0004
27.07 00:50	1.4867	-0.0016
26.07 23:50	1.4968	+0.0006
26.07 22:50	1.4953	-0.0013
26.07 21:50	1.5032	+0.0007
26.07 20:50	1.5024	+0.0003
26.07 19:50	1.4986	-0.0012
26.07 18:50	1.4953	+0.0033
26.07 17:50	1.4944	-0.0005
26.07 16:50	1.4976	-0.0014
26.07 15:50	1.5052	+0.0015
26.07 14:50	1.5073	-0.0026
26.07 13:50	1.5166	+0.0094
26.07 12:50	1.5111	-0.0012
26.07 11:50	1.4971	+0.0002
26.07 10:50	1.4941	+0.0008
26.07 09:50	1.5116	-0.0012
26.07 08:50	1.5256	-0.0009
26.07 07:50	1.5361	-0.0058
26.07 06:50	1.5461	+0.0011
26.07 05:50	1.5334	-0.0002
26.07 04:50	1.5475	+0.006
26.07 03:50	1.5253	+0.0027
26.07 02:50	1.5224	+0.0002
26.07 01:50	1.5164	+0.0001
26.07 00:50	1.5284	+0.0007
25.07 23:50	1.5251	+0.0005
25.07 22:50	1.5276	+0.0006
25.07 21:50	1.5322	-0.0002
25.07 20:50	1.5279	-0.0013
25.07 19:50	1.5326	-0.0006
25.07 18:50	1.5317	-0.0011
25.07 17:50	1.5296	-0.0161
25.07 16:50	1.5378	+0.0007
25.07 15:50	1.544	+0.0016
25.07 14:50	1.5433	-0.0059
25.07 13:50	1.5789	+0.0006
25.07 12:50	1.5953	-0.0021
25.07 11:50	1.5784	+0.003
25.07 10:50	1.5549	-0.0063
25.07 09:50	1.5636	-0.0058
25.07 08:50	1.5516	+0.0015
25.07 07:50	1.5552	-0.0056
25.07 06:50	1.5714	-0.0001
25.07 05:50	1.5668	+0.0092
25.07 04:50	1.569	-0.0043
25.07 03:50	1.5671	+0.0101
25.07 02:50	1.5439	-0.0029
25.07 01:50	1.5395	-0.0002
25.07 00:50	1.5153	-0.0026
24.07 23:50	1.5175	+0.0011
24.07 22:50	1.5137	-0.0014
24.07 21:50	1.5182	-0.0036
24.07 20:50	1.5179	+0.0019
24.07 19:50	1.508	+0.0005
24.07 18:50	1.5262	+0.0044
24.07 17:50	1.4962	+0.0006
24.07 16:50	1.5072	+0.0006
24.07 15:50	1.5011	-0.0034
24.07 14:50	1.4986	-0.0008
24.07 13:50	1.5109	-0.0017
24.07 12:50	1.4927	-0.0021
24.07 11:50	1.4997	-0.0028
24.07 10:50	1.4964

* на графике представлен средесуточный курс goplus security в течение последних 30 дней.

мин: 1.4454

макс: 1.6599

за месяц:

1.5555

Таблица изменений курса goplus security : показать

Дата	Курс	+/-
30.07.2026	1.5488	-0.0358
29.07.2026	1.5846	+0.0422
28.07.2026	1.5424	+0.0425
27.07.2026	1.4999	-0.008
26.07.2026	1.5079	-0.0382
25.07.2026	1.5461	+0.0361
24.07.2026	1.51	+0.014
23.07.2026	1.496	+0.0088
22.07.2026	1.4872	-0.0075
21.07.2026	1.4947	+0.0418
20.07.2026	1.4529	-0.0092
19.07.2026	1.4621	-0.0009
18.07.2026	1.463	+0.0176
17.07.2026	1.4454	-0.0922
16.07.2026	1.5376	-0.014
15.07.2026	1.5516	-0.0164
14.07.2026	1.568	-0.0517
13.07.2026	1.6197	-0.0343
12.07.2026	1.654	-0.0059
11.07.2026	1.6599	+0.0211
10.07.2026	1.6388	+0.065
09.07.2026	1.5738	-0.0122
08.07.2026	1.586	+0.0657
07.07.2026	1.5203	-0.0145
06.07.2026	1.5348	-0.0001
05.07.2026	1.5349	-0.0119
04.07.2026	1.5468	-0.0796
03.07.2026	1.6264	-0.0183
02.07.2026	1.6447	+0.1835
01.07.2026	1.4612	-0.0011
30.06.2026	1.4623

* на графике представлен средесуточный курс goplus security в течение последних 3 месяцев.

мин: 1.059

макс: 1.6599

за квартал:

1.5555

Таблица изменений курса goplus security : показать

Дата	Курс	+/-
30.07.2026	1.5488	-0.0358
29.07.2026	1.5846	+0.0422
28.07.2026	1.5424	+0.0425
27.07.2026	1.4999	-0.008
26.07.2026	1.5079	-0.0382
25.07.2026	1.5461	+0.0361
24.07.2026	1.51	+0.014
23.07.2026	1.496	+0.0088
22.07.2026	1.4872	-0.0075
21.07.2026	1.4947	+0.0418
20.07.2026	1.4529	-0.0092
19.07.2026	1.4621	-0.0009
18.07.2026	1.463	+0.0176
17.07.2026	1.4454	-0.0922
16.07.2026	1.5376	-0.014
15.07.2026	1.5516	-0.0164
14.07.2026	1.568	-0.0517
13.07.2026	1.6197	-0.0343
12.07.2026	1.654	-0.0059
11.07.2026	1.6599	+0.0211
10.07.2026	1.6388	+0.065
09.07.2026	1.5738	-0.0122
08.07.2026	1.586	+0.0657
07.07.2026	1.5203	-0.0145
06.07.2026	1.5348	-0.0001
05.07.2026	1.5349	-0.0119
04.07.2026	1.5468	-0.0796
03.07.2026	1.6264	-0.0183
02.07.2026	1.6447	+0.1835
01.07.2026	1.4612	-0.0011
30.06.2026	1.4623	+0.0002
29.06.2026	1.4621	+0.0035
28.06.2026	1.4586	+0.0171
27.06.2026	1.4415	-0.0003
26.06.2026	1.4418	-0.0201
25.06.2026	1.4619	+0.0178
24.06.2026	1.4441	+0.0033
23.06.2026	1.4408	+0.0028
22.06.2026	1.438	-0.0161
21.06.2026	1.4541	+0.013
20.06.2026	1.4411	+0.0324
19.06.2026	1.4087	-0.0229
18.06.2026	1.4316	-0.085
17.06.2026	1.5166	+0.0322
16.06.2026	1.4844	+0.0849
15.06.2026	1.3995	+0.1955
14.06.2026	1.204	+0.038
13.06.2026	1.166	+0.0107
12.06.2026	1.1553	+0.0012
11.06.2026	1.1541	+0.0368
10.06.2026	1.1173	+0.0083
09.06.2026	1.109	-0.0303
08.06.2026	1.1393	-0.0937
07.06.2026	1.233	+0.0954
06.06.2026	1.1376	+0.0351
05.06.2026	1.1025	-0.0004
04.06.2026	1.1029	-0.2208
03.06.2026	1.3237	+0.0454
02.06.2026	1.2783	+0.0706
01.06.2026	1.2077	+0.0259
31.05.2026	1.1818	+0.0052
30.05.2026	1.1766	+0.0293
29.05.2026	1.1473	+0.0162
28.05.2026	1.1311	+0.0543
27.05.2026	1.0768	-0.001
26.05.2026	1.0778	-0.0033
25.05.2026	1.0811	+0.016
24.05.2026	1.0651	+0.0061
23.05.2026	1.059	-0.0308
22.05.2026	1.0898	-0.0393
21.05.2026	1.1291	-0.0411
20.05.2026	1.1702	-0.0186
19.05.2026	1.1888	-0.0033
18.05.2026	1.1921	-0.0198
17.05.2026	1.2119	-0.0539
16.05.2026	1.2658	-0.0468
15.05.2026	1.3126	+0.1227
14.05.2026	1.1899	-0.0139
13.05.2026	1.2038	-0.0114
12.05.2026	1.2152	+0.0166
11.05.2026	1.1986	+0.0056
10.05.2026	1.193	+0.001
09.05.2026	1.192	-0.0022
08.05.2026	1.1942	-0.0516
07.05.2026	1.2458	-0.0154
06.05.2026	1.2612	-0.0094
05.05.2026	1.2706	+0.0362
04.05.2026	1.2344	+0.027
03.05.2026	1.2074	+0.0088
02.05.2026	1.1986	+0.0018
01.05.2026	1.1968

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот