Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к GoPlus Security

    Все криптовалюты » Японская иена » GoPlus Security

    Курс японской иены (JPY) к GoPlus Security (GPS)

    Обновлено: 07.11.2026 23:00:01

    =
    Калькулятор JPY - GPS / Обратный расчет: курс GoPlus Security к японской иене
    0
    10010

    Графики

    Динамика изменения курса японской иены относительно goplus security, за 1 JPY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75711
      макс: 0.77691
      за сутки:
      0.77647  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      07.11 23:000.77647-0.00044
      07.11 22:500.77691+0.00053
      07.11 22:400.77638+0.00233
      07.11 22:300.77405-0.00196
      07.11 22:200.77601+0.00339
      07.11 22:100.77262+0.00121
      07.11 22:000.77141-0.00309
      07.11 21:500.7745+0.00107
      07.11 21:400.77343-0.00094
      07.11 21:300.77437+0.00027
      07.11 21:200.7741+0.00192
      07.11 21:100.77218-3.0E-5
      07.11 21:030.77221-0.00113
      07.11 21:000.77334+0.00037
      07.11 20:500.77297-0.00093
      07.11 20:400.7739+0.00015
      07.11 20:300.77375+0.00225
      07.11 20:200.7715-0.00111
      07.11 20:100.77261-0.00192
      07.11 20:000.77453+0.00069
      07.11 19:500.77384-0.00124
      07.11 19:400.77508-0.00036
      07.11 19:300.77544+0.00013
      07.11 19:200.77531-0.0007
      07.11 19:100.77601+0.00234
      07.11 19:030.77367-0.00087
      07.11 19:000.77454-0.00223
      07.11 18:500.77677+0.00172
      07.11 18:400.77505+0.00145
      07.11 18:300.7736+0.00058
      07.11 18:200.77302-0.0026
      07.11 18:100.77562+0.00208
      07.11 18:000.77354+0.00154
      07.11 17:500.772+0.00041
      07.11 17:400.77159+0.00165
      07.11 17:300.76994+0.00202
      07.11 17:200.76792+1.0E-5
      07.11 17:100.76791+0.00022
      07.11 17:030.76769+0.0004
      07.11 17:000.76729-0.00038
      07.11 16:500.76767+0.0025
      07.11 16:400.76517-0.00153
      07.11 16:300.7667-0.00076
      07.11 16:200.76746+0.00015
      07.11 16:100.76731+0.00143
      07.11 16:000.76588+0.00224
      07.11 15:500.76364-0.00183
      07.11 15:400.76547-0.00266
      07.11 15:300.76813-0.00112
      07.11 15:200.76925-0.0001
      07.11 15:100.76935-0.0006
      07.11 15:030.76995-0.00037
      07.11 15:000.77032+0.00073
      07.11 14:500.76959-0.00235
      07.11 14:400.77194+0.00097
      07.11 14:300.77097+0.00232
      07.11 14:200.76865+0.00125
      07.11 14:100.7674-0.00207
      07.11 14:000.76947-0.0002
      07.11 13:500.76967+0.00063
      07.11 13:400.76904+0.00111
      07.11 13:300.76793+0.00012
      07.11 13:200.76781+0.00066
      07.11 13:100.76715-0.00051
      07.11 13:030.76766-0.0009
      07.11 13:000.76856+0.00233
      07.11 12:500.76623+0.00038
      07.11 12:400.76585+0.00144
      07.11 12:300.76441-7.0E-5
      07.11 12:200.76448+0.00182
      07.11 12:100.76266+0.00122
      07.11 12:000.76144+0.00029
      07.11 11:500.76115-0.00418
      07.11 11:400.76533+0.00394
      07.11 11:300.76139+0.00286
      07.11 11:200.75853+0.00142
      07.11 11:100.75711-0.00016
      07.11 11:030.75727-
      07.11 11:000.75727-0.00221
      07.11 10:500.75948-0.00106
      07.11 10:400.76054-0.00157
      07.11 10:300.76211-0.00359
      07.11 10:200.7657+0.00032
      07.11 10:100.76538+0.00081
      07.11 10:000.76457-0.00146
      07.11 09:500.76603+0.00058
      07.11 09:400.76545+0.00152
      07.11 09:300.76393-0.00182
      07.11 09:200.76575+5.0E-5
      07.11 09:100.7657+0.00028
      07.11 09:030.76542-0.00017
      07.11 09:000.76559-0.00045
      07.11 08:500.76604-0.00061
      07.11 08:400.76665+0.00124
      07.11 08:300.76541+0.00135
      07.11 08:200.76406-0.0004
      07.11 08:100.76446-0.00211
      07.11 08:000.76657+0.00105
      07.11 07:500.76552+0.00094
      07.11 07:400.76458-0.00386
      07.11 07:300.76844-0.00138
      07.11 07:200.76982+0.00088
      07.11 07:100.76894-0.00185
      07.11 07:030.77079-0.00167
      07.11 07:000.77246-0.00048
      07.11 06:500.77294+0.00159
      07.11 06:400.77135+0.002
      07.11 06:300.76935-0.00072
      07.11 06:200.77007+0.00039
      07.11 06:100.76968+1.0E-5
      07.11 06:000.76967+0.00214
      07.11 05:500.76753-0.0001
      07.11 05:400.76763-0.0003
      07.11 05:300.76793+0.00265
      07.11 05:200.76528-0.00059
      07.11 05:100.76587-0.0005
      07.11 05:030.76637+0.00073
      07.11 05:000.76564+0.00072
      07.11 04:500.76492+0.00041
      07.11 04:400.76451-0.00068
      07.11 04:300.76519-0.00089
      07.11 04:200.76608+0.0008
      07.11 04:100.76528-0.00043
      07.11 04:000.76571-0.00011
      07.11 03:500.76582-5.0E-5
      07.11 03:400.76587-0.00048
      07.11 03:300.76635+0.00025
      07.11 03:200.7661-0.00194
      07.11 03:100.76804+0.00179
      07.11 03:030.76625+0.00171
      07.11 03:000.76454-0.00059
      07.11 02:500.76513-0.00112
      07.11 02:400.76625+0.00126
      07.11 02:300.76499+0.00029
      07.11 02:200.7647-0.00012
      07.11 02:100.76482-0.00015
      07.11 02:000.76497+0.00145
      07.11 01:500.76352-0.00116
      07.11 01:400.76468-0.00103
      07.11 01:300.76571+0.00074
      07.11 01:200.76497+0.00047
      07.11 01:100.7645+0.00245
      07.11 01:030.76205-0.00023
      07.11 01:000.76228+6.0E-5
      07.11 00:500.76222-0.0002
      07.11 00:400.76242+0.00072
      07.11 00:300.7617-0.00227
      07.11 00:200.76397-0.0003
      07.11 00:100.76427+0.00185
      07.11 00:000.76242
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74441
      макс: 0.81927
      за неделю:
        0.77647

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      07.11 23:000.77647-0.00044
      07.11 22:500.77691-0.00309
      07.11 21:500.7745+0.00037
      07.11 20:500.77297+0.00069
      07.11 19:500.77384-0.00223
      07.11 18:500.77677+0.00154
      07.11 17:500.772-0.00038
      07.11 16:500.76767+0.00224
      07.11 15:500.76364+0.00073
      07.11 14:500.76959-0.0002
      07.11 13:500.76967+0.00233
      07.11 12:500.76623+0.00029
      07.11 11:500.76115-0.00221
      07.11 10:500.75948-0.00146
      07.11 09:500.76603-0.00045
      07.11 08:500.76604+0.00105
      07.11 07:500.76552-0.00048
      07.11 06:500.77294+0.00214
      07.11 05:500.76753+0.00072
      07.11 04:500.76492-0.00011
      07.11 03:500.76582-0.00059
      07.11 02:500.76513+0.00145
      07.11 01:500.76352+6.0E-5
      07.11 00:500.76222+0.00048
      06.11 23:500.76194-0.00167
      06.11 22:500.76634-0.00107
      06.11 21:500.76279+0.00048
      06.11 20:500.76328-0.00207
      06.11 19:500.76439+0.00213
      06.11 18:500.75981+0.00292
      06.11 17:500.75737+0.00205
      06.11 16:500.7611+0.00101
      06.11 15:500.76204+0.00014
      06.11 14:500.76482+0.00019
      06.11 13:500.76819-0.00088
      06.11 12:500.7706+0.00018
      06.11 11:500.77608+0.00161
      06.11 10:500.78102-0.00156
      06.11 09:500.78007-0.00107
      06.11 08:500.77941+1.0E-5
      06.11 07:500.78004-0.00045
      06.11 06:500.78593-0.00136
      06.11 05:500.78687-0.00089
      06.11 04:500.7907-0.00197
      06.11 03:500.78897-0.00382
      06.11 02:500.80049-0.00047
      06.11 01:500.79788+0.00185
      06.11 00:500.79468+0.00241
      05.11 23:500.78972-0.0016
      05.11 22:500.79253+0.00106
      05.11 21:500.78952+0.00093
      05.11 20:500.79543+0.00303
      05.11 19:500.78598+0.00875
      05.11 18:500.81861+0.00746
      05.11 17:500.77073+0.00138
      05.11 16:500.75608-0.00348
      05.11 15:500.76283-0.00191
      05.11 14:500.7526-0.00163
      05.11 13:500.75065+0.00142
      05.11 12:500.75642-0.00215
      05.11 11:500.75614+0.0001
      05.11 10:500.76515+0.00503
      05.11 09:300.76026-0.00044
      05.11 08:500.76363+0.00182
      05.11 07:500.75302+0.00057
      05.11 06:500.75155-0.00068
      05.11 05:500.74824-0.00139
      05.11 04:500.75408+0.00084
      05.11 03:500.75088+0.00278
      05.11 02:500.74441+0.00036
      05.11 01:500.74778-0.00245
      05.11 00:500.75682+0.0008
      04.11 23:500.75386-0.00227
      04.11 22:500.75517-0.00222
      04.11 21:500.75598+0.00209
      04.11 20:500.7604-0.0002
      04.11 19:500.75303+0.00275
      04.11 18:500.74877+9.0E-5
      04.11 17:500.7498-0.00079
      04.11 16:500.75507+0.00059
      04.11 15:500.76435+0.00094
      04.11 14:500.76225-0.00137
      04.11 13:500.76388+0.00039
      04.11 12:500.76525+0.00073
      04.11 11:500.76144+0.00207
      04.11 10:500.76623+9.0E-5
      04.11 09:500.76718-0.00419
      04.11 08:500.76021-0.00161
      04.11 07:500.76998+0.00228
      04.11 06:500.77549+0.00387
      04.11 05:500.76949-0.00056
      04.11 04:500.77161+0.00021
      04.11 03:500.76401+0.00106
      04.11 02:500.75588-0.00016
      04.11 01:500.75675+0.00147
      04.11 00:500.75047-0.00188
      03.11 23:500.75027-0.00226
      03.11 22:500.75782+0.00048
      03.11 21:500.76058+0.0015
      03.11 20:500.76087+0.00076
      03.11 19:500.75518-0.00237
      03.11 18:500.74938-0.00173
      03.11 17:500.76923+0.00231
      03.11 16:500.76714-0.00196
      03.11 15:500.7681+0.00075
      03.11 14:500.77709+0.00058
      03.11 13:500.78803-0.00087
      03.11 12:500.78896-0.00061
      03.11 11:500.79325-0.00171
      03.11 10:500.7957-0.001
      03.11 09:500.80254+0.00028
      03.11 08:500.79821-0.00022
      03.11 07:500.79692+0.00163
      03.11 06:500.79788+0.00528
      03.11 05:500.80143-0.00037
      03.11 04:500.79708+0.00151
      03.11 03:500.79159-0.003
      03.11 02:500.7937+0.0001
      03.11 01:500.79253-0.00358
      03.11 00:500.79467+7.0E-5
      02.11 23:500.80579+0.00015
      02.11 22:500.80254-0.00082
      02.11 21:500.79401-0.0011
      02.11 20:500.80234-5.0E-5
      02.11 19:500.78316+0.00142
      02.11 18:500.77287-0.00067
      02.11 17:500.77493+0.00609
      02.11 16:500.75861-0.00014
      02.11 15:500.76961-0.00598
      02.11 14:500.76229-0.00071
      02.11 13:500.78261-4.0E-5
      02.11 12:500.79221-0.00127
      02.11 11:500.788-0.01462
      02.11 10:500.80381+0.00076
      02.11 09:500.80099+0.00354
      02.11 08:500.79412+0.00314
      02.11 07:500.79015-0.00124
      02.11 06:500.79316+0.00082
      02.11 05:500.79414+0.00253
      02.11 04:500.78939+0.00013
      02.11 03:500.80545-0.00115
      02.11 02:500.80357+0.00063
      02.11 01:500.80103+0.00031
      02.11 00:500.80061+0.00083
      01.11 23:500.8058+0.00154
      01.11 22:500.80672+0.00302
      01.11 21:500.80251+0.00055
      01.11 20:500.79675+0.00517
      01.11 19:500.79606+4.0E-5
      01.11 18:500.79872+0.00039
      01.11 17:500.79386+4.0E-5
      01.11 16:500.78742-0.00169
      01.11 15:500.79604+0.00115
      01.11 14:500.7925+0.00024
      01.11 13:500.78953-0.00337
      01.11 12:500.80071-0.00165
      01.11 11:500.80424-0.00037
      01.11 10:500.80177-0.00074
      01.11 09:500.80004-0.00039
      01.11 08:500.80473-0.00037
      01.11 07:500.8062-0.00471
      01.11 06:500.80876-0.00542
      01.11 05:500.81652+0.00108
      01.11 04:500.81126-0.00133
      01.11 03:500.81732+0.00089
      01.11 02:500.81669-0.00012
      01.11 01:500.81927-0.00096
      01.11 00:500.81629-0.00029
      31.10 23:500.81688
    • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
      мин: 0.60306
      макс: 0.82042
      за месяц:
      0.77647  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      06.11.20260.76968-0.00027
      05.11.20260.76995+0.01037
      04.11.20260.75958-0.01626
      03.11.20260.77584-0.01332
      02.11.20260.78916-0.01205
      01.11.20260.80121-0.01921
      31.10.20260.82042+0.00621
      30.10.20260.81421+0.04227
      29.10.20260.77194+0.00503
      28.10.20260.76691-0.00146
      27.10.20260.76837-0.00209
      26.10.20260.77046+0.00401
      25.10.20260.76645-0.00362
      24.10.20260.77007+0.00402
      23.10.20260.76605+0.00459
      22.10.20260.76146+0.01739
      21.10.20260.74407-0.00225
      20.10.20260.74632-0.01419
      19.10.20260.76051-0.03713
      18.10.20260.79764+0.00755
      17.10.20260.79009+0.0142
      16.10.20260.77589-0.01305
      15.10.20260.78894+0.0192
      14.10.20260.76974-0.00229
      13.10.20260.77203+0.1521
      12.10.20260.61993+0.01303
      11.10.20260.6069+0.00384
      10.10.20260.60306-0.00069
      09.10.20260.60375-0.00754
      08.10.20260.61129-0.0001
      07.10.20260.61139
    • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
      мин: 0.35845
      макс: 0.82042
      за квартал:
      0.77647  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      06.11.20260.76968-0.00027
      05.11.20260.76995+0.01037
      04.11.20260.75958-0.01626
      03.11.20260.77584-0.01332
      02.11.20260.78916-0.01205
      01.11.20260.80121-0.01921
      31.10.20260.82042+0.00621
      30.10.20260.81421+0.04227
      29.10.20260.77194+0.00503
      28.10.20260.76691-0.00146
      27.10.20260.76837-0.00209
      26.10.20260.77046+0.00401
      25.10.20260.76645-0.00362
      24.10.20260.77007+0.00402
      23.10.20260.76605+0.00459
      22.10.20260.76146+0.01739
      21.10.20260.74407-0.00225
      20.10.20260.74632-0.01419
      19.10.20260.76051-0.03713
      18.10.20260.79764+0.00755
      17.10.20260.79009+0.0142
      16.10.20260.77589-0.01305
      15.10.20260.78894+0.0192
      14.10.20260.76974-0.00229
      13.10.20260.77203+0.1521
      12.10.20260.61993+0.01303
      11.10.20260.6069+0.00384
      10.10.20260.60306-0.00069
      09.10.20260.60375-0.00754
      08.10.20260.61129-0.0001
      07.10.20260.61139+0.02502
      06.10.20260.58637-0.00466
      05.10.20260.59103-0.01533
      04.10.20260.60636-0.00029
      02.10.20260.60665+0.00113
      01.10.20260.60552-0.00585
      30.09.20260.61137+0.00147
      29.09.20260.6099+0.04736
      28.09.20260.56254+0.03481
      27.09.20260.52773-0.03099
      25.09.20260.55872+0.02039
      24.09.20260.53833+0.03362
      23.09.20260.50471-0.06926
      18.09.20260.57397-0.01966
      17.09.20260.59363-0.0094
      16.09.20260.60303-0.00311
      15.09.20260.60614-0.00957
      14.09.20260.61571-0.03298
      13.09.20260.64869-0.01247
      12.09.20260.66116+0.07948
      11.09.20260.58168+0.02742
      10.09.20260.55426-0.00079
      09.09.20260.55505-0.0315
      08.09.20260.58655-0.01627
      07.09.20260.60282-0.00317
      06.09.20260.60599-0.00571
      05.09.20260.6117-0.00495
      04.09.20260.61665+0.00974
      03.09.20260.60691-0.00718
      02.09.20260.61409-0.02168
      01.09.20260.63577-0.01823
      31.08.20260.654-0.00144
      30.08.20260.65544+0.00275
      29.08.20260.65269-0.0013
      28.08.20260.65399+0.00402
      27.08.20260.64997+0.04787
      26.08.20260.6021+0.07026
      23.08.20260.53184+0.0274
      22.08.20260.50444+0.00826
      21.08.20260.49618-0.03762
      20.08.20260.5338+0.03914
      19.08.20260.49466+0.13621
      18.08.20260.35845-0.05506
      17.08.20260.41351-0.18459
      16.08.20260.5981-0.00165
      15.08.20260.59975+0.00089
      14.08.20260.59886-0.0129
      13.08.20260.61176-0.04391
      12.08.20260.65567-0.00852
      11.08.20260.66419-0.00024
      10.08.20260.66443+0.01616
      09.08.20260.64827

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.