Курсы криптовалют к Gram (prev. Toncoin)

Bitcoin 64465.78
Эфириум 1908.58
Tether USDt 0.9991
BNB 588.98
USDC 0.99982
XRP 1.0796
Solana 74.3362
TRON 0.32864
Hyperliquid 55.5991
Dogecoin 0.07021
UNUS SED LEO 9.7778
Decimal 0.75438
Zcash 466.4
Monero 358.92
Chainlink 8.3954
Cardano 0.16957
Stellar 0.17138
Canton 0.12048
Dai 0.99964
Bitcoin Cash 216.74

Все криптовалюты » Австралийский доллар » Gram (prev. Toncoin)

Курс Gram (prev. Toncoin) (GRAM) к австралийскому доллару (AUD)

Обновлено: 31.07.2026 05:03:01
Стоимость Gram (prev. Toncoin) (GRAM) на текущий момент составляет 2.0115 AUD, а общий объем торгов за 24 часа – 66 601 754 AUD. Рыночная капитализация составляет 5 504 968 019 AUD. За последние 24 часа курс Gram (prev. Toncoin) относительно австралийского доллара снизился на -0.34%. Изменение за неделю составило -3%.


	=
Калькулятор GRAM - AUD / Обратный расчет: курс австралийского доллара к Gram (prev. Toncoin)

Покупать GRAM?Продавать GRAM?

50%

Графики

Динамика изменения курса gram (prev. toncoin) относительно австралийского доллара, за 1 GRAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.009

макс: 2.0519

за сутки:

2.0115

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
31.07 05:03	2.0115	-0.0002
31.07 05:00	2.0117	-0.0022
31.07 04:50	2.0139	-0.0083
31.07 04:45	2.0222	-0.0047
31.07 04:30	2.0269	+0.0034
31.07 04:20	2.0235	-0.0012
31.07 04:10	2.0247	+0.0011
31.07 04:00	2.0236	+0.0029
31.07 03:50	2.0207	+0.0019
31.07 03:40	2.0188	+0.0013
31.07 03:30	2.0175	+0.0004
31.07 03:20	2.0171	-0.0176
31.07 03:10	2.0347	+0.0018
31.07 03:03	2.0329	+0.0008
31.07 03:00	2.0321	+0.002
31.07 02:50	2.0301	-0.0091
31.07 02:40	2.0392	+0.0007
31.07 02:30	2.0385	+0.001
31.07 02:20	2.0375	+0.0022
31.07 02:10	2.0353	+0.0008
31.07 02:00	2.0345	+0.0004
31.07 01:50	2.0341	+0.0002
31.07 01:40	2.0339	+0.0013
31.07 01:30	2.0326	+0.0039
31.07 01:20	2.0287	-0.0005
31.07 01:10	2.0292	+0.0032
31.07 01:03	2.026	-0.0009
31.07 01:00	2.0269	+0.0012
31.07 00:50	2.0257	+0.0011
31.07 00:40	2.0246	+0.0014
31.07 00:30	2.0232	+0.0008
31.07 00:20	2.0224	+0.0037
31.07 00:10	2.0187	+0.0007
31.07 00:00	2.018	+0.0044
30.07 23:50	2.0136	+0.0003
30.07 23:40	2.0133	-0.0004
30.07 23:30	2.0137	-0.0006
30.07 23:20	2.0143	-0.0066
30.07 23:10	2.0209	+0.0004
30.07 23:03	2.0205	+0.0006
30.07 23:00	2.0199	-0.0014
30.07 22:50	2.0213	-0.0011
30.07 22:40	2.0224	-0.0021
30.07 22:30	2.0245	+0.0001
30.07 22:20	2.0244	+0.0015
30.07 22:10	2.0229	+0.0002
30.07 22:00	2.0227	-0.0014
30.07 21:50	2.0241	+0.0012
30.07 21:40	2.0229	-0.0004
30.07 21:30	2.0233	+0.0002
30.07 21:20	2.0231	-0.0007
30.07 21:10	2.0238	+0.0023
30.07 21:03	2.0215	+0.0001
30.07 21:00	2.0214	-0.0011
30.07 20:50	2.0225	+0.0031
30.07 20:40	2.0194	-0.0012
30.07 20:30	2.0206	-0.0016
30.07 20:20	2.0222	+0.0067
30.07 20:10	2.0155	-0.0007
30.07 20:00	2.0162	+0.0027
30.07 19:50	2.0135	-0.0023
30.07 19:40	2.0158	-0.0002
30.07 19:30	2.016	-0.0024
30.07 19:20	2.0184	-0.001
30.07 19:10	2.0194	+0.0016
30.07 19:03	2.0178	+0.0007
30.07 19:00	2.0171	-
30.07 18:50	2.0171	+0.0022
30.07 18:40	2.0149	-0.0003
30.07 18:30	2.0152	+0.0005
30.07 18:20	2.0147	+0.0028
30.07 18:10	2.0119	+0.0029
30.07 18:00	2.009	-0.0145
30.07 17:50	2.0235	-0.0002
30.07 17:40	2.0237	-0.004
30.07 17:30	2.0277	+0.0025
30.07 17:20	2.0252	-0.0024
30.07 17:10	2.0276	-0.004
30.07 17:03	2.0316	-0.0011
30.07 17:00	2.0327	+0.006
30.07 16:50	2.0267	+0.0057
30.07 16:40	2.021	-0.0018
30.07 16:30	2.0228	+0.0004
30.07 16:20	2.0224	-0.0018
30.07 16:10	2.0242	-0.0075
30.07 16:00	2.0317	+0.0007
30.07 15:50	2.031	-0.0029
30.07 15:40	2.0339	-0.0007
30.07 15:30	2.0346	-0.0023
30.07 15:20	2.0369	-0.0143
30.07 15:10	2.0512	-
30.07 15:03	2.0512	-0.0007
30.07 15:00	2.0519	+0.0003
30.07 14:50	2.0516	+0.0062
30.07 14:40	2.0454	+0.0023
30.07 14:30	2.0431	+0.0014
30.07 14:20	2.0417	+0.0032
30.07 14:10	2.0385	-0.0006
30.07 14:00	2.0391	-0.0051
30.07 13:50	2.0442	-0.0003
30.07 13:40	2.0445	+0.0003
30.07 13:30	2.0442	+0.0028
30.07 13:20	2.0414	+0.0015
30.07 13:10	2.0399	+0.0005
30.07 13:03	2.0394	+0.0003
30.07 13:00	2.0391	-0.0025
30.07 12:50	2.0416	-0.0002
30.07 12:40	2.0418	-0.0009
30.07 12:30	2.0427	+0.0015
30.07 12:20	2.0412	-0.0011
30.07 12:10	2.0423	-0.0015
30.07 12:03	2.0438	+0.0002
30.07 12:00	2.0436	-0.0019
30.07 11:50	2.0455	-0.0034
30.07 11:40	2.0489	+0.0032
30.07 11:30	2.0457	+0.0063
30.07 11:20	2.0394	+0.0017
30.07 11:10	2.0377	+0.0019
30.07 11:00	2.0358	-0.0031
30.07 10:50	2.0389	+0.0014
30.07 10:40	2.0375	-0.0052
30.07 10:30	2.0427	-0.0036
30.07 10:20	2.0463	-0.0042
30.07 10:10	2.0505	+0.0133
30.07 10:03	2.0372	-
30.07 10:00	2.0372	+0.0111
30.07 08:40	2.0261	+0.0008
30.07 08:30	2.0253	-0.0006
30.07 08:20	2.0259	+0.0019
30.07 08:10	2.024	+0.0014
30.07 08:03	2.0226	-0.0006
30.07 08:00	2.0232	-0.0005
30.07 07:50	2.0237	-0.0043
30.07 07:40	2.028	+0.0091
30.07 07:30	2.0189	+0.0026
30.07 07:20	2.0163	-0.0036
30.07 07:10	2.0199	-0.0029
30.07 07:00	2.0228	+0.0062
30.07 06:50	2.0166	-0.0002
30.07 06:40	2.0168	-0.0025
30.07 06:30	2.0193	-0.0012
30.07 06:20	2.0205	-
30.07 06:10	2.0205	+0.0023
30.07 06:03	2.0182	-0.0002
30.07 06:00	2.0184

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9915

макс: 2.1716

за неделю:

2.0115

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
31.07 05:03	2.0115	-0.0022
31.07 04:50	2.0139	+0.0029
31.07 03:50	2.0207	+0.002
31.07 02:50	2.0301	+0.0004
31.07 01:50	2.0341	+0.0012
31.07 00:50	2.0257	+0.0044
30.07 23:50	2.0136	-0.0014
30.07 22:50	2.0213	-0.0014
30.07 21:50	2.0241	-0.0011
30.07 20:50	2.0225	+0.0027
30.07 19:50	2.0135	-
30.07 18:50	2.0171	-0.0145
30.07 17:50	2.0235	+0.006
30.07 16:50	2.0267	+0.0007
30.07 15:50	2.031	+0.0003
30.07 14:50	2.0516	-0.0051
30.07 13:50	2.0442	-0.0025
30.07 12:50	2.0416	-0.0019
30.07 11:50	2.0455	-0.0031
30.07 10:50	2.0389	+0.0111
30.07 08:40	2.0261	-0.0005
30.07 07:50	2.0237	+0.0062
30.07 06:50	2.0166	-0.0025
30.07 05:50	2.0209	-0.0005
30.07 04:50	2.0262	+0.0035
30.07 03:50	2.0031	-0.0034
30.07 02:50	2.02	+0.0001
30.07 01:50	2.0164	+0.0043
30.07 00:50	1.9951	-0.0006
29.07 23:50	1.9915	+0.0031
29.07 22:50	2.0052	-0.011
29.07 21:50	2.0428	+0.0071
29.07 20:50	2.0174	-0.0002
29.07 19:50	2.0078	-
29.07 18:50	2.0135	+0.0023
29.07 17:50	2.0016	-0.006
29.07 16:50	2.0282	+0.0015
29.07 15:50	2.0192	+0.0017
29.07 14:50	2.0173	-0.009
29.07 13:50	2.0332	+0.0014
29.07 12:50	2.0341	-0.005
29.07 11:50	2.0427	+0.0036
29.07 10:50	2.0398	-0.0048
29.07 09:50	2.0344	-0.0363
29.07 08:50	2.0435	+0.0054
29.07 07:50	2.0248	-0.0053
29.07 06:50	2.0409	+0.0036
29.07 05:50	2.0718	-0.0036
29.07 04:50	2.0738	-0.0007
29.07 03:50	2.0818	-
29.07 02:50	2.0756	-0.006
29.07 01:50	2.0779	+0.0002
29.07 00:50	2.0849	+0.0008
28.07 23:50	2.0907	+0.001
28.07 22:50	2.0912	-0.0001
28.07 21:50	2.0848	-
28.07 20:50	2.0827	+0.0009
28.07 19:50	2.0869	-0.0039
28.07 18:50	2.0923	+0.0038
28.07 17:50	2.0666	+0.0003
28.07 16:50	2.0503	+0.0009
28.07 15:50	2.077	+0.0026
28.07 14:50	2.071	+0.0026
28.07 13:50	2.0809	-0.0034
28.07 12:50	2.083	+0.0019
28.07 11:50	2.0789	-0.0049
28.07 10:50	2.0735	+0.0001
28.07 09:50	2.0942	+0.0006
28.07 08:50	2.0904	+0.01
28.07 07:50	2.0719	+0.0017
28.07 06:50	2.0784	+0.0005
28.07 05:50	2.0743	-0.0025
28.07 04:50	2.0745	-0.0036
28.07 03:50	2.0829	-0.0004
28.07 02:50	2.0862	-0.008
28.07 01:50	2.0978	-0.0001
28.07 00:50	2.1137	+0.0025
27.07 23:50	2.1225	-0.004
27.07 22:50	2.1223	+0.0026
27.07 21:50	2.1165	+0.0043
27.07 20:50	2.1202	+0.0001
27.07 19:50	2.1227	-0.0026
27.07 18:50	2.1114	+0.0021
27.07 17:50	2.1044	-0.0059
27.07 16:50	2.1513	+0.004
27.07 15:50	2.1344	+0.0009
27.07 14:50	2.1421	-0.0037
27.07 13:50	2.1504	-0.0013
27.07 12:50	2.1546	-0.0004
27.07 11:50	2.1527	+0.0015
27.07 10:50	2.1562	-0.0039
27.07 09:50	2.1682	+0.0046
27.07 08:50	2.163	-0.0016
27.07 07:50	2.1673	+0.0023
27.07 06:50	2.1574	-0.0031
27.07 05:50	2.1548	-0.0015
27.07 04:50	2.1535	-0.0037
27.07 03:50	2.1574	+0.0028
27.07 02:50	2.1647	-0.0017
27.07 01:50	2.1705	+0.0043
27.07 00:50	2.151	-0.001
26.07 23:50	2.1505	-0.0014
26.07 22:50	2.1563	-0.0052
26.07 21:50	2.1633	-0.002
26.07 20:50	2.1716	+0.0022
26.07 19:50	2.1691	+0.0055
26.07 18:50	2.1678	+0.0014
26.07 17:50	2.1507	-0.0022
26.07 16:50	2.1547	-0.0002
26.07 15:50	2.1623	+0.0012
26.07 14:50	2.1595	+0.003
26.07 13:50	2.1588	-0.0001
26.07 12:50	2.1582	-0.0011
26.07 11:50	2.1572	+0.0008
26.07 10:50	2.1525	+0.0059
26.07 09:50	2.1501	-0.0064
26.07 08:50	2.1691	-0.0032
26.07 07:50	2.1699	+0.0024
26.07 06:50	2.1713	-0.0033
26.07 05:50	2.1636	+0.0008
26.07 04:50	2.157	-0.0029
26.07 03:50	2.1663	+0.0054
26.07 02:50	2.1523	+0.0001
26.07 01:50	2.1378	-0.005
26.07 00:50	2.1319	-0.0025
25.07 23:50	2.1475	+0.0009
25.07 22:50	2.1378	-0.0011
25.07 21:50	2.1312	+0.0062
25.07 20:50	2.127	+0.0027
25.07 19:50	2.1044	+0.0017
25.07 18:50	2.0993	+0.0002
25.07 17:50	2.0991	+0.0001
25.07 16:50	2.1049	-0.0004
25.07 15:50	2.103	+0.0025
25.07 14:50	2.0983	-0.0002
25.07 13:50	2.0966	-
25.07 12:50	2.1007	-0.0028
25.07 11:50	2.099	+0.0015
25.07 10:50	2.0938	+0.0004
25.07 09:50	2.1017	-0.0018
25.07 08:50	2.1062	+0.0002
25.07 07:50	2.1085	-0.0012
25.07 06:50	2.1082	-0.0005
25.07 05:50	2.1072	+0.0045
25.07 04:50	2.0984	+0.0048
25.07 03:50	2.0939	+0.0008
25.07 02:50	2.0998	+0.0012
25.07 01:50	2.0948	-0.0048
25.07 00:50	2.0986	+0.0049
24.07 23:50	2.0931	+0.0047
24.07 22:50	2.0937	+0.0055
24.07 21:50	2.0897	+0.0013
24.07 20:50	2.0919	+0.0074
24.07 19:50	2.0803	-0.0013
24.07 18:50	2.0794	+0.0019
24.07 17:50	2.0725	-0.002
24.07 16:50	2.0739	+0.0007
24.07 15:50	2.089	+0.0019
24.07 14:50	2.0929	-0.001
24.07 13:50	2.0983	+0.0097
24.07 12:50	2.0946	-0.0034
24.07 11:50	2.0936	+0.0024
24.07 10:50	2.1006	-0.0036
24.07 09:50	2.1021	-0.0006
24.07 08:50	2.0913	-0.004
24.07 07:50	2.0861	+0.0097
24.07 06:50	2.0738

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 30 дней.

мин: 1.9915

макс: 2.5706

за месяц:

2.0115

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
30.07.2026	2.0194	-0.0133
29.07.2026	2.0327	-0.0495
28.07.2026	2.0822	-0.0532
27.07.2026	2.1354	-0.0259
26.07.2026	2.1613	+0.0473
25.07.2026	2.114	+0.0254
24.07.2026	2.0886	-0.0471
23.07.2026	2.1357	-0.0364
22.07.2026	2.1721	+0.0539
21.07.2026	2.1182	+0.0694
20.07.2026	2.0488	-0.0243
19.07.2026	2.0731	-0.0424
18.07.2026	2.1155	-0.0358
17.07.2026	2.1513	-0.0606
16.07.2026	2.2119	-0.0726
15.07.2026	2.2845	-0.0108
14.07.2026	2.2953	-0.0121
13.07.2026	2.3074	-0.0526
12.07.2026	2.36	-0.0312
11.07.2026	2.3912	+0.0169
10.07.2026	2.3743	+0.0691
09.07.2026	2.3052	+0.0132
08.07.2026	2.292	-0.1198
07.07.2026	2.4118	-0.1328
06.07.2026	2.5446	-0.0023
05.07.2026	2.5469	-0.0237
04.07.2026	2.5706	+0.156
03.07.2026	2.4146	+0.0567
02.07.2026	2.3579	+0.1107
01.07.2026	2.2472	-0.021
30.06.2026	2.2682

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 3 месяцев.

мин: 1.9915

макс: 2.5706

за квартал:

2.0115

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
30.07.2026	2.0194	-0.0133
29.07.2026	2.0327	-0.0495
28.07.2026	2.0822	-0.0532
27.07.2026	2.1354	-0.0259
26.07.2026	2.1613	+0.0473
25.07.2026	2.114	+0.0254
24.07.2026	2.0886	-0.0471
23.07.2026	2.1357	-0.0364
22.07.2026	2.1721	+0.0539
21.07.2026	2.1182	+0.0694
20.07.2026	2.0488	-0.0243
19.07.2026	2.0731	-0.0424
18.07.2026	2.1155	-0.0358
17.07.2026	2.1513	-0.0606
16.07.2026	2.2119	-0.0726
15.07.2026	2.2845	-0.0108
14.07.2026	2.2953	-0.0121
13.07.2026	2.3074	-0.0526
12.07.2026	2.36	-0.0312
11.07.2026	2.3912	+0.0169
10.07.2026	2.3743	+0.0691
09.07.2026	2.3052	+0.0132
08.07.2026	2.292	-0.1198
07.07.2026	2.4118	-0.1328
06.07.2026	2.5446	-0.0023
05.07.2026	2.5469	-0.0237
04.07.2026	2.5706	+0.156
03.07.2026	2.4146	+0.0567
02.07.2026	2.3579	+0.1107
01.07.2026	2.2472	-0.021
30.06.2026	2.2682	-0.0614
29.06.2026	2.3296	+0.0658
28.06.2026	2.2638	-0.0078
27.06.2026	2.2716	+0.0137
26.06.2026	2.2579	-0.0215
25.06.2026	2.2794	+0.0025
24.06.2026	2.2769	-0.037
23.06.2026	2.3139	-0.0606
22.06.2026	2.3745	-0.0024
21.06.2026	2.3769	+0.0861
20.06.2026	2.2908	-0.0094
19.06.2026	2.3002	-0.0531
18.06.2026	2.3533	+0.0171
17.06.2026	2.3362

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот