Курсы криптовалют к GoPlus Security

Bitcoin 77694.09
Эфириум 2520.49
Tether USDt 0.99952
BNB 723.99
XRP 1.3871
USDC 0.99981
Solana 101.44
TRON 0.33941
Hyperliquid 79.6898
Zcash 1137.58
Dogecoin 0.0842
Monero 512.91
Chainlink 11.3861
UNUS SED LEO 8.9617
Cardano 0.21029
Stellar 0.18435
Decimal 0.49376
Dai 0.99968
Ethena USDe 0.99959
Bitcoin Cash 222.13

Курс рубля (RUB) к GoPlus Security (GPS)

Обновлено: 14.09.2026 11:40:02


	=
Калькулятор RUB - GPS / Обратный расчет: курс GoPlus Security к рублю

Графики

Динамика изменения курса рубля относительно goplus security, за 1 RUB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1153

макс: 1.2098

за сутки:

1.1255

Таблица изменений курса рубля : показать

Дата	Курс	+/-
14.09 11:40	1.1255	+0.0004
14.09 11:30	1.1251	-0.0203
14.09 11:20	1.1454	+0.0103
14.09 11:10	1.1351	-0.0074
14.09 11:05	1.1425	-0.0006
14.09 11:03	1.1431	+0.0006
14.09 11:00	1.1425	+0.0077
14.09 10:50	1.1348	-0.0037
14.09 10:40	1.1385	+0.0035
14.09 10:30	1.135	-0.0001
14.09 10:20	1.1351	-0.0022
14.09 10:10	1.1373	-0.0067
14.09 10:00	1.144	+0.0032
14.09 09:50	1.1408	-0.0011
14.09 09:40	1.1419	+0.0011
14.09 09:30	1.1408	-0.0004
14.09 09:20	1.1412	-0.0026
14.09 09:10	1.1438	-0.0009
14.09 09:08	1.1447	+0.0022
14.09 09:00	1.1425	-0.0068
14.09 08:50	1.1493	-0.0019
14.09 08:40	1.1512	-0.002
14.09 08:30	1.1532	-0.0017
14.09 08:20	1.1549	-0.0003
14.09 08:10	1.1552	-0.0009
14.09 08:00	1.1561	+0.0029
14.09 07:50	1.1532	+0.0018
14.09 07:40	1.1514	+0.0042
14.09 07:30	1.1472	-0.0011
14.09 07:20	1.1483	+0.0021
14.09 07:10	1.1462	-0.0032
14.09 07:03	1.1494	-0.0016
14.09 07:00	1.151	+0.0035
14.09 06:50	1.1475	+0.0006
14.09 06:40	1.1469	-0.0015
14.09 06:30	1.1484	+0.0048
14.09 06:20	1.1436	-0.0005
14.09 06:10	1.1441	+0.0032
14.09 06:00	1.1409	+0.0004
14.09 05:50	1.1405	-0.0007
14.09 05:40	1.1412	+0.0037
14.09 05:30	1.1375	-0.0049
14.09 05:20	1.1424	+0.0018
14.09 05:10	1.1406	-0.0048
14.09 05:03	1.1454	-0.0021
14.09 05:00	1.1475	+0.0119
14.09 04:50	1.1356	-0.0105
14.09 04:40	1.1461	-0.0052
14.09 04:30	1.1513	-0.0023
14.09 04:20	1.1536	-0.0024
14.09 04:10	1.156	+0.0009
14.09 04:00	1.1551	-0.007
14.09 03:50	1.1621	+0.0036
14.09 03:40	1.1585	-0.008
14.09 03:30	1.1665	-0.0003
14.09 03:20	1.1668	-0.0063
14.09 03:10	1.1731	+0.0009
14.09 03:03	1.1722	-0.0012
14.09 03:00	1.1734	-0.003
14.09 02:50	1.1764	-0.0024
14.09 02:40	1.1788	+0.0009
14.09 02:30	1.1779	-0.0029
14.09 02:20	1.1808	+0.0011
14.09 02:10	1.1797	+0.0001
14.09 02:00	1.1796	+0.0008
14.09 01:50	1.1788	+0.0004
14.09 01:40	1.1784	-
14.09 01:30	1.1784	+0.0055
14.09 01:20	1.1729	+0.0046
14.09 01:10	1.1683	+0.0034
14.09 01:03	1.1649	+0.0003
14.09 01:00	1.1646	+0.0003
14.09 00:50	1.1643	+0.0003
14.09 00:40	1.164	+0.0037
14.09 00:30	1.1603	-0.0003
14.09 00:20	1.1606	+0.0014
14.09 00:10	1.1592	-0.0009
14.09 00:00	1.1601	-0.0013
13.09 23:50	1.1614	+0.0006
13.09 23:40	1.1608	+0.0013
13.09 23:30	1.1595	+0.002
13.09 23:20	1.1575	+0.0006
13.09 23:10	1.1569	+0.0049
13.09 23:03	1.152	+0.0006
13.09 23:00	1.1514	+0.0044
13.09 22:50	1.147	-0.0014
13.09 22:40	1.1484	+0.0003
13.09 22:30	1.1481	+0.0036
13.09 22:20	1.1445	-0.012
13.09 22:10	1.1565	-0.0078
13.09 22:00	1.1643	+0.0028
13.09 21:50	1.1615	-0.0004
13.09 21:40	1.1619	+0.0123
13.09 21:30	1.1496	+0.0014
13.09 21:20	1.1482	+0.0021
13.09 21:10	1.1461	+0.0042
13.09 21:03	1.1419	+0.0048
13.09 21:00	1.1371	+0.0057
13.09 20:50	1.1314	+0.007
13.09 20:40	1.1244	+0.0042
13.09 20:30	1.1202	-0.0033
13.09 20:24	1.1235	+0.0027
13.09 20:10	1.1208	+0.0035
13.09 20:00	1.1173	+0.0008
13.09 19:50	1.1165	-0.0091
13.09 19:40	1.1256	-0.0056
13.09 19:30	1.1312	-0.0049
13.09 19:20	1.1361	-0.0049
13.09 19:10	1.141	-0.0006
13.09 19:03	1.1416	+0.0047
13.09 19:00	1.1369	+0.0045
13.09 18:50	1.1324	+0.0002
13.09 18:40	1.1322	+0.0121
13.09 18:30	1.1201	-0.0086
13.09 18:20	1.1287	-0.0031
13.09 18:10	1.1318	+0.0153
13.09 18:00	1.1165	+0.0012
13.09 17:50	1.1153	-0.0068
13.09 17:40	1.1221	-0.0089
13.09 17:30	1.131	-0.0035
13.09 17:20	1.1345	-0.0196
13.09 17:10	1.1541	+0.0112
13.09 17:03	1.1429	+0.0008
13.09 17:00	1.1421	-0.0075
13.09 16:50	1.1496	-0.0079
13.09 16:40	1.1575	-0.0178
13.09 16:30	1.1753	+0.0262
13.09 16:20	1.1491	+0.0029
13.09 16:10	1.1462	+0.0039
13.09 16:00	1.1423	-0.0021
13.09 15:50	1.1444	-0.0006
13.09 15:40	1.145	-0.0011
13.09 15:30	1.1461	-0.0104
13.09 15:20	1.1565	-0.0004
13.09 15:10	1.1569	-0.0026
13.09 15:03	1.1595	-0.0014
13.09 15:00	1.1609	-0.0021
13.09 14:50	1.163	+0.0062
13.09 14:40	1.1568	+0.0019
13.09 14:30	1.1549	-0.0097
13.09 14:20	1.1646	+0.002
13.09 14:10	1.1626	-0.0065
13.09 14:00	1.1691	-0.0018
13.09 13:50	1.1709	-0.0007
13.09 13:40	1.1716	+0.0039
13.09 13:30	1.1677	+0.0016
13.09 13:20	1.1661	-0.0202
13.09 13:10	1.1863	-0.02
13.09 13:03	1.2063	-0.0008
13.09 13:00	1.2071	-0.0027
13.09 12:50	1.2098	+0.0059
13.09 12:40	1.2039	+0.003
13.09 12:30	1.2009	-0.0084
13.09 12:20	1.2093	+0.0017
13.09 12:10	1.2076	+0.0001
13.09 12:00	1.2075

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.93611

макс: 1.2939

за неделю:

1.1255

Таблица изменений курса рубля : показать

Дата	Курс	+/-
14.09 11:40	1.1255	+0.0077
14.09 10:50	1.1348	+0.0032
14.09 09:50	1.1408	-0.0068
14.09 08:50	1.1493	+0.0029
14.09 07:50	1.1532	+0.0035
14.09 06:50	1.1475	+0.0004
14.09 05:50	1.1405	+0.0119
14.09 04:50	1.1356	-0.007
14.09 03:50	1.1621	-0.003
14.09 02:50	1.1764	+0.0008
14.09 01:50	1.1788	+0.0003
14.09 00:50	1.1643	-0.0013
13.09 23:50	1.1614	+0.0044
13.09 22:50	1.147	+0.0028
13.09 21:50	1.1615	+0.0057
13.09 20:50	1.1314	+0.0008
13.09 19:50	1.1165	+0.0045
13.09 18:50	1.1324	+0.0012
13.09 17:50	1.1153	-0.0075
13.09 16:50	1.1496	-0.0021
13.09 15:50	1.1444	-0.0021
13.09 14:50	1.163	-0.0018
13.09 13:50	1.1709	-0.0027
13.09 12:50	1.2098	-
13.09 11:50	1.2075	+0.0002
13.09 10:50	1.203	+0.0032
13.09 09:50	1.2055	-0.0002
13.09 08:50	1.2117	+0.0034
13.09 07:50	1.1957	-0.0083
13.09 06:50	1.2258	-0.0064
13.09 05:50	1.2282	-0.014
13.09 04:50	1.2939	+0.0025
13.09 03:50	1.2818	+0.0076
13.09 02:50	1.2639	+0.0042
13.09 01:50	1.2516	+0.0018
13.09 00:50	1.243	+0.0015
12.09 23:50	1.2366	-0.0048
12.09 22:50	1.2376	-0.0006
12.09 21:50	1.232	+0.0034
12.09 20:50	1.228	-0.0022
12.09 19:50	1.2337	+0.0028
12.09 18:50	1.2242	+0.0033
12.09 17:50	1.2255	+0.0008
12.09 16:50	1.2301	+0.0016
12.09 15:50	1.2246	-0.0014
12.09 14:50	1.2274	+0.0012
12.09 13:50	1.238	+0.006
12.09 12:50	1.2305	+0.0015
12.09 11:50	1.2327	+0.0036
12.09 10:50	1.22	+0.0018
12.09 09:50	1.2253	+0.0059
12.09 08:50	1.2145	+0.0059
12.09 07:50	1.2053	+0.0114
12.09 06:50	1.2333	+0.0033
12.09 05:50	1.0738	+0.0032
12.09 04:50	1.0509	-0.0021
12.09 03:50	1.066	-0.0032
12.09 02:50	1.0713	+0.0006
12.09 01:50	1.073	+0.0031
12.09 00:50	1.0708	+0.0004
11.09 23:50	1.0685	+0.0017
11.09 22:50	1.0701	+0.0006
11.09 21:50	1.0786	+0.0041
11.09 20:50	1.0891	+0.0041
11.09 19:50	1.0729	+0.0155
11.09 18:50	1.0692	+0.0009
11.09 17:50	1.0767	-0.0145
11.09 16:50	1.0723	-0.0042
11.09 15:50	1.0613	-0.0005
11.09 14:50	1.0824	+0.0038
11.09 13:50	1.0734	-0.0034
11.09 12:50	1.0692	+0.0003
11.09 11:50	1.0499	+0.0052
11.09 10:50	1.0349	-0.0068
11.09 09:50	1.0537	-0.0019
11.09 08:50	1.0407	-0.0039
11.09 07:50	1.0543	-0.006
11.09 06:50	1.0864	+0.0663
11.09 05:50	1.0107	+0.0006
11.09 04:50	1.0119	-0.0044
11.09 03:50	1.0147	-0.0019
11.09 02:50	1.0234	-0.005
11.09 01:50	1.0344	-0.0026
11.09 00:50	1.0372	+0.0033
10.09 23:50	1.0317	+0.002
10.09 22:50	1.0275	+0.0003
10.09 21:50	1.0183	+0.0036
10.09 20:50	1.0142	-0.0167
10.09 19:50	1.0259	-0.00325
10.09 18:50	0.99892	+0.0017
10.09 17:50	1.0037	-0.0008
10.09 16:50	1.0144	-0.0075
10.09 15:50	1.0294	-0.00179
10.09 14:50	0.99624	-0.00619
10.09 13:50	1.005	-0.0015
10.09 12:50	1.0023	+0.0043
10.09 11:50	1.0029	+0.0105
10.09 10:50	1.0054	-0.00217
10.09 09:50	0.98885	-0.00644
10.09 08:50	0.99073	-0.00155
10.09 07:50	0.99731	+0.0056
10.09 06:50	1.0029	+0.0024
10.09 05:50	1.015	-0.0006
10.09 04:50	1.0219	+0.0045
10.09 03:50	1.0157	-0.00243
10.09 02:50	0.9905	+0.0035
10.09 01:50	1.0023	-0.0005
10.09 00:50	1.0047	-0.0042
09.09 23:50	0.99886	+0.0001
09.09 22:50	1.0032	+0.00403
09.09 21:50	0.99373	+0.00261
09.09 20:50	0.99016	-0.01687
09.09 19:50	1.0031	-0.00306
09.09 18:50	0.94783	+0.0065
09.09 17:50	0.93611	-0.00636
09.09 16:50	0.97772	+0.0014
09.09 15:50	0.999	+0.0014
09.09 14:50	1.0087	+0.00691
09.09 13:50	0.98989	-0.00267
09.09 12:50	0.98941	-0.00864
09.09 11:50	0.96358	+0.00402
09.09 10:50	0.97318	-
09.09 09:50	0.99033	+0.00047
09.09 08:50	0.99892	-0.00668
09.09 07:50	1.0063	-0.0002
09.09 06:50	1.0204	-0.01
09.09 05:50	1.0207	-0.0094
09.09 04:50	1.0362	-0.0022
09.09 03:50	1.0392	-0.0005
09.09 02:50	1.0453	+0.0014
09.09 01:50	1.0449	-0.0126
09.09 00:50	1.0619	+0.0043
08.09 23:50	1.0557	-0.0008
08.09 22:50	1.0327	-0.00368
08.09 21:50	0.97825	-0.00257
08.09 20:50	0.99756	-0.0017
08.09 19:50	1.0119	-0.0062
08.09 18:50	1.0337	-0.0039
08.09 17:50	1.049	+0.0022
08.09 16:50	1.062	+0.0007
08.09 15:50	1.055	+0.0033
08.09 14:50	1.0571	+0.0062
08.09 13:50	1.0427	-0.0024
08.09 12:50	1.055	-0.001
08.09 11:50	1.0593	+0.0077
08.09 10:50	1.0542	-0.0064
08.09 09:50	1.0612	-0.0029
08.09 08:50	1.0711	-
08.09 07:50	1.0726	+0.0012
08.09 06:50	1.0654	-0.0053
08.09 05:50	1.0669	-0.0036
08.09 04:50	1.0686	+0.0005
08.09 03:50	1.0706	-0.0041
08.09 02:50	1.0779	-0.0027
08.09 01:50	1.0831	+0.0007
08.09 00:50	1.0715	-0.0004
07.09 23:50	1.08	+0.0004
07.09 22:50	1.0845	+0.0003
07.09 21:50	1.092	+0.0037
07.09 20:50	1.0804	+0.0002
07.09 19:50	1.0698	-0.0092
07.09 18:50	1.0834	-0.0057
07.09 17:50	1.0767	+0.0025
07.09 16:50	1.075	+0.0002
07.09 15:50	1.0772	+0.0005
07.09 14:50	1.0742	-0.0006
07.09 13:50	1.0767	-0.0008
07.09 12:50	1.0749	-0.0016
07.09 11:50	1.0773

* на графике представлен средесуточный курс рубля в течение последних 30 дней.

мин: 0.67232

макс: 1.2939

за месяц:

1.1255

Таблица изменений курса рубля : показать

Дата	Курс	+/-
13.09.2026	1.1825	-0.0241
12.09.2026	1.2066	+0.1451
11.09.2026	1.0615	+0.0462
10.09.2026	1.0153	+0.01665
09.09.2026	0.99865	-0.05285
08.09.2026	1.0515	-0.0289
07.09.2026	1.0804	-0.0172
06.09.2026	1.0976	-0.0157
05.09.2026	1.1133	-0.008
04.09.2026	1.1213	+0.0304
03.09.2026	1.0909	-0.0256
02.09.2026	1.1165	-0.057
01.09.2026	1.1735	-0.0365
31.08.2026	1.21	-0.0107
30.08.2026	1.2207	+0.0074
29.08.2026	1.2133	-0.001
28.08.2026	1.2143	+0.0142
27.08.2026	1.2001	+0.0605
26.08.2026	1.1396	+0.1211
23.08.2026	1.0185	+0.04894
22.08.2026	0.96956	+0.02281
21.08.2026	0.94675	-0.06525
20.08.2026	1.012	+0.09051
19.08.2026	0.92149	+0.24917
18.08.2026	0.67232	-0.10261
17.08.2026	0.77493	-0.35607
16.08.2026	1.131	-0.0041
15.08.2026	1.1351	+0.0047
14.08.2026	1.1304

* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.

мин: 0.67232

макс: 1.5783

за квартал:

1.1255

Таблица изменений курса рубля : показать

Дата	Курс	+/-
13.09.2026	1.1825	-0.0241
12.09.2026	1.2066	+0.1451
11.09.2026	1.0615	+0.0462
10.09.2026	1.0153	+0.01665
09.09.2026	0.99865	-0.05285
08.09.2026	1.0515	-0.0289
07.09.2026	1.0804	-0.0172
06.09.2026	1.0976	-0.0157
05.09.2026	1.1133	-0.008
04.09.2026	1.1213	+0.0304
03.09.2026	1.0909	-0.0256
02.09.2026	1.1165	-0.057
01.09.2026	1.1735	-0.0365
31.08.2026	1.21	-0.0107
30.08.2026	1.2207	+0.0074
29.08.2026	1.2133	-0.001
28.08.2026	1.2143	+0.0142
27.08.2026	1.2001	+0.0605
26.08.2026	1.1396	+0.1211
23.08.2026	1.0185	+0.04894
22.08.2026	0.96956	+0.02281
21.08.2026	0.94675	-0.06525
20.08.2026	1.012	+0.09051
19.08.2026	0.92149	+0.24917
18.08.2026	0.67232	-0.10261
17.08.2026	0.77493	-0.35607
16.08.2026	1.131	-0.0041
15.08.2026	1.1351	+0.0047
14.08.2026	1.1304	-0.028
13.08.2026	1.1584	-0.1023
12.08.2026	1.2607	-0.02
11.08.2026	1.2807	+0.0009
10.08.2026	1.2798	+0.0306
09.08.2026	1.2492	+0.0017
08.08.2026	1.2475	-0.0131
07.08.2026	1.2606	-0.035
06.08.2026	1.2956	-0.0252
05.08.2026	1.3208	-0.002
04.08.2026	1.3228	-0.0416
03.08.2026	1.3644	+0.0165
02.08.2026	1.3479	+0.0113
01.08.2026	1.3366	+0.0073
31.07.2026	1.3293	+0.0432
30.07.2026	1.2861	-0.0054
29.07.2026	1.2915	-0.0595
28.07.2026	1.351	-0.0478
27.07.2026	1.3988	+0.0048
26.07.2026	1.394	+0.0297
25.07.2026	1.3643	-0.028
24.07.2026	1.3923	-0.0048
23.07.2026	1.3971	+0.0006
22.07.2026	1.3965	+0.0055
21.07.2026	1.391	-0.0342
20.07.2026	1.4252	+0.0052
19.07.2026	1.42	+0.0023
18.07.2026	1.4177	-0.0136
17.07.2026	1.4313	+0.0806
16.07.2026	1.3507	+0.0095
15.07.2026	1.3412	+0.0093
14.07.2026	1.3319	+0.025
13.07.2026	1.3069	+0.0379
12.07.2026	1.269	+0.0034
11.07.2026	1.2656	-0.0242
10.07.2026	1.2898	-0.0647
09.07.2026	1.3545	+0.0117
08.07.2026	1.3428	-0.05
07.07.2026	1.3928	+0.0216
06.07.2026	1.3712	+0.0095
05.07.2026	1.3617	+0.0118
04.07.2026	1.3499	+0.0608
03.07.2026	1.2891	+0.0336
02.07.2026	1.2555	-0.1736
01.07.2026	1.4291	+0.0159
30.06.2026	1.4132	-0.0099
29.06.2026	1.4231	+0.0167
28.06.2026	1.4064	-0.0167
27.06.2026	1.4231	-0.0014
26.06.2026	1.4245	-0.0343
25.06.2026	1.4588	-0.0365
24.06.2026	1.4953	-0.0096
23.06.2026	1.5049	-0.0091
22.06.2026	1.514	+0.0005
21.06.2026	1.5135	-0.0175
20.06.2026	1.531	-0.0268
19.06.2026	1.5578	+0.0257
18.06.2026	1.5321	+0.0853
17.06.2026	1.4468	-0.0467
16.06.2026	1.4935	-0.0848
15.06.2026	1.5783

Комментарии (4)

Без имени 01.06.21 15:19

от куда такой курс

[Ответить]

Тут можно 16.11.20 08:00

Тут можно обсудить рубль

[Ответить]

Без имени 25.05.20 16:56

ehf

[Ответить]

YOU COIN 15.02.20 17:52

САМ ТЫ КОИН!!!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот