Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Gram (prev. Toncoin)

Курс NEAR Protocol (NEAR) к Gram (prev. Toncoin) (GRAM)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - GRAM / Обратный расчет: курс Gram (prev. Toncoin) к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно gram (prev. toncoin), за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9409

макс: 3.2707

за сутки:

3.0288

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	3.0288	-0.018
23.09 08:40	3.0468	-0.0432
23.09 08:30	3.09	+0.0433
23.09 08:20	3.0467	+0.0461
23.09 08:10	3.0006	+0.031
23.09 08:00	2.9696	+0.022
23.09 07:50	2.9476	-0.0013
23.09 07:40	2.9489	-0.0484
23.09 07:30	2.9973	+0.0128
23.09 07:20	2.9845	-0.0049
23.09 07:10	2.9894	-0.0064
23.09 07:03	2.9958	-0.0111
23.09 07:00	3.0069	-0.0075
23.09 06:50	3.0144	+0.0281
23.09 06:40	2.9863	+0.0083
23.09 06:30	2.978	+0.0094
23.09 06:20	2.9686	+0.0033
23.09 06:10	2.9653	+0.0063
23.09 06:00	2.959	+0.0181
23.09 05:50	2.9409	-0.0356
23.09 05:40	2.9765	+0.0182
23.09 05:30	2.9583	-0.0095
23.09 05:20	2.9678	-0.0016
23.09 05:10	2.9694	+0.0022
23.09 05:03	2.9672	-0.0018
23.09 05:00	2.969	+0.0029
23.09 04:50	2.9661	-0.0191
23.09 04:40	2.9852	+0.0129
23.09 04:30	2.9723	-0.0204
23.09 04:20	2.9927	-0.0111
23.09 04:10	3.0038	+0.0031
23.09 04:00	3.0007	-0.0088
23.09 03:50	3.0095	+0.0219
23.09 03:40	2.9876	-0.0007
23.09 03:30	2.9883	-0.0063
23.09 03:20	2.9946	-0.0029
23.09 03:10	2.9975	+0.0041
23.09 03:03	2.9934	+0.0034
23.09 03:00	2.99	+0.0023
23.09 02:50	2.9877	+0.008
23.09 02:40	2.9797	-0.0191
23.09 02:30	2.9988	-0.043
23.09 02:20	3.0418	+0.0106
23.09 02:10	3.0312	+0.0188
23.09 02:00	3.0124	+0.0224
23.09 01:50	2.99	-0.001
23.09 01:40	2.991	-0.0053
23.09 01:30	2.9963	-0.0017
23.09 01:20	2.998	+0.0128
23.09 01:10	2.9852	-0.0057
23.09 01:03	2.9909	+0.0111
23.09 01:00	2.9798	+0.0136
23.09 00:50	2.9662	+0.0062
23.09 00:40	2.96	-0.0116
23.09 00:30	2.9716	+0.0067
23.09 00:20	2.9649	+0.0062
23.09 00:10	2.9587	-0.001
23.09 00:00	2.9597	+0.0038
22.09 23:50	2.9559	-0.0007
22.09 23:40	2.9566	+0.0107
22.09 23:30	2.9459	-
22.09 23:20	2.9459	-0.025
22.09 23:10	2.9709	-0.0227
22.09 23:03	2.9936	-0.0009
22.09 23:00	2.9945	+0.0005
22.09 22:50	2.994	-0.0073
22.09 22:40	3.0013	+0.0146
22.09 22:30	2.9867	-0.0145
22.09 22:20	3.0012	+0.026
22.09 22:10	2.9752	-0.0041
22.09 22:00	2.9793	-0.0243
22.09 21:50	3.0036	+0.0021
22.09 21:40	3.0015	-0.0181
22.09 21:30	3.0196	-0.0131
22.09 21:20	3.0327	-0.0027
22.09 21:10	3.0354	-0.0154
22.09 21:03	3.0508	-0.0164
22.09 21:00	3.0672	-0.0105
22.09 20:50	3.0777	-0.0055
22.09 20:40	3.0832	+0.0138
22.09 20:30	3.0694	-0.0305
22.09 20:20	3.0999	+0.007
22.09 20:10	3.0929	+0.0002
22.09 20:00	3.0927	+0.0014
22.09 19:50	3.0913	-0.0043
22.09 19:40	3.0956	-0.0122
22.09 19:30	3.1078	+0.0167
22.09 19:20	3.0911	+0.0238
22.09 19:10	3.0673	+0.009
22.09 19:03	3.0583	+0.0096
22.09 19:00	3.0487	+0.0194
22.09 18:50	3.0293	-0.0491
22.09 18:40	3.0784	-0.0039
22.09 18:30	3.0823	+0.0123
22.09 18:20	3.07	-0.0034
22.09 18:10	3.0734	+0.0284
22.09 18:00	3.045	+0.009
22.09 17:50	3.036	+0.0024
22.09 17:40	3.0336	-0.0184
22.09 17:30	3.052	+0.0242
22.09 17:20	3.0278	-0.0057
22.09 17:10	3.0335	-0.0453
22.09 17:03	3.0788	-0.0344
22.09 17:00	3.1132	-0.0297
22.09 16:50	3.1429	-0.021
22.09 16:40	3.1639	-0.0196
22.09 16:30	3.1835	-0.0113
22.09 16:20	3.1948	-0.0196
22.09 16:10	3.2144	+0.002
22.09 16:00	3.2124	-0.0136
22.09 15:50	3.226	-0.0447
22.09 15:40	3.2707	+0.0131
22.09 15:30	3.2576	+0.0253
22.09 15:20	3.2323	-0.0195
22.09 15:10	3.2518	+0.0298
22.09 15:03	3.222	+0.0002
22.09 15:00	3.2218	+0.0394
22.09 14:50	3.1824	-0.0181
22.09 14:40	3.2005	+0.022
22.09 14:30	3.1785	-0.0363
22.09 14:20	3.2148	+0.0531
22.09 14:10	3.1617	-0.0047
22.09 14:00	3.1664	+0.0162
22.09 13:50	3.1502	+0.013
22.09 13:40	3.1372	+0.012
22.09 13:30	3.1252	-0.0201
22.09 13:20	3.1453	+0.0067
22.09 13:10	3.1386	-0.0122
22.09 13:03	3.1508	+0.0055
22.09 13:00	3.1453	-0.0066
22.09 12:50	3.1519	-0.0214
22.09 12:40	3.1733	-0.0036
22.09 12:30	3.1769	+0.0169
22.09 12:20	3.16	+0.0415
22.09 12:10	3.1185	-0.0448
22.09 12:00	3.1633	+0.0418
22.09 11:50	3.1215	+0.0385
22.09 11:40	3.083	+0.0224
22.09 11:30	3.0606	-0.0011
22.09 11:20	3.0617	+0.0137
22.09 11:10	3.048	+0.0013
22.09 11:03	3.0467	+0.004
22.09 11:00	3.0427	+0.0083
22.09 10:50	3.0344	+0.0003
22.09 10:40	3.0341	+0.025
22.09 10:30	3.0091	-0.0081
22.09 10:20	3.0172	+0.0008
22.09 10:10	3.0164	+0.0061
22.09 10:00	3.0103	-0.0236
22.09 09:50	3.0339	-0.0382
22.09 09:40	3.0721	-0.0129
22.09 09:30	3.085	-0.0377
22.09 09:20	3.1227	+0.0338
22.09 09:10	3.0889	+0.0238
22.09 09:03	3.0651	-0.0034
22.09 09:00	3.0685

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7778

макс: 3.2707

за неделю:

3.0288

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	3.0288	+0.022
23.09 07:50	2.9476	-0.0075
23.09 06:50	3.0144	+0.0181
23.09 05:50	2.9409	+0.0029
23.09 04:50	2.9661	-0.0088
23.09 03:50	3.0095	+0.0023
23.09 02:50	2.9877	+0.0224
23.09 01:50	2.99	+0.0136
23.09 00:50	2.9662	+0.0038
22.09 23:50	2.9559	+0.0005
22.09 22:50	2.994	-0.0243
22.09 21:50	3.0036	-0.0105
22.09 20:50	3.0777	+0.0014
22.09 19:50	3.0913	+0.0194
22.09 18:50	3.0293	+0.009
22.09 17:50	3.036	-0.0297
22.09 16:50	3.1429	-0.0136
22.09 15:50	3.226	+0.0394
22.09 14:50	3.1824	+0.0162
22.09 13:50	3.1502	-0.0066
22.09 12:50	3.1519	+0.0418
22.09 11:50	3.1215	+0.0083
22.09 10:50	3.0344	-0.0236
22.09 09:50	3.0339	+0.046
22.09 08:50	3.0225	-0.0276
22.09 07:50	3.0122	-0.0038
22.09 06:50	3.0595	-0.0476
22.09 05:50	3.142	-0.0194
22.09 04:50	3.0203	-0.0128
22.09 03:50	2.9727	-0.0024
22.09 02:50	2.955	+0.0405
22.09 01:50	2.9249	+0.0176
22.09 00:50	2.8332	+0.0286
21.09 23:50	2.768	+0.0094
21.09 22:50	2.874	+0.0115
21.09 21:50	2.792	-0.0158
21.09 20:50	2.7554	-0.0237
21.09 19:50	2.8572	+0.0169
21.09 18:50	2.818	-0.002
21.09 17:50	2.876	-0.0164
21.09 16:50	2.9133	+0.0075
21.09 15:50	2.9155	+0.0157
21.09 14:50	2.9144	-0.0208
21.09 13:50	2.9929	+0.0025
21.09 12:50	3.0125	+0.026
21.09 11:50	3.0253	-0.0117
21.09 10:50	3.053	+0.0065
21.09 09:50	3.0366	-0.0162
21.09 08:50	3.079	+0.0052
21.09 07:50	3.1392	-0.0062
21.09 06:50	3.1649	+0.04
21.09 05:50	3.0225	+0.0197
21.09 04:50	2.9875	-0.0232
21.09 03:50	3.0959	-0.0068
21.09 02:50	3.015	-0.0156
21.09 01:50	2.9478	+0.0164
21.09 00:50	3.0246	-0.0167
20.09 23:50	3.0396	+0.0258
20.09 22:50	2.9711	+0.0093
20.09 21:50	2.8907	-0.0395
20.09 20:50	2.9559	+0.0088
20.09 19:50	3.0599	+0.0374
20.09 18:50	2.763	-0.0021
20.09 17:50	2.6878	+0.0114
20.09 16:50	2.6735	+0.0503
20.09 15:50	2.6576	+0.0134
20.09 14:50	2.6225	+0.0131
20.09 13:50	2.581	-0.0246
20.09 12:50	2.6043	-0.006
20.09 11:50	2.5587	-0.0077
20.09 10:50	2.5167	-0.0029
20.09 09:50	2.5	-0.0145
20.09 08:50	2.5275	+0.0088
20.09 07:50	2.5343	-0.0019
20.09 06:50	2.5587	-0.0191
20.09 05:50	2.5645	+0.0012
20.09 04:50	2.5604	-0.0018
20.09 03:50	2.5637	+0.0069
20.09 02:50	2.5899	+0.0071
20.09 01:50	2.6035	-0.0085
20.09 00:50	2.586	-0.0068
19.09 23:50	2.5408	+0.005
19.09 22:50	2.5267	-0.0136
19.09 21:50	2.5949	-0.0024
19.09 20:50	2.6378	-0.0066
19.09 19:50	2.5796	+0.0094
19.09 18:50	2.5832	+0.0151
19.09 17:50	2.5791	+0.0029
19.09 16:50	2.5765	+0.0047
19.09 15:50	2.612	-0.0103
19.09 14:50	2.6719	-0.0107
19.09 13:50	2.6843	+0.0008
19.09 12:50	2.6903	-0.0022
19.09 11:50	2.7187	+0.0037
19.09 10:50	2.7202	+0.0085
19.09 09:50	2.7206	-0.0111
19.09 08:50	2.7109	-0.007
19.09 07:50	2.6859	-0.0144
19.09 06:50	2.7496	+0.0099
19.09 05:50	2.7795	-0.0267
19.09 04:50	2.8225	+0.0034
19.09 03:50	2.7176	+0.0162
19.09 02:50	2.7181	+0.0205
19.09 01:50	2.695	+0.0039
19.09 00:50	2.7299	-0.0283
18.09 23:50	2.6771	-0.0048
18.09 22:50	2.6985	+0.001
18.09 21:50	2.7256	+0.0006
18.09 20:50	2.7629	+0.0494
18.09 19:50	2.6878	-0.0415
18.09 18:50	2.7093	+0.0046
18.09 17:50	2.6865	-0.0473
18.09 16:50	2.6586	-0.0051
18.09 15:50	2.633	-0.0087
18.09 14:50	2.5701	-0.0193
18.09 13:50	2.6002	+0.0225
18.09 12:50	2.5694	+0.003
18.09 11:50	2.5247	-0.0006
18.09 10:50	2.5774	+0.0025
18.09 09:50	2.5611	-0.0109
18.09 08:50	2.5533	+0.0217
18.09 07:50	2.602	+0.0418
18.09 06:50	2.532	+0.0402
18.09 05:50	2.4571	-0.0077
18.09 04:50	2.414	+0.0372
18.09 03:50	2.3136	-0.0046
18.09 02:50	2.3584	+0.0372
18.09 01:50	2.2976	-0.0093
18.09 00:50	2.2597	-0.0032
17.09 23:50	2.2462	+0.026
17.09 22:50	2.242	-0.019
17.09 21:50	2.248	+0.0366
17.09 20:50	2.2435	+0.0261
17.09 19:50	2.1898	+0.0026
17.09 18:50	2.1366	-0.0134
17.09 17:50	2.111	+0.0115
17.09 16:50	2.1528	+0.0007
17.09 15:50	2.1565	+0.0125
17.09 14:50	2.1309	-0.0016
17.09 13:50	2.1205	-0.0146
17.09 12:50	2.1441	+0.0094
17.09 11:50	2.0748	-0.0047
17.09 10:50	2.0655	-0.0003
17.09 09:50	2.0434	+0.0028
17.09 08:50	2.0239	-0.0043
17.09 07:50	2.0393	+0.0057
17.09 06:50	2.0488	-0.0034
17.09 05:50	2.008	-0.0085
17.09 04:50	2.0071	+0.0068
17.09 03:50	2.0244	+0.0023
17.09 02:50	1.9865	-0.0067
17.09 01:50	1.9742	+0.0028
17.09 00:50	1.9677	+0.0041
16.09 23:50	1.9679	+0.0046
16.09 22:50	1.9575	-0.0442
16.09 21:50	1.964	+0.013
16.09 20:50	1.8778	-0.0092
16.09 19:50	1.904	-0.0082
16.09 18:50	1.8904	-0.0074
16.09 17:50	1.8724	-0.0091
16.09 16:50	1.8941	-0.0013
16.09 15:50	1.8833	+0.0151
16.09 14:50	1.8709	+0.0042
16.09 13:50	1.8486	+0.0055
16.09 12:50	1.8365	+0.0038
16.09 11:50	1.7862	-0.0031
16.09 10:50	1.7778	+0.0021
16.09 09:50	1.779	-0.0067
16.09 08:50	1.7912

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 1.2819

макс: 3.2707

за месяц:

3.0288

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	3.0581	+0.1073
21.09.2026	2.9508	+0.2311
20.09.2026	2.7197	+0.0683
19.09.2026	2.6514	+0.0489
18.09.2026	2.6025	+0.4664
17.09.2026	2.1361	+0.2768
16.09.2026	1.8593	+0.0726
15.09.2026	1.7867	-0.0118
14.09.2026	1.7985	+0.087
13.09.2026	1.7115	-0.0108
12.09.2026	1.7223	-0.1191
11.09.2026	1.8414	+0.031
10.09.2026	1.8104	+0.0335
09.09.2026	1.7769	+0.1136
08.09.2026	1.6633	-0.0033
07.09.2026	1.6666	+0.0231
06.09.2026	1.6435	+0.0811
05.09.2026	1.5624	+0.1087
04.09.2026	1.4537	+0.0277
03.09.2026	1.426	+0.0184
02.09.2026	1.4076	-0.027
01.09.2026	1.4346	+0.0662
31.08.2026	1.3684	-0.0095
30.08.2026	1.3779	+0.0361
29.08.2026	1.3418	+0.0045
28.08.2026	1.3373	-0.0108
27.08.2026	1.3481	+0.0323
26.08.2026	1.3158	+0.0339
25.08.2026	1.2819	-0.013
23.08.2026	1.2949

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.1184

макс: 3.2707

за квартал:

3.0288

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	3.0581	+0.1073
21.09.2026	2.9508	+0.2311
20.09.2026	2.7197	+0.0683
19.09.2026	2.6514	+0.0489
18.09.2026	2.6025	+0.4664
17.09.2026	2.1361	+0.2768
16.09.2026	1.8593	+0.0726
15.09.2026	1.7867	-0.0118
14.09.2026	1.7985	+0.087
13.09.2026	1.7115	-0.0108
12.09.2026	1.7223	-0.1191
11.09.2026	1.8414	+0.031
10.09.2026	1.8104	+0.0335
09.09.2026	1.7769	+0.1136
08.09.2026	1.6633	-0.0033
07.09.2026	1.6666	+0.0231
06.09.2026	1.6435	+0.0811
05.09.2026	1.5624	+0.1087
04.09.2026	1.4537	+0.0277
03.09.2026	1.426	+0.0184
02.09.2026	1.4076	-0.027
01.09.2026	1.4346	+0.0662
31.08.2026	1.3684	-0.0095
30.08.2026	1.3779	+0.0361
29.08.2026	1.3418	+0.0045
28.08.2026	1.3373	-0.0108
27.08.2026	1.3481	+0.0323
26.08.2026	1.3158	+0.0339
25.08.2026	1.2819	-0.013
23.08.2026	1.2949	-0.0373
22.08.2026	1.3322	+0.0401
21.08.2026	1.2921	+0.0302
20.08.2026	1.2619	+0.0296
19.08.2026	1.2323	-0.0007
18.08.2026	1.233	+0.0085
17.08.2026	1.2245	+0.0221
16.08.2026	1.2024	-0.0194
15.08.2026	1.2218	+0.0113
14.08.2026	1.2105	-0.0226
13.08.2026	1.2331	+0.0135
12.08.2026	1.2196	+0.0266
11.08.2026	1.193	-0.0308
10.08.2026	1.2238	+0.0163
09.08.2026	1.2075	+0.0227
08.08.2026	1.1848	-0.0272
07.08.2026	1.212	-0.0072
06.08.2026	1.2192	-0.0053
05.08.2026	1.2245	-0.0315
04.08.2026	1.256	+0.031
03.08.2026	1.225	+0.0141
02.08.2026	1.2109	+0.0185
01.08.2026	1.1924	+0.0017
31.07.2026	1.1907	+0.0253
30.07.2026	1.1654	+0.0285
29.07.2026	1.1369	-0.0074
28.07.2026	1.1443	-0.0584
27.07.2026	1.2027	+0.0108
26.07.2026	1.1919	-0.0235
25.07.2026	1.2154	-0.0559
24.07.2026	1.2713	+0.0106
23.07.2026	1.2607	+0.0173
22.07.2026	1.2434	-0.0898
21.07.2026	1.3332	-0.0237
20.07.2026	1.3569	+0.0295
19.07.2026	1.3274	+0.0267
18.07.2026	1.3007	+0.0133
17.07.2026	1.2874	-0.0274
16.07.2026	1.3148	+0.0344
15.07.2026	1.2804	+0.0328
14.07.2026	1.2476	+0.0559
13.07.2026	1.1917	+0.0385
12.07.2026	1.1532	+0.0115
11.07.2026	1.1417	-0.0191
10.07.2026	1.1608	-0.0357
09.07.2026	1.1965	+0.0056
08.07.2026	1.1909	-0.0162
07.07.2026	1.2071	+0.0601
06.07.2026	1.147	+0.0286
05.07.2026	1.1184	-0.0017
04.07.2026	1.1201	-0.0746
03.07.2026	1.1947	+0.0181
02.07.2026	1.1766	+0.0069
01.07.2026	1.1697	+0.0117
30.06.2026	1.158	+0.001
29.06.2026	1.157	-0.034
28.06.2026	1.191	+0.0152
27.06.2026	1.1758	+0.0194
26.06.2026	1.1564	-0.0481
25.06.2026	1.2045	-0.0363
24.06.2026	1.2408

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот