Курсы криптовалют к NEAR Protocol

Bitcoin 20772.29
Эфириум 612.53
Tether USDt 0.27409
BNB 191.02
XRP 0.31859
USDC 0.27439
Solana 24.5712
TRON 0.0878
Zcash 347.17
Hyperliquid 21.2354
Monero 167.51
Dogecoin 0.01967
UNUS SED LEO 2.5615
Chainlink 2.9708
Cardano 0.0497
Stellar 0.04136
Bitcoin Cash 70.4904
Ethena USDe 0.27411
Dai 0.27435

Все криптовалюты » NEAR Protocol » Gram (prev. Toncoin)

Курс NEAR Protocol (NEAR) к Gram (prev. Toncoin) (GRAM)

Обновлено: 07.11.2026 23:03:01 NEAR Protocol


	=
Калькулятор NEAR - GRAM / Обратный расчет: курс Gram (prev. Toncoin) к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно gram (prev. toncoin), за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.342

макс: 3.4328

за сутки:

3.3445

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 23:03	3.3445	-0.0019
07.11 23:00	3.3464	-0.0031
07.11 22:50	3.3495	+0.0003
07.11 22:40	3.3492	+0.0021
07.11 22:30	3.3471	+0.0051
07.11 22:20	3.342	-0.0049
07.11 22:10	3.3469	-0.0164
07.11 22:00	3.3633	+0.0046
07.11 21:50	3.3587	-0.0196
07.11 21:40	3.3783	-0.0005
07.11 21:30	3.3788	+0.0027
07.11 21:20	3.3761	-0.0071
07.11 21:10	3.3832	+0.0054
07.11 21:03	3.3778	+0.0007
07.11 21:00	3.3771	-0.0082
07.11 20:50	3.3853	+0.0029
07.11 20:40	3.3824	+0.0026
07.11 20:30	3.3798	+0.0009
07.11 20:20	3.3789	+0.0071
07.11 20:10	3.3718	+0.0084
07.11 20:00	3.3634	-0.0056
07.11 19:50	3.369	-0.0053
07.11 19:40	3.3743	+0.0012
07.11 19:30	3.3731	-0.0067
07.11 19:20	3.3798	-0.0029
07.11 19:10	3.3827	+0.013
07.11 19:03	3.3697	+0.0002
07.11 19:00	3.3695	+0.0133
07.11 18:50	3.3562	-0.0119
07.11 18:40	3.3681	+0.0017
07.11 18:30	3.3664	+0.0004
07.11 18:20	3.366	-0.0052
07.11 18:10	3.3712	+0.0022
07.11 18:00	3.369	-0.0053
07.11 17:50	3.3743	+0.0081
07.11 17:40	3.3662	+0.0062
07.11 17:30	3.36	-0.0022
07.11 17:20	3.3622	+0.0001
07.11 17:10	3.3621	-0.0018
07.11 17:03	3.3639	-0.0012
07.11 17:00	3.3651	-0.0074
07.11 16:50	3.3725	-0.0115
07.11 16:40	3.384	+0.0216
07.11 16:30	3.3624	+0.0059
07.11 16:20	3.3565	+0.0005
07.11 16:10	3.356	-0.0136
07.11 16:00	3.3696	+0.0014
07.11 15:50	3.3682	+0.0024
07.11 15:40	3.3658	-0.0107
07.11 15:30	3.3765	+0.0057
07.11 15:20	3.3708	+0.0066
07.11 15:10	3.3642	-0.0153
07.11 15:03	3.3795	+0.001
07.11 15:00	3.3785	-0.0118
07.11 14:50	3.3903	+0.0059
07.11 14:40	3.3844	+0.0186
07.11 14:30	3.3658	-0.013
07.11 14:20	3.3788	+0.0118
07.11 14:10	3.367	+0.013
07.11 14:00	3.354	-0.0027
07.11 13:50	3.3567	-0.0047
07.11 13:40	3.3614	+0.0114
07.11 13:30	3.35	-0.0185
07.11 13:20	3.3685	-0.0056
07.11 13:10	3.3741	+0.0062
07.11 13:03	3.3679	-0.0007
07.11 13:00	3.3686	-0.0048
07.11 12:50	3.3734	-0.004
07.11 12:40	3.3774	+0.0036
07.11 12:30	3.3738	-0.0032
07.11 12:20	3.377	-0.0032
07.11 12:10	3.3802	-0.0066
07.11 12:00	3.3868	-0.0055
07.11 11:50	3.3923	-
07.11 11:40	3.3923	+0.0051
07.11 11:30	3.3872	+0.0042
07.11 11:20	3.383	+0.0042
07.11 11:10	3.3788	+0.0003
07.11 11:03	3.3785	-0.0006
07.11 11:00	3.3791	-0.0098
07.11 10:50	3.3889	-0.0017
07.11 10:40	3.3906	-0.006
07.11 10:30	3.3966	+0.001
07.11 10:20	3.3956	+0.0111
07.11 10:10	3.3845	-0.0083
07.11 10:00	3.3928	+0.0032
07.11 09:50	3.3896	+0.0092
07.11 09:40	3.3804	+0.0015
07.11 09:30	3.3789	-0.0014
07.11 09:20	3.3803	+0.0011
07.11 09:10	3.3792	+0.0034
07.11 09:03	3.3758	-0.0032
07.11 09:00	3.379	-0.0037
07.11 08:50	3.3827	-0.0058
07.11 08:40	3.3885	-0.0133
07.11 08:30	3.4018	-0.0043
07.11 08:20	3.4061	-0.0117
07.11 08:10	3.4178	+0.0069
07.11 08:00	3.4109	+0.0007
07.11 07:50	3.4102	-0.012
07.11 07:40	3.4222	+0.0092
07.11 07:30	3.413	-0.0126
07.11 07:20	3.4256	+0.0008
07.11 07:10	3.4248	-0.0068
07.11 07:03	3.4316	+0.0028
07.11 07:00	3.4288	+0.0098
07.11 06:50	3.419	-0.0046
07.11 06:40	3.4236	-0.0036
07.11 06:30	3.4272	+0.0001
07.11 06:20	3.4271	-0.0057
07.11 06:10	3.4328	+0.0138
07.11 06:00	3.419	-0.0054
07.11 05:50	3.4244	+0.0095
07.11 05:40	3.4149	-0.0098
07.11 05:30	3.4247	-0.0063
07.11 05:20	3.431	+0.0125
07.11 05:10	3.4185	+0.0121
07.11 05:03	3.4064	-0.003
07.11 05:00	3.4094	+0.0012
07.11 04:50	3.4082	-0.0038
07.11 04:40	3.412	+0.0062
07.11 04:30	3.4058	+0.0003
07.11 04:20	3.4055	-0.001
07.11 04:10	3.4065	+0.0039
07.11 04:00	3.4026	+0.0068
07.11 03:50	3.3958	+0.0086
07.11 03:40	3.3872	-0.0022
07.11 03:30	3.3894	+0.0142
07.11 03:20	3.3752	+0.0045
07.11 03:10	3.3707	-0.0022
07.11 03:03	3.3729	+0.0012
07.11 03:00	3.3717	+0.002
07.11 02:50	3.3697	+0.0045
07.11 02:40	3.3652	+0.0008
07.11 02:30	3.3644	-0.0079
07.11 02:20	3.3723	+0.0074
07.11 02:10	3.3649	-0.0034
07.11 02:00	3.3683	-0.0032
07.11 01:50	3.3715	-0.0002
07.11 01:40	3.3717	-0.0016
07.11 01:30	3.3733	-0.0032
07.11 01:20	3.3765	-0.0017
07.11 01:10	3.3782	-0.006
07.11 01:03	3.3842	+0.0055
07.11 01:00	3.3787	+0.0108
07.11 00:50	3.3679	+0.0003
07.11 00:40	3.3676	-0.0033
07.11 00:30	3.3709	-0.0075
07.11 00:20	3.3784	+0.0039
07.11 00:10	3.3745	+0.0068
07.11 00:00	3.3677

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2192

макс: 3.7292

за неделю:

3.3445

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 23:03	3.3445	-0.0031
07.11 22:50	3.3495	+0.0046
07.11 21:50	3.3587	-0.0082
07.11 20:50	3.3853	-0.0056
07.11 19:50	3.369	+0.0133
07.11 18:50	3.3562	-0.0053
07.11 17:50	3.3743	-0.0074
07.11 16:50	3.3725	+0.0014
07.11 15:50	3.3682	-0.0118
07.11 14:50	3.3903	-0.0027
07.11 13:50	3.3567	-0.0048
07.11 12:50	3.3734	-0.0055
07.11 11:50	3.3923	-0.0098
07.11 10:50	3.3889	+0.0032
07.11 09:50	3.3896	-0.0037
07.11 08:50	3.3827	+0.0007
07.11 07:50	3.4102	+0.0098
07.11 06:50	3.419	-0.0054
07.11 05:50	3.4244	+0.0012
07.11 04:50	3.4082	+0.0068
07.11 03:50	3.3958	+0.002
07.11 02:50	3.3697	-0.0032
07.11 01:50	3.3715	+0.0108
07.11 00:50	3.3679	-0.004
06.11 23:50	3.3717	+0.0136
06.11 22:50	3.382	+0.0128
06.11 21:50	3.3814	+0.0095
06.11 20:50	3.3684	+0.0113
06.11 19:50	3.4075	-0.017
06.11 18:50	3.4036	-0.027
06.11 17:50	3.4327	+0.011
06.11 16:50	3.379	-0.005
06.11 15:50	3.3836	-0.005
06.11 14:50	3.4078	+0.0062
06.11 13:50	3.4109	-0.0063
06.11 12:50	3.3863	-0.0103
06.11 11:50	3.3974	+0.007
06.11 10:50	3.3836	-0.0019
06.11 09:50	3.3722	-0.0021
06.11 08:50	3.3824	-0.0106
06.11 07:50	3.3549	+0.0017
06.11 06:50	3.3345	-0.0046
06.11 05:50	3.361	+0.0017
06.11 04:50	3.3604	+0.0173
06.11 03:50	3.3866	-0.0036
06.11 02:50	3.3256	-0.0052
06.11 01:50	3.2994	-0.0072
06.11 00:50	3.3203	-0.0091
05.11 23:50	3.3217	-0.0076
05.11 22:50	3.3183	-0.0043
05.11 21:50	3.326	-0.0224
05.11 20:50	3.3542	-0.0268
05.11 19:50	3.3912	-0.004
05.11 18:50	3.3493	+0.0001
05.11 17:50	3.4602	+0.0019
05.11 16:50	3.4414	-0.0079
05.11 15:50	3.4657	-0.0011
05.11 14:50	3.4771	+0.0009
05.11 13:50	3.4766	-0.0001
05.11 12:50	3.4701	+0.0084
05.11 11:50	3.4559	-0.0089
05.11 10:50	3.4545	-0.0041
05.11 09:58	3.46	-0.0022
05.11 08:50	3.4472	+0.0039
05.11 07:50	3.4727	+0.0016
05.11 06:50	3.4745	-0.0102
05.11 05:50	3.4589	+0.0253
05.11 04:50	3.4347	-0.0102
05.11 03:50	3.4278	-0.0109
05.11 02:50	3.4143	-0.0113
05.11 01:50	3.419	-0.0013
05.11 00:50	3.3878	+0.0019
04.11 23:50	3.3946	-0.0084
04.11 22:50	3.3888	-0.0241
04.11 21:50	3.4276	-0.023
04.11 20:50	3.4943	-0.0018
04.11 19:50	3.4721	-0.0215
04.11 18:50	3.4733	-0.0217
04.11 17:50	3.5185	-0.0055
04.11 16:50	3.4224	-0.0051
04.11 15:50	3.4186	-0.014
04.11 14:50	3.4647	+0.0056
04.11 13:50	3.4394	+0.0129
04.11 12:50	3.4267	-0.0068
04.11 11:50	3.4439	-0.0031
04.11 10:50	3.4211	+0.0002
04.11 09:50	3.3556	+0.0061
04.11 08:50	3.3145	+0.0199
04.11 07:50	3.2724	+0.0074
04.11 06:50	3.2482	+0.0051
04.11 05:50	3.2388	+0.0011
04.11 04:50	3.255	-0.0108
04.11 03:50	3.2853	-0.0108
04.11 02:50	3.2844	+0.0081
04.11 01:50	3.2671	+0.002
04.11 00:50	3.292	-0.0065
03.11 23:50	3.2811	+0.0052
03.11 22:50	3.2535	-0.0108
03.11 21:50	3.2598	+0.0044
03.11 20:50	3.2533	+0.0115
03.11 19:50	3.2677	-0.0072
03.11 18:50	3.2824	+0.0015
03.11 17:50	3.3019	+0.0014
03.11 16:50	3.361	-0.0088
03.11 15:50	3.3869	+0.0004
03.11 14:50	3.3538	-0.0009
03.11 13:50	3.315	+0.0025
03.11 12:50	3.307	+0.0129
03.11 11:50	3.252	-0.0025
03.11 10:50	3.263	+0.0097
03.11 09:50	3.2192	-0.0077
03.11 08:50	3.2394	-0.0083
03.11 07:50	3.2549	+0.0066
03.11 06:50	3.2413	-0.0053
03.11 05:50	3.2324	-0.0039
03.11 04:50	3.2483	-0.0137
03.11 03:50	3.285	-0.0007
03.11 02:50	3.2538	-0.0021
03.11 01:50	3.2584	-0.0037
03.11 00:50	3.2795	-0.023
02.11 23:50	3.2936	+0.0116
02.11 22:50	3.2781	+0.0063
02.11 21:50	3.265	+0.0189
02.11 20:50	3.2901	-0.0014
02.11 19:50	3.3209	-0.0175
02.11 18:50	3.3823	-0.0035
02.11 17:50	3.4063	-0.0009
02.11 16:50	3.4278	-0.0026
02.11 15:50	3.4271	-0.0053
02.11 14:50	3.4629	+0.0097
02.11 13:50	3.4417	-0.0086
02.11 12:50	3.4402	+0.0013
02.11 11:50	3.441	+0.0099
02.11 10:50	3.4075	-0.0329
02.11 09:50	3.4531	-0.0054
02.11 08:50	3.522	-0.0049
02.11 07:50	3.5227	-0.0053
02.11 06:50	3.5618	-0.0038
02.11 05:50	3.5476	-0.0077
02.11 04:50	3.5687	-0.0083
02.11 03:50	3.5307	+0.009
02.11 02:50	3.5186	+0.0064
02.11 01:50	3.5046	-0.0001
02.11 00:50	3.5338	+0.0086
01.11 23:50	3.5002	+0.0022
01.11 22:50	3.4911	-0.0158
01.11 21:50	3.5023	-0.0022
01.11 20:50	3.511	+0.0027
01.11 19:50	3.5241	-0.0069
01.11 18:50	3.5444	+0.0107
01.11 17:50	3.5646	-0.0079
01.11 16:50	3.5725	-0.0015
01.11 15:50	3.5622	-0.0035
01.11 14:50	3.5785	-0.0155
01.11 13:50	3.5846	+0.0098
01.11 12:50	3.5868	-0.0048
01.11 11:50	3.6024	-0.0009
01.11 10:50	3.5809	+0.0116
01.11 09:50	3.5882	-0.0039
01.11 08:50	3.5948	-0.0036
01.11 07:50	3.6535	-0.0009
01.11 06:50	3.671	-0.0078
01.11 05:50	3.7065	+0.002
01.11 04:50	3.7292	+0.0087
01.11 03:50	3.6719	-0.0096
01.11 02:50	3.6781	-0.0094
01.11 01:50	3.6837	-0.0047
01.11 00:50	3.6825	-0.002
31.10 23:50	3.6707

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 3.2192

макс: 3.9987

за месяц:

3.3445

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	3.3808	-0.0331
05.11.2026	3.4139	+0.0274
04.11.2026	3.3865	+0.1073
03.11.2026	3.2792	-0.1325
02.11.2026	3.4117	-0.1695
01.11.2026	3.5812	-0.0993
31.10.2026	3.6805	+0.029
30.10.2026	3.6515	+0.0086
29.10.2026	3.6429	-0.139
28.10.2026	3.7819	+0.0489
27.10.2026	3.733	+0.0477
26.10.2026	3.6853	+0.0916
25.10.2026	3.5937	-0.0378
24.10.2026	3.6315	-0.0972
23.10.2026	3.7287	-0.0203
22.10.2026	3.749	-0.0872
21.10.2026	3.8362	+0.2524
20.10.2026	3.5838	-0.116
19.10.2026	3.6998	+0.0756
18.10.2026	3.6242	-0.0906
17.10.2026	3.7148	-0.0507
16.10.2026	3.7655	+0.1633
15.10.2026	3.6022	-0.0476
14.10.2026	3.6498	-0.0602
13.10.2026	3.71	-0.2887
12.10.2026	3.9987	+0.2571
11.10.2026	3.7416	+0.1585
10.10.2026	3.5831	+0.2502
09.10.2026	3.3329	-0.2305
08.10.2026	3.5634	+0.0429
07.10.2026	3.5205

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.1848

макс: 3.9987

за квартал:

3.3445

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	3.3808	-0.0331
05.11.2026	3.4139	+0.0274
04.11.2026	3.3865	+0.1073
03.11.2026	3.2792	-0.1325
02.11.2026	3.4117	-0.1695
01.11.2026	3.5812	-0.0993
31.10.2026	3.6805	+0.029
30.10.2026	3.6515	+0.0086
29.10.2026	3.6429	-0.139
28.10.2026	3.7819	+0.0489
27.10.2026	3.733	+0.0477
26.10.2026	3.6853	+0.0916
25.10.2026	3.5937	-0.0378
24.10.2026	3.6315	-0.0972
23.10.2026	3.7287	-0.0203
22.10.2026	3.749	-0.0872
21.10.2026	3.8362	+0.2524
20.10.2026	3.5838	-0.116
19.10.2026	3.6998	+0.0756
18.10.2026	3.6242	-0.0906
17.10.2026	3.7148	-0.0507
16.10.2026	3.7655	+0.1633
15.10.2026	3.6022	-0.0476
14.10.2026	3.6498	-0.0602
13.10.2026	3.71	-0.2887
12.10.2026	3.9987	+0.2571
11.10.2026	3.7416	+0.1585
10.10.2026	3.5831	+0.2502
09.10.2026	3.3329	-0.2305
08.10.2026	3.5634	+0.0429
07.10.2026	3.5205	+0.155
06.10.2026	3.3655	+0.0653
05.10.2026	3.3002	+0.1176
04.10.2026	3.1826	+0.0568
03.10.2026	3.1258	-0.027
02.10.2026	3.1528	-0.1964
01.10.2026	3.3492	-0.1036
30.09.2026	3.4528	+0.3221
29.09.2026	3.1307	+0.0178
28.09.2026	3.1129	-0.1527
27.09.2026	3.2656	-0.139
25.09.2026	3.4046	+0.2617
24.09.2026	3.1429	+0.0505
23.09.2026	3.0924	+0.0343
22.09.2026	3.0581	+0.1073
21.09.2026	2.9508	+0.2311
20.09.2026	2.7197	+0.0683
19.09.2026	2.6514	+0.0489
18.09.2026	2.6025	+0.4664
17.09.2026	2.1361	+0.2768
16.09.2026	1.8593	+0.0726
15.09.2026	1.7867	-0.0118
14.09.2026	1.7985	+0.087
13.09.2026	1.7115	-0.0108
12.09.2026	1.7223	-0.1191
11.09.2026	1.8414	+0.031
10.09.2026	1.8104	+0.0335
09.09.2026	1.7769	+0.1136
08.09.2026	1.6633	-0.0033
07.09.2026	1.6666	+0.0231
06.09.2026	1.6435	+0.0811
05.09.2026	1.5624	+0.1087
04.09.2026	1.4537	+0.0277
03.09.2026	1.426	+0.0184
02.09.2026	1.4076	-0.027
01.09.2026	1.4346	+0.0662
31.08.2026	1.3684	-0.0095
30.08.2026	1.3779	+0.0361
29.08.2026	1.3418	+0.0045
28.08.2026	1.3373	-0.0108
27.08.2026	1.3481	+0.0323
26.08.2026	1.3158	+0.0339
25.08.2026	1.2819	-0.013
23.08.2026	1.2949	-0.0373
22.08.2026	1.3322	+0.0401
21.08.2026	1.2921	+0.0302
20.08.2026	1.2619	+0.0296
19.08.2026	1.2323	-0.0007
18.08.2026	1.233	+0.0085
17.08.2026	1.2245	+0.0221
16.08.2026	1.2024	-0.0194
15.08.2026	1.2218	+0.0113
14.08.2026	1.2105	-0.0226
13.08.2026	1.2331	+0.0135
12.08.2026	1.2196	+0.0266
11.08.2026	1.193	-0.0308
10.08.2026	1.2238	+0.0163
09.08.2026	1.2075	+0.0227
08.08.2026	1.1848

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот