Курсы криптовалют к Gram (prev. Toncoin)

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Австралийский доллар » Gram (prev. Toncoin)

Курс Gram (prev. Toncoin) (GRAM) к австралийскому доллару (AUD)

Обновлено: 25.09.2026 18:20:01
Стоимость Gram (prev. Toncoin) (GRAM) на текущий момент составляет 2.0268 AUD, а общий объем торгов за 24 часа – 138 676 777 AUD. Рыночная капитализация составляет 5 702 007 549 AUD. За последние 24 часа курс Gram (prev. Toncoin) относительно австралийского доллара снизился на -0.71%. Изменение за неделю составило +5.27%.


	=
Калькулятор GRAM - AUD / Обратный расчет: курс австралийского доллара к Gram (prev. Toncoin)

Покупать GRAM?Продавать GRAM?

50%

Графики

Динамика изменения курса gram (prev. toncoin) относительно австралийского доллара, за 1 GRAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9998

макс: 2.0545

за сутки:

2.0268

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
25.09 18:20	2.0268	+0.0077
25.09 18:10	2.0191	+0.0048
25.09 18:00	2.0143	+0.0076
25.09 17:50	2.0067	-0.0073
25.09 17:40	2.014	+0.003
25.09 17:30	2.011	-0.0011
25.09 17:20	2.0121	+0.0041
25.09 17:10	2.008	-0.0113
25.09 17:03	2.0193	-0.0008
25.09 17:00	2.0201	+0.0022
25.09 16:50	2.0179	-0.0084
25.09 16:40	2.0263	+0.0011
25.09 16:30	2.0252	-0.0119
25.09 16:20	2.0371	-0.0004
25.09 16:10	2.0375	-0.0001
25.09 16:00	2.0376	+0.001
25.09 15:50	2.0366	+0.0017
25.09 15:40	2.0349	+0.0068
25.09 15:30	2.0281	+0.0088
25.09 15:20	2.0193	-0.0125
25.09 15:10	2.0318	+0.0036
25.09 15:03	2.0282	+0.001
25.09 15:00	2.0272	-0.0042
25.09 14:50	2.0314	-0.0022
25.09 14:40	2.0336	+0.0039
25.09 14:30	2.0297	-0.0048
25.09 14:20	2.0345	+0.0085
25.09 14:10	2.026	+0.0045
25.09 14:00	2.0215	-0.0006
25.09 13:50	2.0221	-0.0017
25.09 13:40	2.0238	+0.0014
25.09 13:30	2.0224	+0.0023
25.09 13:20	2.0201	+0.0014
25.09 13:10	2.0187	-0.0038
25.09 13:03	2.0225	+0.0007
25.09 13:00	2.0218	+0.0008
25.09 12:50	2.021	-0.0008
25.09 12:40	2.0218	-0.0002
25.09 12:30	2.022	+0.0013
25.09 12:20	2.0207	-0.0002
25.09 12:10	2.0209	+0.0022
25.09 12:00	2.0187	-0.0022
25.09 11:50	2.0209	+0.0018
25.09 11:40	2.0191	+0.0016
25.09 11:30	2.0175	+0.0002
25.09 11:20	2.0173	+0.0144
25.09 11:10	2.0029	-0.0014
25.09 11:03	2.0043	+0.0016
25.09 11:00	2.0027	+0.0024
25.09 10:50	2.0003	-0.0014
25.09 10:40	2.0017	-0.0048
25.09 10:30	2.0065	+0.0032
25.09 10:20	2.0033	+0.003
25.09 10:10	2.0003	+0.0005
25.09 10:00	1.9998	-0.0003
25.09 09:50	2.0001	-0.0007
25.09 09:40	2.0008	-0.0056
25.09 09:30	2.0064	+0.0021
25.09 09:20	2.0043	-0.0034
25.09 09:10	2.0077	-0.0011
25.09 09:03	2.0088	-0.0013
25.09 09:00	2.0101	-0.0025
25.09 08:50	2.0126	+0.0024
25.09 08:40	2.0102	+0.0026
25.09 08:30	2.0076	+0.0001
25.09 08:20	2.0075	-0.0004
25.09 08:10	2.0079	-0.0022
25.09 08:00	2.0101	-0.0044
25.09 07:50	2.0145	+0.0024
25.09 07:40	2.0121	-0.0004
25.09 07:30	2.0125	+0.0063
25.09 07:20	2.0062	-0.0001
25.09 07:10	2.0063	-0.0006
25.09 07:03	2.0069	+0.0003
25.09 07:00	2.0066	-0.0011
25.09 06:50	2.0077	-0.0046
25.09 06:40	2.0123	+0.0012
25.09 06:30	2.0111	-0.0054
25.09 06:20	2.0165	-0.0096
25.09 06:10	2.0261	-0.0018
25.09 06:00	2.0279	+0.0109
25.09 05:50	2.017	+0.0014
25.09 05:40	2.0156	-0.0005
25.09 05:30	2.0161	+0.0043
25.09 05:20	2.0118	+0.003
25.09 05:10	2.0088	+0.0063
25.09 05:03	2.0025	+0.0003
25.09 05:00	2.0022	-0.0034
25.09 04:50	2.0056	+0.0023
25.09 04:40	2.0033	-0.0023
25.09 04:30	2.0056	-0.0053
25.09 04:20	2.0109	+0.0028
25.09 04:10	2.0081	+0.003
25.09 04:00	2.0051	-0.0006
25.09 03:50	2.0057	-0.0023
25.09 03:40	2.008	-0.0003
25.09 03:30	2.0083	-0.0024
25.09 03:20	2.0107	-0.0013
25.09 03:10	2.012	+0.0024
25.09 03:03	2.0096	-0.0001
25.09 03:00	2.0097	+0.0011
25.09 02:50	2.0086	-0.0029
25.09 02:40	2.0115	-0.001
25.09 02:30	2.0125	+0.0001
25.09 02:20	2.0124	+0.0005
25.09 02:10	2.0119	+0.0002
25.09 02:00	2.0117	+0.0016
25.09 01:50	2.0101	-0.0018
25.09 01:40	2.0119	-
25.09 01:30	2.0119	-0.0019
25.09 01:20	2.0138	-0.0038
25.09 01:10	2.0176	-0.0004
25.09 01:03	2.018	-0.003
25.09 01:00	2.021	-0.0024
25.09 00:50	2.0234	-0.0036
25.09 00:40	2.027	+0.0008
25.09 00:30	2.0262	+0.0042
25.09 00:20	2.022	-0.0019
25.09 00:10	2.0239	+0.0006
25.09 00:00	2.0233	-0.0042
24.09 23:50	2.0275	+0.0007
24.09 23:40	2.0268	-0.0024
24.09 23:30	2.0292	-0.0024
24.09 23:20	2.0316	+0.0005
24.09 23:10	2.0311	-0.0034
24.09 23:03	2.0345	-0.0012
24.09 23:00	2.0357	+0.0011
24.09 22:50	2.0346	-0.0015
24.09 22:40	2.0361	-0.0007
24.09 22:30	2.0368	+0.0089
24.09 22:20	2.0279	+0.0019
24.09 22:10	2.026	-0.0073
24.09 22:00	2.0333	+0.0066
24.09 21:50	2.0267	-0.0006
24.09 21:40	2.0273	-0.0031
24.09 21:30	2.0304	+0.002
24.09 21:20	2.0284	+0.0073
24.09 21:10	2.0211	-0.0072
24.09 21:03	2.0283	-0.0006
24.09 21:00	2.0289	-0.0063
24.09 20:50	2.0352	-0.0103
24.09 20:40	2.0455	-0.0004
24.09 20:30	2.0459	-0.0004
24.09 20:20	2.0463	+0.0022
24.09 20:10	2.0441	-0.001
24.09 20:00	2.0451	-0.0094
24.09 19:50	2.0545	+0.0009
24.09 19:40	2.0536	+0.0037
24.09 19:30	2.0499	+0.008
24.09 19:20	2.0419	+0.0054
24.09 19:10	2.0365	-0.0051
24.09 19:03	2.0416	+0.0004
24.09 19:00	2.0412

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9018

макс: 2.075

за неделю:

2.0268

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
25.09 18:20	2.0268	+0.0076
25.09 17:50	2.0067	+0.0022
25.09 16:50	2.0179	+0.001
25.09 15:50	2.0366	-0.0042
25.09 14:50	2.0314	-0.0006
25.09 13:50	2.0221	+0.0008
25.09 12:50	2.021	-0.0022
25.09 11:50	2.0209	+0.0024
25.09 10:50	2.0003	-0.0003
25.09 09:50	2.0001	-0.0025
25.09 08:50	2.0126	-0.0044
25.09 07:50	2.0145	-0.0011
25.09 06:50	2.0077	+0.0109
25.09 05:50	2.017	-0.0034
25.09 04:50	2.0056	-0.0006
25.09 03:50	2.0057	+0.0011
25.09 02:50	2.0086	+0.0016
25.09 01:50	2.0101	-0.0024
25.09 00:50	2.0234	-0.0042
24.09 23:50	2.0275	+0.0011
24.09 22:50	2.0346	+0.0066
24.09 21:50	2.0267	-0.0063
24.09 20:50	2.0352	-0.0094
24.09 19:50	2.0545	+0.0044
24.09 18:50	2.0368	-0.0154
24.09 17:50	2.0269	+0.0034
24.09 16:50	2.0015	-0.0033
24.09 15:50	1.9939	-0.0057
24.09 14:50	1.9927	+0.0032
24.09 13:50	1.9965	+0.0024
24.09 12:50	1.9956	+0.0009
24.09 11:50	2.0026	-0.0008
24.09 10:50	2.0238	-0.0053
24.09 09:50	2.035	-0.0011
24.09 08:50	2.0284	+0.0008
24.09 07:50	2.0131	-0.0042
24.09 06:50	2.0161	+0.0026
24.09 05:50	2.0156	-
24.09 04:50	2.0005	+0.001
24.09 03:50	2.006	-0.0031
24.09 02:50	2.0121	+0.0027
24.09 01:50	2.0114	-0.0026
24.09 00:50	2.0086	-0.0025
23.09 23:50	2.0057	-0.0001
23.09 22:50	2.0064	+0.0039
23.09 21:50	1.9995	-0.0022
23.09 20:50	2.0063	+0.0038
23.09 19:50	2.0002	+0.0026
23.09 18:50	1.9953	+0.0134
23.09 17:50	1.9928	-0.0017
23.09 16:50	2.04	-0.0012
23.09 15:50	2.0416	+0.0008
23.09 14:50	2.0406	-0.0003
23.09 13:50	2.0471	+0.0072
23.09 12:50	2.0448	-0.0147
23.09 11:50	2.0579	+0.0058
23.09 10:50	2.0509	+0.001
23.09 09:50	2.075	-0.0055
23.09 08:50	2.074	-0.0017
23.09 07:50	2.0723	-0.0004
23.09 06:50	2.0651	+0.003
23.09 05:50	2.0542	+0.0003
23.09 04:50	2.0508	-0.0031
23.09 03:50	2.0553	-0.0046
23.09 02:50	2.0727	-0.0004
23.09 01:50	2.054	-0.0007
23.09 00:50	2.0429	-0.0001
22.09 23:50	2.0365	-0.0057
22.09 22:50	2.0442	+0.0066
22.09 21:50	2.0385	+0.0021
22.09 20:50	2.0343	+0.0046
22.09 19:50	2.0208	-0.0017
22.09 18:50	2.0317	+0.0103
22.09 17:50	2.004	+0.0029
22.09 16:50	2.01	+0.0031
22.09 15:50	2.0072	-0.0006
22.09 14:50	1.9956	-0.0024
22.09 13:50	1.9959	+0.002
22.09 12:50	2.0063	+0.0046
22.09 11:50	2.0171	+0.0027
22.09 10:50	2.013	+0.0003
22.09 09:50	2.015	+0.0012
22.09 08:50	2.0246	+0.0004
22.09 07:50	2.018	-0.0068
22.09 06:50	2.0227	-0.0107
22.09 05:50	2.0406	+0.0026
22.09 04:50	2.0394	-0.0055
22.09 03:50	2.0483	+0.0019
22.09 02:50	2.0314	+0.0009
22.09 01:50	2.0311	-0.0037
22.09 00:50	2.0393	-0.0013
21.09 23:50	2.0468	+0.0036
21.09 22:50	2.0249	+0.0055
21.09 21:50	2.0176	-0.0007
21.09 20:50	2.0161	-0.0015
21.09 19:50	2.0127	+0.0042
21.09 18:50	2.0128	+0.0109
21.09 17:50	2.0061	+0.0108
21.09 16:50	1.992	-0.0047
21.09 15:50	2.0004	-0.0113
21.09 14:50	2.0064	+0.0004
21.09 13:50	2.0007	-0.0091
21.09 12:50	1.9936	+0.0011
21.09 11:50	1.9821	+0.001
21.09 10:50	1.9737	-0.0001
21.09 09:50	1.9667	+0.0006
21.09 08:50	1.9686	-0.003
21.09 07:50	1.9738	-0.0033
21.09 06:50	1.9498	+0.0017
21.09 05:50	1.9428	-0.0123
21.09 04:50	1.9446	-0.0044
21.09 03:50	1.948	+0.0004
21.09 02:50	1.9433	+0.0019
21.09 01:50	1.9438	+0.0034
21.09 00:50	1.9301	-0.0069
20.09 23:50	1.9439	-0.0009
20.09 22:50	1.9473	-0.0083
20.09 21:50	1.9462	-0.0064
20.09 20:50	1.9551	+0.0064
20.09 19:50	1.9489	+0.0034
20.09 18:50	1.925	+0.0006
20.09 17:50	1.9254	+0.002
20.09 16:50	1.9239	+0.0018
20.09 15:50	1.9241	+0.0003
20.09 14:50	1.9284	+0.0031
20.09 13:50	1.9223	-0.0028
20.09 12:50	1.9263	+0.0003
20.09 11:50	1.9249	+0.0008
20.09 10:50	1.9329	+0.0007
20.09 09:50	1.9339	+0.0099
20.09 08:50	1.9323	+0.0007
20.09 07:50	1.9256	+0.0026
20.09 06:50	1.9238	-0.0064
20.09 05:50	1.9261	+0.0022
20.09 04:50	1.9457	-0.0017
20.09 03:50	1.9452	-0.0012
20.09 02:50	1.9399	+0.0019
20.09 01:50	1.9305	+0.0041
20.09 00:50	1.9281	+0.0004
19.09 23:50	1.953	-0.0003
19.09 22:50	1.9556	+0.0052
19.09 21:50	1.9384	-0.0029
19.09 20:50	1.9484	+0.0041
19.09 19:50	1.9552	+0.0019
19.09 18:50	1.9482	-0.0061
19.09 17:50	1.9475	-0.0004
19.09 16:50	1.9454	+0.0018
19.09 15:50	1.9438	+0.0087
19.09 14:50	1.9337	-0.0007
19.09 13:50	1.9263	-0.0015
19.09 12:50	1.9244	+0.0007
19.09 11:50	1.92	-0.0023
19.09 10:50	1.9018	-0.0039
19.09 09:50	1.9189	-0.0015
19.09 08:50	1.9161	+0.0007
19.09 07:50	1.922	-0.0012
19.09 06:50	1.932	-0.0003
19.09 05:50	1.9296	+0.0011
19.09 04:50	1.9162	+0.0034
19.09 03:50	1.9249	+0.0018
19.09 02:50	1.9286	-0.0073
19.09 01:50	1.9429	+0.0023
19.09 00:50	1.9334	+0.0043
18.09 23:50	1.9329	-0.0015
18.09 22:50	1.923	-0.0043
18.09 21:50	1.9327	+0.0017
18.09 20:50	1.9274	-0.0054
18.09 19:50	1.9328	+0.005
18.09 18:50	1.9253

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 30 дней.

мин: 1.837

макс: 2.075

за месяц:

2.0268

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
24.09.2026	2.0182	-0.024
23.09.2026	2.0422	+0.0142
22.09.2026	2.028	+0.0346
21.09.2026	1.9934	+0.0585
20.09.2026	1.9349	+0.0013
19.09.2026	1.9336	+0.0157
18.09.2026	1.9179	+0.0502
17.09.2026	1.8677	+0.0307
16.09.2026	1.837	-0.0358
15.09.2026	1.8728	-0.0262
14.09.2026	1.899	+0.0028
13.09.2026	1.8962	-0.0196
12.09.2026	1.9158	+0.0234
11.09.2026	1.8924	-0.0061
10.09.2026	1.8985	-0.0249
09.09.2026	1.9234	-0.0071
08.09.2026	1.9305	-0.0261
07.09.2026	1.9566	-0.0188
06.09.2026	1.9754	+0.0054
05.09.2026	1.97	+0.0612
04.09.2026	1.9088	+0.0326
03.09.2026	1.8762	+0.0323
02.09.2026	1.8439	-0.0524
01.09.2026	1.8963	+0.0032
31.08.2026	1.8931	-0.0113
30.08.2026	1.9044	+0.0064
29.08.2026	1.898	-0.0398
28.08.2026	1.9378	-0.0251
27.08.2026	1.9629	-0.0058
26.08.2026	1.9687

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 3 месяцев.

мин: 1.837

макс: 2.5706

за квартал:

2.0268

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
24.09.2026	2.0182	-0.024
23.09.2026	2.0422	+0.0142
22.09.2026	2.028	+0.0346
21.09.2026	1.9934	+0.0585
20.09.2026	1.9349	+0.0013
19.09.2026	1.9336	+0.0157
18.09.2026	1.9179	+0.0502
17.09.2026	1.8677	+0.0307
16.09.2026	1.837	-0.0358
15.09.2026	1.8728	-0.0262
14.09.2026	1.899	+0.0028
13.09.2026	1.8962	-0.0196
12.09.2026	1.9158	+0.0234
11.09.2026	1.8924	-0.0061
10.09.2026	1.8985	-0.0249
09.09.2026	1.9234	-0.0071
08.09.2026	1.9305	-0.0261
07.09.2026	1.9566	-0.0188
06.09.2026	1.9754	+0.0054
05.09.2026	1.97	+0.0612
04.09.2026	1.9088	+0.0326
03.09.2026	1.8762	+0.0323
02.09.2026	1.8439	-0.0524
01.09.2026	1.8963	+0.0032
31.08.2026	1.8931	-0.0113
30.08.2026	1.9044	+0.0064
29.08.2026	1.898	-0.0398
28.08.2026	1.9378	-0.0251
27.08.2026	1.9629	-0.0058
26.08.2026	1.9687	-0.1042
23.08.2026	2.0729	+0.0356
22.08.2026	2.0373	+0.0128
21.08.2026	2.0245	+0.0884
20.08.2026	1.9361	+0.0674
19.08.2026	1.8687	+0.0194
18.08.2026	1.8493	-0.0197
17.08.2026	1.869	-0.0236
16.08.2026	1.8926	+0.0007
15.08.2026	1.8919	+0.0194
14.08.2026	1.8725	-0.0203
13.08.2026	1.8928	-0.0095
12.08.2026	1.9023	+0.0188
11.08.2026	1.8835	+0.0012
10.08.2026	1.8823	-0.0185
09.08.2026	1.9008	-0.0214
08.08.2026	1.9222	+0.0194
07.08.2026	1.9028	-0.0639
06.08.2026	1.9667	-0.0097
05.08.2026	1.9764	+0.0072
04.08.2026	1.9692	-0.0419
03.08.2026	2.0111	+0.008
02.08.2026	2.0031	+0.0169
01.08.2026	1.9862	-0.0052
31.07.2026	1.9914	-0.028
30.07.2026	2.0194	-0.0133
29.07.2026	2.0327	-0.0495
28.07.2026	2.0822	-0.0532
27.07.2026	2.1354	-0.0259
26.07.2026	2.1613	+0.0473
25.07.2026	2.114	+0.0254
24.07.2026	2.0886	-0.0471
23.07.2026	2.1357	-0.0364
22.07.2026	2.1721	+0.0539
21.07.2026	2.1182	+0.0694
20.07.2026	2.0488	-0.0243
19.07.2026	2.0731	-0.0424
18.07.2026	2.1155	-0.0358
17.07.2026	2.1513	-0.0606
16.07.2026	2.2119	-0.0726
15.07.2026	2.2845	-0.0108
14.07.2026	2.2953	-0.0121
13.07.2026	2.3074	-0.0526
12.07.2026	2.36	-0.0312
11.07.2026	2.3912	+0.0169
10.07.2026	2.3743	+0.0691
09.07.2026	2.3052	+0.0132
08.07.2026	2.292	-0.1198
07.07.2026	2.4118	-0.1328
06.07.2026	2.5446	-0.0023
05.07.2026	2.5469	-0.0237
04.07.2026	2.5706	+0.156
03.07.2026	2.4146	+0.0567
02.07.2026	2.3579	+0.1107
01.07.2026	2.2472	-0.021
30.06.2026	2.2682	-0.0614
29.06.2026	2.3296	+0.0658
28.06.2026	2.2638	-0.0078
27.06.2026	2.2716

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот