Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений

Курсы криптовалют к Gram (prev. Toncoin)

Курс Gram (prev. Toncoin) (GRAM) к Bitcoin (BTC)

Обновлено: 29.10.2026 10:30:01

=
Калькулятор GRAM - BTC / Обратный расчет: курс Bitcoin к Gram (prev. Toncoin)
0
10010

Графики

Динамика изменения курса gram (prev. toncoin) относительно bitcoin, за 1 GRAM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.512E-5
    макс: 1.541E-5
    за сутки:
      1.517E-5

    Таблица изменений курса gram (prev. toncoin) : показать

    ДатаКурс+/-
    29.10 10:301.517E-5-2.0E-8
    29.10 10:201.519E-5-4.0E-8
    29.10 10:101.523E-5-
    29.10 10:001.523E-5-3.0E-8
    29.10 09:501.526E-5+2.0E-8
    29.10 09:401.524E-5+2.0E-8
    29.10 09:301.522E-5-
    29.10 09:201.522E-5-2.0E-8
    29.10 09:101.524E-5-
    29.10 09:031.524E-5-
    29.10 09:001.524E-5-2.0E-8
    29.10 08:501.526E-5-
    29.10 08:401.526E-5+2.0E-8
    29.10 08:301.524E-5+1.0E-8
    29.10 08:201.523E-5+3.0E-8
    29.10 08:101.52E-5-
    29.10 08:001.52E-5-
    29.10 07:501.52E-5-2.0E-8
    29.10 07:401.522E-5-2.0E-8
    29.10 07:301.524E-5+1.0E-8
    29.10 07:201.523E-5-
    29.10 07:101.523E-5-1.0E-8
    29.10 07:031.524E-5+1.0E-8
    29.10 07:001.523E-5+1.0E-8
    29.10 06:501.522E-5+2.0E-8
    29.10 06:401.52E-5+2.0E-8
    29.10 06:301.518E-5-1.0E-8
    29.10 06:201.519E-5-1.0E-8
    29.10 06:101.52E-5+4.0E-8
    29.10 06:001.516E-5+1.0E-8
    29.10 05:501.515E-5-
    29.10 05:401.515E-5-1.0E-8
    29.10 05:301.516E-5-2.0E-8
    29.10 05:201.518E-5+2.0E-8
    29.10 05:101.516E-5-5.0E-8
    29.10 05:031.521E-5-6.0E-8
    29.10 05:001.527E-5+2.0E-8
    29.10 04:501.525E-5+3.0E-8
    29.10 04:401.522E-5+1.0E-8
    29.10 04:301.521E-5-8.0E-8
    29.10 04:201.529E-5+1.0E-8
    29.10 04:101.528E-5+1.0E-8
    29.10 04:001.527E-5+1.0E-8
    29.10 03:501.526E-5-2.0E-8
    29.10 03:401.528E-5+1.0E-8
    29.10 03:301.527E-5+1.0E-8
    29.10 03:201.526E-5+1.0E-8
    29.10 03:101.525E-5-
    29.10 03:031.525E-5-
    29.10 03:001.525E-5-
    29.10 02:501.525E-5-3.0E-8
    29.10 02:401.528E-5+1.0E-8
    29.10 02:301.527E-5-
    29.10 02:201.527E-5-1.0E-8
    29.10 02:101.528E-5-1.0E-8
    29.10 02:001.529E-5+1.0E-8
    29.10 01:501.528E-5-
    29.10 01:401.528E-5-
    29.10 01:301.528E-5-3.0E-8
    29.10 01:201.531E-5+1.0E-8
    29.10 01:101.53E-5-2.0E-8
    29.10 01:031.532E-5-
    29.10 01:001.532E-5+1.0E-8
    29.10 00:501.531E-5+1.0E-8
    29.10 00:401.53E-5-2.0E-8
    29.10 00:301.532E-5-1.0E-8
    29.10 00:201.533E-5-2.0E-8
    29.10 00:101.535E-5+2.0E-8
    29.10 00:001.533E-5-2.0E-8
    28.10 23:501.535E-5+3.0E-8
    28.10 23:401.532E-5-3.0E-8
    28.10 23:301.535E-5-1.0E-8
    28.10 23:201.536E-5+2.0E-8
    28.10 23:101.534E-5+5.0E-8
    28.10 23:031.529E-5-1.0E-8
    28.10 23:001.53E-5-3.0E-8
    28.10 22:501.533E-5-
    28.10 22:401.533E-5-1.0E-8
    28.10 22:301.534E-5+1.0E-8
    28.10 22:201.533E-5-2.0E-8
    28.10 22:101.535E-5-1.0E-8
    28.10 22:001.536E-5-5.0E-8
    28.10 21:501.541E-5+6.0E-8
    28.10 21:401.535E-5+3.0E-8
    28.10 21:301.532E-5+1.0E-8
    28.10 21:201.531E-5-4.0E-8
    28.10 21:101.535E-5+4.0E-8
    28.10 21:031.531E-5-
    28.10 21:001.531E-5-
    28.10 20:501.531E-5+6.0E-8
    28.10 20:401.525E-5-1.0E-8
    28.10 20:301.526E-5-
    28.10 20:201.526E-5-1.0E-8
    28.10 20:101.527E-5+2.0E-8
    28.10 20:001.525E-5+2.0E-8
    28.10 19:501.523E-5-3.0E-8
    28.10 19:401.526E-5+3.0E-8
    28.10 19:301.523E-5-1.0E-8
    28.10 19:201.524E-5-
    28.10 19:101.524E-5-2.0E-8
    28.10 19:031.526E-5+1.0E-8
    28.10 19:001.525E-5+2.0E-8
    28.10 18:501.523E-5+1.0E-8
    28.10 18:401.522E-5-
    28.10 18:301.522E-5-2.0E-8
    28.10 18:201.524E-5+2.0E-8
    28.10 18:101.522E-5+2.0E-8
    28.10 18:001.52E-5-
    28.10 17:501.52E-5-1.0E-8
    28.10 17:401.521E-5+3.0E-8
    28.10 17:301.518E-5+2.0E-8
    28.10 17:201.516E-5+1.0E-8
    28.10 17:101.515E-5+3.0E-8
    28.10 17:031.512E-5-
    28.10 17:001.512E-5-6.0E-8
    28.10 16:501.518E-5+3.0E-8
    28.10 16:401.515E-5-6.0E-8
    28.10 16:301.521E-5+2.0E-8
    28.10 16:201.519E-5-4.0E-8
    28.10 16:101.523E-5+1.0E-8
    28.10 16:001.522E-5+2.0E-8
    28.10 15:501.52E-5-1.0E-8
    28.10 15:401.521E-5-
    28.10 15:301.521E-5-3.0E-8
    28.10 15:201.524E-5-3.0E-8
    28.10 15:101.527E-5-1.0E-8
    28.10 15:031.528E-5+1.0E-8
    28.10 15:001.527E-5-1.0E-8
    28.10 14:501.528E-5+1.0E-8
    28.10 14:401.527E-5+1.0E-8
    28.10 14:301.526E-5-1.0E-8
    28.10 14:201.527E-5-
    28.10 14:101.527E-5-
    28.10 14:001.527E-5+3.0E-8
    28.10 13:501.524E-5-3.0E-8
    28.10 13:401.527E-5-1.0E-8
    28.10 13:301.528E-5-
    28.10 13:201.528E-5-2.0E-8
    28.10 13:101.53E-5+2.0E-8
    28.10 13:031.528E-5-
    28.10 13:001.528E-5-
    28.10 12:501.528E-5-1.0E-8
    28.10 12:401.529E-5-
    28.10 12:301.529E-5-
    28.10 12:201.529E-5+1.0E-8
    28.10 12:101.528E-5+1.0E-8
    28.10 12:001.527E-5-
    28.10 11:501.527E-5+3.0E-8
    28.10 11:401.524E-5-
    28.10 11:301.524E-5-6.0E-8
    28.10 11:201.53E-5-
    28.10 11:101.53E-5+1.0E-8
    28.10 11:031.529E-5-
    28.10 11:001.529E-5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.496E-5
    макс: 1.639E-5
    за неделю:
      1.517E-5

    Таблица изменений курса gram (prev. toncoin) : показать

    ДатаКурс+/-
    29.10 10:301.517E-5-3.0E-8
    29.10 09:501.526E-5-2.0E-8
    29.10 08:501.526E-5-
    29.10 07:501.52E-5+1.0E-8
    29.10 06:501.522E-5+1.0E-8
    29.10 05:501.515E-5+2.0E-8
    29.10 04:501.525E-5+1.0E-8
    29.10 03:501.526E-5-
    29.10 02:501.525E-5+1.0E-8
    29.10 01:501.528E-5+1.0E-8
    29.10 00:501.531E-5-2.0E-8
    28.10 23:501.535E-5-3.0E-8
    28.10 22:501.533E-5-5.0E-8
    28.10 21:501.541E-5-
    28.10 20:501.531E-5+2.0E-8
    28.10 19:501.523E-5+2.0E-8
    28.10 18:501.523E-5-
    28.10 17:501.52E-5-6.0E-8
    28.10 16:501.518E-5+2.0E-8
    28.10 15:501.52E-5-1.0E-8
    28.10 14:501.528E-5+3.0E-8
    28.10 13:501.524E-5-
    28.10 12:501.528E-5-
    28.10 11:501.527E-5-1.0E-8
    28.10 10:501.53E-5-1.0E-8
    28.10 09:501.533E-5+2.0E-8
    28.10 08:501.529E-5+1.0E-8
    28.10 07:501.53E-5-
    28.10 06:501.527E-5-
    28.10 05:501.525E-5+1.0E-8
    28.10 04:501.525E-5-
    28.10 03:501.526E-5+4.0E-8
    28.10 02:501.517E-5-
    28.10 01:501.515E-5+4.0E-8
    28.10 00:501.507E-5-1.0E-8
    27.10 23:501.501E-5-6.0E-8
    27.10 22:501.51E-5-1.0E-8
    27.10 21:501.513E-5+2.0E-8
    27.10 20:501.51E-5+3.0E-8
    27.10 19:501.513E-5-1.0E-8
    27.10 18:501.509E-5-2.0E-8
    27.10 17:501.513E-5-2.0E-8
    27.10 16:501.515E-5-1.0E-8
    27.10 15:501.526E-5+7.0E-8
    27.10 14:501.524E-5-
    27.10 13:501.527E-5-
    27.10 12:501.523E-5-
    27.10 11:501.524E-5+3.0E-8
    27.10 10:501.522E-5+3.0E-8
    27.10 09:501.516E-5+3.0E-8
    27.10 08:501.505E-5-
    27.10 07:501.503E-5-
    27.10 06:501.499E-5+5.0E-8
    27.10 05:501.496E-5-
    27.10 04:501.504E-5+1.0E-8
    27.10 03:501.509E-5+1.0E-8
    27.10 02:501.51E-5-2.0E-8
    27.10 01:501.517E-5+3.0E-8
    27.10 00:501.515E-5-2.0E-8
    26.10 23:501.52E-5-3.0E-8
    26.10 22:501.523E-5+1.0E-8
    26.10 21:501.516E-5-1.0E-8
    26.10 20:501.522E-5+2.0E-8
    26.10 19:501.517E-5-
    26.10 18:501.521E-5+3.0E-8
    26.10 17:501.528E-5+5.0E-8
    26.10 16:501.524E-5+1.0E-8
    26.10 15:501.52E-5-
    26.10 14:501.518E-5+2.0E-8
    26.10 13:501.517E-5-1.0E-8
    26.10 12:501.517E-5+2.0E-8
    26.10 11:501.52E-5-
    26.10 10:501.521E-5-1.0E-8
    26.10 09:501.531E-5-2.0E-8
    26.10 08:501.54E-5-
    26.10 07:501.548E-5-4.0E-8
    26.10 06:501.553E-5+3.0E-8
    26.10 05:501.552E-5+2.0E-8
    26.10 04:501.554E-5-1.0E-8
    26.10 03:501.563E-5+2.0E-8
    26.10 02:501.561E-5+2.0E-8
    26.10 01:501.568E-5-2.0E-8
    26.10 00:501.568E-5-1.0E-8
    25.10 23:501.57E-5-
    25.10 22:501.57E-5+1.0E-8
    25.10 21:501.565E-5+3.0E-8
    25.10 20:501.562E-5+3.0E-8
    25.10 19:501.566E-5+1.0E-8
    25.10 18:501.563E-5-4.0E-8
    25.10 17:501.558E-5-
    25.10 16:501.553E-5+1.0E-8
    25.10 15:501.551E-5+4.0E-8
    25.10 14:501.55E-5-5.0E-8
    25.10 13:501.56E-5-
    25.10 12:501.547E-5-1.0E-8
    25.10 11:501.536E-5+3.0E-8
    25.10 10:501.535E-5+2.0E-8
    25.10 09:501.537E-5-3.0E-8
    25.10 08:501.544E-5-
    25.10 07:501.544E-5+1.0E-8
    25.10 06:501.542E-5+1.0E-8
    25.10 05:501.537E-5-2.0E-8
    25.10 04:501.55E-5-2.0E-8
    25.10 03:501.551E-5-1.0E-8
    25.10 02:501.557E-5-
    25.10 01:501.556E-5+1.0E-8
    25.10 00:501.557E-5+2.0E-8
    24.10 23:501.554E-5-
    24.10 22:501.56E-5-1.0E-8
    24.10 21:501.561E-5+1.0E-8
    24.10 20:501.552E-5+5.0E-8
    24.10 19:501.535E-5-4.0E-8
    24.10 18:501.535E-5-3.0E-8
    24.10 17:501.538E-5-6.0E-8
    24.10 16:501.552E-5+1.0E-8
    24.10 15:501.556E-5-
    24.10 14:501.547E-5-2.0E-8
    24.10 13:501.544E-5+6.0E-8
    24.10 12:501.544E-5+1.0E-8
    24.10 11:501.535E-5-
    24.10 10:501.548E-5+1.0E-8
    24.10 09:501.552E-5-1.0E-8
    24.10 08:501.549E-5+1.0E-8
    24.10 07:501.545E-5-1.0E-8
    24.10 06:501.53E-5+1.0E-8
    24.10 05:501.529E-5+2.0E-8
    24.10 04:501.523E-5+1.7E-7
    24.10 03:501.502E-5-9.0E-8
    24.10 02:501.513E-5-1.06E-6
    24.10 01:501.588E-5-
    24.10 00:501.596E-5+1.0E-8
    23.10 23:501.596E-5+2.0E-8
    23.10 22:501.603E-5-1.0E-8
    23.10 21:501.61E-5+6.0E-8
    23.10 20:501.601E-5+2.0E-8
    23.10 19:501.606E-5-1.0E-8
    23.10 18:501.605E-5-3.0E-8
    23.10 17:501.605E-5-1.0E-8
    23.10 16:501.603E-5-
    23.10 15:501.609E-5-2.0E-8
    23.10 14:501.61E-5-
    23.10 13:501.614E-5-
    23.10 12:501.614E-5-
    23.10 11:501.619E-5+1.0E-8
    23.10 10:501.616E-5-1.0E-8
    23.10 09:501.617E-5-2.0E-8
    23.10 08:501.62E-5+2.0E-8
    23.10 07:501.624E-5+2.0E-8
    23.10 06:501.615E-5+1.0E-8
    23.10 05:501.611E-5+1.0E-8
    23.10 04:501.61E-5+4.0E-8
    23.10 03:501.603E-5-1.0E-8
    23.10 02:501.617E-5-5.0E-8
    23.10 01:501.62E-5-
    23.10 00:501.622E-5-
    22.10 23:501.617E-5+3.0E-8
    22.10 22:501.618E-5-2.0E-8
    22.10 21:501.624E-5+1.0E-8
    22.10 20:501.627E-5-1.5E-7
    22.10 19:501.632E-5-1.0E-8
    22.10 18:501.63E-5-6.0E-8
    22.10 17:501.635E-5-2.0E-8
    22.10 16:501.639E-5-
    22.10 15:501.637E-5-
    22.10 14:501.633E-5-4.0E-8
    22.10 13:501.632E-5+2.0E-8
    22.10 12:501.632E-5+2.0E-8
    22.10 11:501.631E-5+1.0E-8
    22.10 10:501.627E-5
  • * на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 30 дней.
    мин: 1.496E-5
    макс: 1.949E-5
    за месяц:
      1.517E-5
    Таблица изменений курса gram (prev. toncoin) : показать
    ДатаКурс+/-
    28.10.20261.527E-5+1.4E-7
    27.10.20261.513E-5-1.6E-7
    26.10.20261.529E-5-2.5E-7
    25.10.20261.554E-5+1.0E-7
    24.10.20261.544E-5-6.1E-7
    23.10.20261.605E-5-2.0E-7
    22.10.20261.625E-5+9.0E-8
    21.10.20261.616E-5-2.5E-7
    20.10.20261.641E-5+3.0E-8
    19.10.20261.638E-5-1.2E-7
    18.10.20261.65E-5-1.0E-7
    17.10.20261.66E-5-1.8E-7
    16.10.20261.678E-5+1.5E-7
    15.10.20261.663E-5+1.2E-7
    14.10.20261.651E-5-6.0E-8
    13.10.20261.657E-5-4.0E-7
    12.10.20261.697E-5-4.8E-7
    11.10.20261.745E-5-1.9E-7
    10.10.20261.764E-5+2.8E-7
    09.10.20261.736E-5+2.7E-7
    08.10.20261.709E-5-2.8E-7
    07.10.20261.737E-5-5.9E-7
    06.10.20261.796E-5+1.8E-7
    05.10.20261.778E-5-1.8E-7
    04.10.20261.796E-5+2.3E-7
    03.10.20261.773E-5-2.5E-7
    02.10.20261.798E-5-1.1E-7
    01.10.20261.809E-5+1.5E-7
    30.09.20261.794E-5-5.4E-7
    29.09.20261.848E-5-1.01E-6
    28.09.20261.949E-5
  • * на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 3 месяцев.
    мин: 1.496E-5
    макс: 2.228E-5
    за квартал:
      1.517E-5
    Таблица изменений курса gram (prev. toncoin) : показать
    ДатаКурс+/-
    28.10.20261.527E-5+1.4E-7
    27.10.20261.513E-5-1.6E-7
    26.10.20261.529E-5-2.5E-7
    25.10.20261.554E-5+1.0E-7
    24.10.20261.544E-5-6.1E-7
    23.10.20261.605E-5-2.0E-7
    22.10.20261.625E-5+9.0E-8
    21.10.20261.616E-5-2.5E-7
    20.10.20261.641E-5+3.0E-8
    19.10.20261.638E-5-1.2E-7
    18.10.20261.65E-5-1.0E-7
    17.10.20261.66E-5-1.8E-7
    16.10.20261.678E-5+1.5E-7
    15.10.20261.663E-5+1.2E-7
    14.10.20261.651E-5-6.0E-8
    13.10.20261.657E-5-4.0E-7
    12.10.20261.697E-5-4.8E-7
    11.10.20261.745E-5-1.9E-7
    10.10.20261.764E-5+2.8E-7
    09.10.20261.736E-5+2.7E-7
    08.10.20261.709E-5-2.8E-7
    07.10.20261.737E-5-5.9E-7
    06.10.20261.796E-5+1.8E-7
    05.10.20261.778E-5-1.8E-7
    04.10.20261.796E-5+2.3E-7
    03.10.20261.773E-5-2.5E-7
    02.10.20261.798E-5-1.1E-7
    01.10.20261.809E-5+1.5E-7
    30.09.20261.794E-5-5.4E-7
    29.09.20261.848E-5-1.01E-6
    28.09.20261.949E-5+4.1E-7
    27.09.20261.908E-5+2.19E-6
    25.09.20261.689E-5+4.0E-8
    24.09.20261.685E-5+1.0E-8
    23.09.20261.684E-5+9.0E-8
    22.09.20261.675E-5-1.3E-7
    21.09.20261.688E-5-1.9E-7
    20.09.20261.707E-5+1.2E-7
    19.09.20261.695E-5-3.2E-7
    18.09.20261.727E-5-1.1E-7
    17.09.20261.738E-5+1.0E-7
    16.09.20261.728E-5-1.1E-7
    15.09.20261.739E-5+7.0E-8
    14.09.20261.732E-5-3.2E-7
    13.09.20261.764E-5-1.4E-7
    12.09.20261.778E-5+2.4E-7
    11.09.20261.754E-5+2.0E-8
    10.09.20261.752E-5-1.1E-7
    09.09.20261.763E-5-1.1E-7
    08.09.20261.774E-5-4.0E-8
    07.09.20261.778E-5-3.0E-8
    06.09.20261.781E-5+1.0E-8
    05.09.20261.78E-5+6.7E-7
    04.09.20261.713E-5+7.0E-8
    03.09.20261.706E-5-6.0E-8
    02.09.20261.712E-5-2.8E-7
    01.09.20261.74E-5+7.0E-8
    31.08.20261.733E-5-6.0E-8
    30.08.20261.739E-5-8.0E-8
    29.08.20261.747E-5-1.3E-7
    28.08.20261.76E-5-1.4E-7
    27.08.20261.774E-5-2.2E-7
    26.08.20261.796E-5-6.0E-7
    25.08.20261.856E-5-7.3E-7
    23.08.20261.929E-5+4.2E-7
    22.08.20261.887E-5-6.0E-8
    21.08.20261.893E-5-4.0E-7
    20.08.20261.933E-5-8.4E-7
    19.08.20262.017E-5-2.6E-7
    18.08.20262.043E-5-4.5E-7
    17.08.20262.088E-5-4.0E-7
    16.08.20262.128E-5+1.0E-8
    15.08.20262.127E-5+1.9E-7
    14.08.20262.108E-5+3.0E-8
    13.08.20262.105E-5-1.1E-7
    12.08.20262.116E-5+3.1E-7
    11.08.20262.085E-5+2.7E-7
    10.08.20262.058E-5-1.0E-7
    09.08.20262.068E-5-2.3E-7
    08.08.20262.091E-5+1.4E-7
    07.08.20262.077E-5-6.8E-7
    06.08.20262.145E-5-2.2E-7
    05.08.20262.167E-5-4.0E-8
    04.08.20262.171E-5-5.6E-7
    03.08.20262.227E-5-1.0E-8
    02.08.20262.228E-5+7.0E-8
    01.08.20262.221E-5+2.4E-7
    31.07.20262.197E-5-1.0E-8
    30.07.20262.198E-5

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот