Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к GoPlus Security

    Все криптовалюты » Японская иена » GoPlus Security

    Курс японской иены (JPY) к GoPlus Security (GPS)

    Обновлено: 31.07.2026 13:10:01

    =
    Калькулятор JPY - GPS / Обратный расчет: курс GoPlus Security к японской иене
    0
    10010

    Графики

    Динамика изменения курса японской иены относительно goplus security, за 1 JPY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61687
      макс: 0.68403
      за сутки:
      0.66178  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      31.07 13:100.66178+0.00179
      31.07 13:030.65999+0.0008
      31.07 13:000.65919+0.00349
      31.07 12:500.6557+0.00183
      31.07 12:400.65387-3.0E-5
      31.07 12:300.6539-0.00015
      31.07 12:200.65405-0.00031
      31.07 12:100.65436+0.00059
      31.07 12:000.65377+0.0019
      31.07 11:500.65187+0.00322
      31.07 11:400.64865+0.00268
      31.07 11:300.64597-0.00168
      31.07 11:200.64765+0.00138
      31.07 11:100.64627+0.00058
      31.07 11:030.64569+0.00016
      31.07 11:000.64553+0.00093
      31.07 10:500.6446+0.00429
      31.07 10:400.64031+0.00082
      31.07 10:300.63949+0.00184
      31.07 10:200.63765-0.00057
      31.07 10:100.63822+0.00019
      31.07 10:000.63803-0.0019
      31.07 09:500.63993-0.00366
      31.07 09:400.64359+0.00071
      31.07 09:300.64288+0.00054
      31.07 09:200.64234-0.00131
      31.07 09:100.64365+5.0E-5
      31.07 09:030.6436-7.0E-5
      31.07 09:000.64367+0.00057
      31.07 08:500.6431+0.00037
      31.07 08:400.64273-0.00127
      31.07 08:300.644-0.00036
      31.07 08:200.64436-0.00238
      31.07 08:100.64674-0.00457
      31.07 08:000.65131-0.00456
      31.07 07:500.65587-0.00026
      31.07 07:400.65613-7.0E-5
      31.07 07:300.6562-0.00017
      31.07 07:200.65637+0.00101
      31.07 07:100.65536-0.00017
      31.07 07:030.65553+0.00051
      31.07 07:000.65502-0.00068
      31.07 06:500.6557-0.00054
      31.07 06:400.65624-0.00158
      31.07 06:300.65782+0.00324
      31.07 06:200.65458-0.00168
      31.07 06:100.65626+0.00043
      31.07 06:000.65583-0.00229
      31.07 05:500.65812+0.00419
      31.07 05:400.65393+0.00532
      31.07 05:300.64861-0.00213
      31.07 05:200.65074-0.00122
      31.07 05:100.65196-0.01006
      31.07 05:030.66202-0.00231
      31.07 05:000.66433+0.01209
      31.07 04:500.65224-1.0E-5
      31.07 04:450.65225-0.00155
      31.07 04:300.6538-0.00121
      31.07 04:200.65501+0.00984
      31.07 04:100.64517-9.0E-5
      31.07 04:000.64526-0.00388
      31.07 03:500.64914-0.0001
      31.07 03:400.64924+0.00032
      31.07 03:300.64892+0.00018
      31.07 03:200.64874-0.00084
      31.07 03:100.64958-0.00145
      31.07 03:030.65103+4.0E-5
      31.07 03:000.65099-0.00066
      31.07 02:500.65165+0.00033
      31.07 02:400.65132+0.00212
      31.07 02:300.6492+0.00079
      31.07 02:200.64841-9.0E-5
      31.07 02:100.6485+9.0E-5
      31.07 02:000.64841+2.0E-5
      31.07 01:500.64839+0.00012
      31.07 01:400.64827+0.00067
      31.07 01:300.6476-5.0E-5
      31.07 01:200.64765+0.00141
      31.07 01:100.64624+0.00019
      31.07 01:030.64605-
      31.07 01:000.64605+5.0E-5
      31.07 00:500.646+0.00099
      31.07 00:400.64501-0.00083
      31.07 00:300.64584+0.00017
      31.07 00:200.64567-0.00043
      31.07 00:100.6461-0.00062
      31.07 00:000.64672+0.00249
      30.07 23:500.64423-0.00091
      30.07 23:400.64514+0.00195
      30.07 23:300.64319+0.00272
      30.07 23:200.64047-0.00522
      30.07 23:100.64569-0.00334
      30.07 23:030.64903-0.00028
      30.07 23:000.64931+0.00024
      30.07 22:500.64907-0.00022
      30.07 22:400.64929-0.00079
      30.07 22:300.65008-0.00138
      30.07 22:200.65146-0.00176
      30.07 22:100.65322-0.00341
      30.07 22:000.65663-0.00075
      30.07 21:500.65738-0.00111
      30.07 21:400.65849-0.00051
      30.07 21:300.659-0.01224
      30.07 21:200.67124-0.00995
      30.07 21:100.68119+0.00117
      30.07 21:030.68002+0.00077
      30.07 21:000.67925-0.00029
      30.07 20:500.67954+0.0025
      30.07 20:400.67704-0.00151
      30.07 20:300.67855+0.003
      30.07 20:200.67555+0.00167
      30.07 20:100.67388+0.00181
      30.07 20:000.67207+0.01371
      30.07 19:500.65836-0.00244
      30.07 19:400.6608-0.00842
      30.07 19:300.66922-0.0063
      30.07 19:200.67552-0.00851
      30.07 19:100.68403+0.03135
      30.07 19:030.65268+0.01463
      30.07 19:000.63805+0.00915
      30.07 18:500.6289-0.00134
      30.07 18:400.63024-0.00182
      30.07 18:300.63206-0.00099
      30.07 18:200.63305+0.00023
      30.07 18:100.63282-0.00104
      30.07 18:000.63386+0.01348
      30.07 17:500.62038+0.00042
      30.07 17:400.61996-0.00311
      30.07 17:300.62307-0.00116
      30.07 17:200.62423+0.00399
      30.07 17:100.62024-0.00045
      30.07 17:030.62069-1.0E-5
      30.07 17:000.6207-0.00044
      30.07 16:500.62114+0.0006
      30.07 16:400.62054-0.00164
      30.07 16:300.62218-0.00012
      30.07 16:200.6223+0.00261
      30.07 16:100.61969-0.00101
      30.07 16:000.6207-0.00051
      30.07 15:500.62121+0.0004
      30.07 15:400.62081+0.00121
      30.07 15:300.6196+8.0E-5
      30.07 15:200.61952-0.00039
      30.07 15:100.61991-0.00065
      30.07 15:030.62056+9.0E-5
      30.07 15:000.62047+0.0036
      30.07 14:500.61687-0.00099
      30.07 14:400.61786-0.0008
      30.07 14:300.61866-0.00192
      30.07 14:200.62058-2.0E-5
      30.07 14:100.6206-0.00086
      30.07 14:000.62146
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61687
      макс: 0.68403
      за неделю:
      0.66178  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      31.07 13:100.66178+0.00349
      31.07 12:500.6557+0.0019
      31.07 11:500.65187+0.00093
      31.07 10:500.6446-0.0019
      31.07 09:500.63993+0.00057
      31.07 08:500.6431-0.00456
      31.07 07:500.65587-0.00068
      31.07 06:500.6557-0.00229
      31.07 05:500.65812+0.01209
      31.07 04:500.65224-0.00388
      31.07 03:500.64914-0.00066
      31.07 02:500.65165+2.0E-5
      31.07 01:500.64839+5.0E-5
      31.07 00:500.646+0.00249
      30.07 23:500.64423+0.00024
      30.07 22:500.64907-0.00075
      30.07 21:500.65738-0.00029
      30.07 20:500.67954+0.01371
      30.07 19:500.65836+0.00915
      30.07 18:500.6289+0.01348
      30.07 17:500.62038-0.00044
      30.07 16:500.62114-0.00051
      30.07 15:500.62121+0.0036
      30.07 14:500.61687+0.00393
      30.07 13:500.61753+0.00013
      30.07 12:500.62029+0.00022
      30.07 11:500.62544+0.00275
      30.07 10:500.62344-0.00273
      30.07 08:400.62594+0.00033
      30.07 07:500.62231-0.00016
      30.07 06:500.63158+0.00038
      30.07 05:500.62875-0.00071
      30.07 04:500.63104+8.0E-5
      30.07 03:500.6334+0.00201
      30.07 02:500.63168-1.0E-5
      30.07 01:500.63222-0.00182
      30.07 00:500.63203-0.00097
      29.07 23:500.63119+0.00259
      29.07 22:500.63136+0.00181
      29.07 21:500.63721+0.00067
      29.07 20:500.63568-0.00165
      29.07 19:500.63961+0.0021
      29.07 18:500.63058-0.00286
      29.07 17:500.62896+0.00542
      29.07 16:500.61936-0.00147
      29.07 15:500.62026+0.00038
      29.07 14:500.62711-0.00031
      29.07 13:500.63194-0.00206
      29.07 12:500.63793+0.00077
      29.07 11:500.63457+8.0E-5
      29.07 10:500.63698+0.00041
      29.07 09:500.63283-0.00064
      29.07 08:500.63736+0.00085
      29.07 07:500.63006+0.0001
      29.07 06:500.6394+0.00015
      29.07 05:500.63113+0.00249
      29.07 04:500.63198-0.00092
      29.07 03:500.63899+6.0E-5
      29.07 02:500.63543-2.0E-5
      29.07 01:500.63947-0.00024
      29.07 00:500.63489-0.00072
      28.07 23:500.63823-0.00209
      28.07 22:500.63782+0.00136
      28.07 21:500.63342+0.00092
      28.07 20:500.63835-0.00135
      28.07 19:500.64268-0.00255
      28.07 18:500.64466-0.00104
      28.07 17:500.64884+0.0024
      28.07 16:500.64527+0.00524
      28.07 15:500.64068+0.0013
      28.07 14:500.64974-0.00189
      28.07 13:500.64821-0.00884
      28.07 12:500.65416-0.00155
      28.07 11:500.6601-9.0E-5
      28.07 10:500.66309-4.0E-5
      28.07 09:500.66307+0.00208
      28.07 08:500.66041-0.00068
      28.07 07:500.65964+0.00284
      28.07 06:500.65979+0.00051
      28.07 05:500.66164+0.00058
      28.07 04:500.66889+0.00111
      28.07 03:500.66761+0.00059
      28.07 02:500.66632+0.00019
      28.07 01:500.66231+0.0013
      28.07 00:500.66388-0.00018
      27.07 23:500.66868+0.00133
      27.07 22:500.66735+0.00034
      27.07 21:500.66876-0.00121
      27.07 20:500.66791-0.00201
      27.07 19:500.66141+0.00359
      27.07 18:500.66753-0.00978
      27.07 17:500.68349+0.00159
      27.07 16:500.67719-0.00032
      27.07 15:500.67275+0.00036
      27.07 14:500.67225+3.0E-5
      27.07 13:500.6663+0.00246
      27.07 12:500.66647+0.00095
      27.07 11:500.66329+0.00172
      27.07 10:500.66519+0.00107
      27.07 09:500.66636+0.00116
      27.07 08:500.66158+0.00053
      27.07 07:500.66077-0.00264
      27.07 06:500.66236-0.00031
      27.07 05:500.66422-0.00121
      27.07 04:500.66977+0.00057
      27.07 03:500.67541+0.0017
      27.07 02:500.67253+0.00052
      27.07 01:500.67174-0.00016
      27.07 00:500.67263+0.00074
      26.07 23:500.66808-0.00023
      26.07 22:500.66874+0.00059
      26.07 21:500.66524-0.00029
      26.07 20:500.66559-9.0E-5
      26.07 19:500.66727+0.0005
      26.07 18:500.66878-0.00148
      26.07 17:500.66917+0.00023
      26.07 16:500.66772+0.00066
      26.07 15:500.66434-0.00063
      26.07 14:500.66342+0.00116
      26.07 13:500.65936-0.00409
      26.07 12:500.66177+0.00054
      26.07 11:500.66795-8.0E-5
      26.07 10:500.66928-0.00033
      26.07 09:500.66155+0.00051
      26.07 08:500.65547+0.00038
      26.07 07:500.651+0.00242
      26.07 06:500.64678-0.00045
      26.07 05:500.65214+0.0001
      26.07 04:500.64618-0.00257
      26.07 03:500.65561-0.00117
      26.07 02:500.65685-8.0E-5
      26.07 01:500.65945-4.0E-5
      26.07 00:500.65426-0.00033
      25.07 23:500.65571-0.00023
      25.07 22:500.65463-0.00024
      25.07 21:500.65264+9.0E-5
      25.07 20:500.65449+0.00053
      25.07 19:500.6525+0.00022
      25.07 18:500.65289+0.00045
      25.07 17:500.65378+0.00691
      25.07 16:500.65027-0.00029
      25.07 15:500.64766-0.00067
      25.07 14:500.64798+0.00238
      25.07 13:500.63334-0.00026
      25.07 12:500.62686+0.00081
      25.07 11:500.63357-0.00125
      25.07 10:500.64313+0.00262
      25.07 09:500.63954+0.00243
      25.07 08:500.64448-0.00062
      25.07 07:500.64299+0.00228
      25.07 06:500.63638+5.0E-5
      25.07 05:500.63825-0.00369
      25.07 04:500.63734+0.00172
      25.07 03:500.63814-0.00421
      25.07 02:500.6477+0.00122
      25.07 01:500.64956+5.0E-5
      25.07 00:500.65995+0.00114
      24.07 23:500.65897-0.00049
      24.07 22:500.66065+0.00063
      24.07 21:500.65867+0.00157
      24.07 20:500.6588-0.00085
      24.07 19:500.66313-0.00023
      24.07 18:500.65524-0.00195
      24.07 17:500.66834-0.00026
      24.07 16:500.66349-0.00028
      24.07 15:500.66619+0.00155
      24.07 14:500.66727+0.00037
      24.07 13:500.66185
    • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
      мин: 0.60243
      макс: 0.69183
      за месяц:
      0.66178  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.20260.64567+0.0146
      29.07.20260.63107-0.01727
      28.07.20260.64834-0.01836
      27.07.20260.6667+0.00353
      26.07.20260.66317+0.01636
      25.07.20260.64681-0.01546
      24.07.20260.66227-0.00618
      23.07.20260.66845-0.00397
      22.07.20260.67242+0.00337
      21.07.20260.66905-0.01922
      20.07.20260.68827+0.00433
      19.07.20260.68394+0.00041
      18.07.20260.68353-0.0083
      17.07.20260.69183+0.04146
      16.07.20260.65037+0.00588
      15.07.20260.64449+0.00673
      14.07.20260.63776+0.02035
      13.07.20260.61741+0.0128
      12.07.20260.60461+0.00218
      11.07.20260.60243-0.00777
      10.07.20260.6102-0.02521
      09.07.20260.63541+0.00489
      08.07.20260.63052-0.02724
      07.07.20260.65776+0.00621
      06.07.20260.65155+3.0E-5
      05.07.20260.65152+0.00502
      04.07.20260.6465+0.03165
      03.07.20260.61485+0.00685
      02.07.20260.608-0.07638
      01.07.20260.68438+0.00054
      30.06.20260.68384
    • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
      мин: 0.60243
      макс: 0.94431
      за квартал:
        0.66178
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.20260.64567+0.0146
      29.07.20260.63107-0.01727
      28.07.20260.64834-0.01836
      27.07.20260.6667+0.00353
      26.07.20260.66317+0.01636
      25.07.20260.64681-0.01546
      24.07.20260.66227-0.00618
      23.07.20260.66845-0.00397
      22.07.20260.67242+0.00337
      21.07.20260.66905-0.01922
      20.07.20260.68827+0.00433
      19.07.20260.68394+0.00041
      18.07.20260.68353-0.0083
      17.07.20260.69183+0.04146
      16.07.20260.65037+0.00588
      15.07.20260.64449+0.00673
      14.07.20260.63776+0.02035
      13.07.20260.61741+0.0128
      12.07.20260.60461+0.00218
      11.07.20260.60243-0.00777
      10.07.20260.6102-0.02521
      09.07.20260.63541+0.00489
      08.07.20260.63052-0.02724
      07.07.20260.65776+0.00621
      06.07.20260.65155+3.0E-5
      05.07.20260.65152+0.00502
      04.07.20260.6465+0.03165
      03.07.20260.61485+0.00685
      02.07.20260.608-0.07638
      01.07.20260.68438+0.00054
      30.06.20260.68384-9.0E-5
      29.06.20260.68393-0.00166
      28.06.20260.68559-0.00813
      27.06.20260.69372+0.00016
      26.06.20260.69356+0.00951
      25.06.20260.68405-0.00842
      24.06.20260.69247-0.0016
      23.06.20260.69407-0.00133
      22.06.20260.6954+0.00771
      21.06.20260.68769-0.00622
      20.06.20260.69391-0.01595
      19.06.20260.70986+0.01132
      18.06.20260.69854+0.03917
      17.06.20260.65937-0.01431
      16.06.20260.67368-0.04087
      15.06.20260.71455-0.11603
      14.06.20260.83058-0.02708
      13.06.20260.85766-0.00795
      12.06.20260.86561-0.00087
      11.06.20260.86648-0.02851
      10.06.20260.89499-0.0067
      09.06.20260.90169+0.024
      08.06.20260.87769+0.06668
      07.06.20260.81101-0.06805
      06.06.20260.87906-0.02793
      05.06.20260.90699+0.00031
      04.06.20260.90668+0.15125
      03.06.20260.75543-0.02684
      02.06.20260.78227-0.04574
      01.06.20260.82801-0.01812
      31.05.20260.84613-0.00378
      30.05.20260.84991-0.02168
      29.05.20260.87159-0.01251
      28.05.20260.8841-0.04457
      27.05.20260.92867+0.00087
      26.05.20260.9278+0.00282
      25.05.20260.92498-0.01391
      24.05.20260.93889-0.00542
      23.05.20260.94431+0.02675
      22.05.20260.91756+0.03187
      21.05.20260.88569+0.03112
      20.05.20260.85457+0.01338
      19.05.20260.84119+0.00234
      18.05.20260.83885+0.01367
      17.05.20260.82518+0.03517
      16.05.20260.79001+0.02817
      15.05.20260.76184-0.0786
      14.05.20260.84044+0.00971
      13.05.20260.83073+0.00781
      12.05.20260.82292-0.01141
      11.05.20260.83433-0.0039
      10.05.20260.83823-0.00068
      09.05.20260.83891+0.00154
      08.05.20260.83737+0.03468
      07.05.20260.80269+0.00983
      06.05.20260.79286+0.00585
      05.05.20260.78701-0.02313
      04.05.20260.81014-0.01807
      03.05.20260.82821-0.0061
      02.05.20260.83431-0.00127
      01.05.20260.83558

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.