Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Gram (prev. Toncoin)

    Курс Decimal (DEL) к Gram (prev. Toncoin) (GRAM)

    Обновлено: 14.09.2026 06:20:02Decimal

    =
    Калькулятор DEL - GRAM / Обратный расчет: курс Gram (prev. Toncoin) к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно gram (prev. toncoin), за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36236
      макс: 0.36977
      за сутки:
        0.36276

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 06:200.36276-0.00023
      14.09 06:100.36299-0.00019
      14.09 06:000.36318-0.00018
      14.09 05:500.36336+0.00066
      14.09 05:400.3627+0.00034
      14.09 05:300.36236-0.0002
      14.09 05:200.36256-0.00054
      14.09 05:100.3631+0.0001
      14.09 05:030.363-0.00025
      14.09 05:000.36325-0.00073
      14.09 04:500.36398-0.0008
      14.09 04:400.36478+0.00038
      14.09 04:300.3644+0.00022
      14.09 04:200.36418+0.0003
      14.09 04:100.36388-9.0E-5
      14.09 04:000.36397-0.00025
      14.09 03:500.36422-0.00052
      14.09 03:400.36474-0.00058
      14.09 03:300.36532+0.00087
      14.09 03:200.36445-0.00067
      14.09 03:100.36512+5.0E-5
      14.09 03:030.36507-9.0E-5
      14.09 03:000.36516+0.00039
      14.09 02:500.36477+0.00021
      14.09 02:400.36456-0.00042
      14.09 02:300.36498-4.0E-5
      14.09 02:200.36502-3.0E-5
      14.09 02:100.36505-0.00023
      14.09 02:000.36528-2.0E-5
      14.09 01:500.3653+0.00054
      14.09 01:400.36476-
      14.09 01:300.36476-0.00332
      14.09 01:200.36808+0.00103
      14.09 01:100.36705+0.00174
      14.09 01:030.36531+0.00019
      14.09 01:000.36512+0.00024
      14.09 00:500.36488+0.0001
      14.09 00:400.36478+0.00019
      14.09 00:300.36459+0.00081
      14.09 00:200.36378+9.0E-5
      14.09 00:100.36369+9.0E-5
      14.09 00:000.3636-3.0E-5
      13.09 23:500.36363-0.00071
      13.09 23:400.36434-0.00067
      13.09 23:300.36501-0.00018
      13.09 23:200.36519-1.0E-5
      13.09 23:100.3652-0.00016
      13.09 23:030.36536-2.0E-5
      13.09 23:000.36538-0.00023
      13.09 22:500.36561+0.00018
      13.09 22:400.36543+0.00031
      13.09 22:300.36512+0.0002
      13.09 22:200.36492+0.00016
      13.09 22:100.36476-0.0003
      13.09 22:000.36506-0.00042
      13.09 21:500.36548-1.0E-5
      13.09 21:400.36549-7.0E-5
      13.09 21:300.36556-0.00032
      13.09 21:200.36588-0.00024
      13.09 21:100.36612-0.00042
      13.09 21:030.36654+0.00035
      13.09 21:000.36619-0.00022
      13.09 20:500.36641+0.00027
      13.09 20:400.36614+0.00052
      13.09 20:300.36562-1.0E-5
      13.09 20:240.36563-0.00011
      13.09 20:100.36574-5.0E-5
      13.09 20:000.36579-0.00028
      13.09 19:500.36607-0.00028
      13.09 19:400.36635+0.00011
      13.09 19:300.36624-0.00027
      13.09 19:200.36651-4.0E-5
      13.09 19:100.36655-0.00039
      13.09 19:030.36694+0.00012
      13.09 19:000.36682+7.0E-5
      13.09 18:500.36675-0.00013
      13.09 18:400.36688-7.0E-5
      13.09 18:300.36695-0.00033
      13.09 18:200.36728-0.00028
      13.09 18:100.36756+2.0E-5
      13.09 18:000.36754+0.00018
      13.09 17:500.36736-0.00022
      13.09 17:400.36758+0.00011
      13.09 17:300.36747+0.00042
      13.09 17:200.36705-0.00015
      13.09 17:100.3672-0.00124
      13.09 17:030.36844-0.00017
      13.09 17:000.36861-0.00053
      13.09 16:500.36914-0.00025
      13.09 16:400.36939-0.00038
      13.09 16:300.36977+0.00034
      13.09 16:200.36943-8.0E-5
      13.09 16:100.36951+0.00021
      13.09 16:000.3693-3.0E-5
      13.09 15:500.36933+7.0E-5
      13.09 15:400.36926+0.00086
      13.09 15:300.3684+6.0E-5
      13.09 15:200.36834+2.0E-5
      13.09 15:100.36832-0.00019
      13.09 15:030.36851-2.0E-5
      13.09 15:000.36853+0.00013
      13.09 14:500.3684+0.00015
      13.09 14:400.36825+0.00053
      13.09 14:300.36772+0.00074
      13.09 14:200.36698+0.0004
      13.09 14:100.36658-0.00018
      13.09 14:000.36676-0.00051
      13.09 13:500.36727+0.00029
      13.09 13:400.36698-0.00033
      13.09 13:300.36731+0.00045
      13.09 13:200.36686+0.00042
      13.09 13:100.36644-0.00012
      13.09 13:030.36656-2.0E-5
      13.09 13:000.36658-0.00026
      13.09 12:500.36684-0.0003
      13.09 12:400.36714+0.00046
      13.09 12:300.36668-0.00031
      13.09 12:200.36699-4.0E-5
      13.09 12:100.36703-0.0008
      13.09 12:000.36783+0.00015
      13.09 11:500.36768+0.00104
      13.09 11:400.36664+0.00129
      13.09 11:300.36535+0.00038
      13.09 11:200.36497-0.00062
      13.09 11:100.36559-0.00017
      13.09 11:030.36576+0.00043
      13.09 11:000.36533+0.00046
      13.09 10:500.36487+0.0004
      13.09 10:400.36447+0.00061
      13.09 10:300.36386-
      13.09 10:200.36386-0.00072
      13.09 10:100.36458-0.00048
      13.09 10:000.36506+0.00035
      13.09 09:500.36471+0.00041
      13.09 09:400.3643-0.0001
      13.09 09:300.3644+0.00024
      13.09 09:200.36416-0.00019
      13.09 09:100.36435+0.00035
      13.09 09:030.364+0.00029
      13.09 09:000.36371-5.0E-5
      13.09 08:500.36376+7.0E-5
      13.09 08:400.36369+0.00037
      13.09 08:300.36332+0.0004
      13.09 08:200.36292-0.00042
      13.09 08:100.36334-0.00016
      13.09 08:000.3635-0.00018
      13.09 07:500.36368-6.0E-5
      13.09 07:400.36374+0.00023
      13.09 07:300.36351+0.0003
      13.09 07:200.36321-9.0E-5
      13.09 07:100.3633-0.0001
      13.09 07:030.3634+2.0E-5
      13.09 07:000.36338
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33851
      макс: 0.36977
      за неделю:
      0.36276  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 06:200.36276-0.00018
      14.09 05:500.36336-0.00073
      14.09 04:500.36398-0.00025
      14.09 03:500.36422+0.00039
      14.09 02:500.36477-2.0E-5
      14.09 01:500.3653+0.00024
      14.09 00:500.36488-3.0E-5
      13.09 23:500.36363-0.00023
      13.09 22:500.36561-0.00042
      13.09 21:500.36548-0.00022
      13.09 20:500.36641-0.00028
      13.09 19:500.36607+7.0E-5
      13.09 18:500.36675+0.00018
      13.09 17:500.36736-0.00053
      13.09 16:500.36914-3.0E-5
      13.09 15:500.36933+0.00013
      13.09 14:500.3684-0.00051
      13.09 13:500.36727-0.00026
      13.09 12:500.36684+0.00015
      13.09 11:500.36768+0.00046
      13.09 10:500.36487+0.00035
      13.09 09:500.36471-5.0E-5
      13.09 08:500.36376-0.00018
      13.09 07:500.36368+0.00021
      13.09 06:500.36317-0.00024
      13.09 05:500.36212-0.00011
      13.09 04:500.35973+2.0E-5
      13.09 03:500.35957-0.00028
      13.09 02:500.35897-0.00027
      13.09 01:500.35963-0.00015
      13.09 00:500.35957+0.00035
      12.09 23:500.35907+0.00015
      12.09 22:500.36013+9.0E-5
      12.09 21:500.35941-2.0E-5
      12.09 20:500.35962+0.00021
      12.09 19:500.3603+0.00011
      12.09 18:500.35965+0.00024
      12.09 17:500.36071-0.00013
      12.09 16:500.36271+0.0001
      12.09 15:500.36102+0.00034
      12.09 14:500.36046+0.0004
      12.09 13:500.35989+0.00414
      12.09 12:500.35849+0.00043
      12.09 11:500.35776+0.00044
      12.09 10:500.35888+0.00028
      12.09 09:500.36277-0.00031
      12.09 08:500.36281+5.0E-5
      12.09 07:500.36404-2.0E-5
      12.09 06:500.3633+7.0E-5
      12.09 05:500.36326-0.00012
      12.09 04:500.36341-0.00064
      12.09 03:500.36344-0.00023
      12.09 02:500.36363+3.0E-5
      12.09 01:500.3643+0.00158
      12.09 00:500.36283+0.0012
      11.09 23:500.36111-0.00059
      11.09 22:500.36419+0.00116
      11.09 21:500.36494+0.0007
      11.09 20:500.36314-3.0E-5
      11.09 19:500.36178+0.00292
      11.09 18:500.35721-0.00037
      11.09 17:500.35811-0.0032
      11.09 16:500.36039+4.0E-5
      11.09 15:500.35985+0.00046
      11.09 14:500.36491+1.0E-5
      11.09 13:500.36368-0.00042
      11.09 12:500.36298-5.0E-5
      11.09 11:500.36283+0.00038
      11.09 10:500.36283+0.0001
      11.09 09:500.36159-0.00028
      11.09 08:500.36204-0.00024
      11.09 07:500.36344+0.00066
      11.09 06:500.36325-0.00011
      11.09 05:500.36414+4.0E-5
      11.09 04:500.36261-0.00071
      11.09 03:500.36242+0.00152
      11.09 02:500.3644-0.00029
      11.09 01:500.36261+0.00042
      11.09 00:500.36174-0.00066
      10.09 23:500.36288-4.0E-5
      10.09 22:500.36463-0.00125
      10.09 21:500.36599-0.00015
      10.09 20:500.36437-0.00094
      10.09 19:500.3677+4.0E-5
      10.09 18:500.36493+0.00102
      10.09 17:500.36497-0.00114
      10.09 16:500.36748+0.00216
      10.09 15:500.36207+0.00031
      10.09 14:500.35905-6.0E-5
      10.09 13:500.35983+0.00022
      10.09 12:500.36012+0.00041
      10.09 11:500.36054+0.00085
      10.09 10:500.35942-0.00098
      10.09 09:500.35576+4.0E-5
      10.09 08:500.35443-0.00013
      10.09 07:500.35533+0.00024
      10.09 06:500.35458-0.00073
      10.09 05:500.35553-0.00089
      10.09 04:500.35953+0.00056
      10.09 03:500.3582-0.00023
      10.09 02:500.3563+0.00041
      10.09 01:500.35725+0.00023
      10.09 00:500.35654+2.0E-5
      09.09 23:500.35511+0.00077
      09.09 22:500.35528+0.00054
      09.09 21:500.35442-0.00041
      09.09 20:500.35334-6.0E-5
      09.09 19:500.35278+0.00042
      09.09 18:500.35431+0.0006
      09.09 17:500.35183+0.00037
      09.09 16:500.35071-0.00014
      09.09 15:500.34982-0.00017
      09.09 14:500.34829+0.00015
      09.09 13:500.34978+0.00102
      09.09 12:500.34828-0.00107
      09.09 11:500.349+0.00118
      09.09 10:500.34702-1.0E-5
      09.09 09:500.34761-0.001
      09.09 08:500.35134-0.00031
      09.09 07:500.35119+0.00014
      09.09 06:500.35323+5.0E-5
      09.09 05:500.35146+0.00023
      09.09 04:500.34971-0.00013
      09.09 03:500.34903+1.0E-5
      09.09 02:500.34849-
      09.09 01:500.3487+0.00051
      09.09 00:500.34905+0.00091
      08.09 23:500.34877+0.00061
      08.09 22:500.3482+0.00143
      08.09 21:500.34681-
      08.09 20:500.34623-6.0E-5
      08.09 19:500.34779-0.00058
      08.09 18:500.34728+0.00039
      08.09 17:500.34948-0.00104
      08.09 16:500.35286-0.00023
      08.09 15:500.35086+2.0E-5
      08.09 14:500.35113+0.00027
      08.09 13:500.3495-0.00066
      08.09 12:500.34842-8.0E-5
      08.09 11:500.3485-0.00023
      08.09 10:500.34943-0.0005
      08.09 09:500.34986-0.00026
      08.09 08:500.34953+0.00052
      08.09 07:500.34954+7.0E-5
      08.09 06:500.35034+0.00099
      08.09 05:500.34997+0.00044
      08.09 04:500.3491-0.00044
      08.09 03:500.34985-0.00019
      08.09 02:500.35022-0.00015
      08.09 01:500.35067-0.00026
      08.09 00:500.34763+0.00016
      07.09 23:500.34675+8.0E-5
      07.09 22:500.3468-0.00027
      07.09 21:500.34784+0.00056
      07.09 20:500.34741+0.00059
      07.09 19:500.34636+0.00237
      07.09 18:500.34691-0.00046
      07.09 17:500.34374-1.0E-5
      07.09 16:500.34327-0.00036
      07.09 15:500.3434+1.0E-5
      07.09 14:500.34401-0.00011
      07.09 13:500.34242+0.00117
      07.09 12:500.34192-0.00023
      07.09 11:500.34206-0.0005
      07.09 10:500.34308-0.0006
      07.09 09:500.34176+0.00028
      07.09 08:500.34011+5.0E-5
      07.09 07:500.33851-0.0001
      07.09 06:500.33861
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.33851
      макс: 0.48945
      за месяц:
        0.36276
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20260.36504+0.00397
      12.09.20260.36107-0.0013
      11.09.20260.36237+0.00136
      10.09.20260.36101+0.00932
      09.09.20260.35169+0.00244
      08.09.20260.34925+0.00598
      07.09.20260.34327+0.00158
      06.09.20260.34169-0.00067
      05.09.20260.34236-0.01037
      04.09.20260.35273-0.00308
      03.09.20260.35581-0.03115
      02.09.20260.38696-0.00265
      01.09.20260.38961-0.00923
      31.08.20260.39884-0.01087
      30.08.20260.40971-0.00789
      29.08.20260.4176+0.00358
      28.08.20260.41402+0.00161
      27.08.20260.41241-0.00489
      26.08.20260.4173+0.01261
      25.08.20260.40469+0.00157
      23.08.20260.40312-0.00996
      22.08.20260.41308-0.00723
      21.08.20260.42031-0.02166
      20.08.20260.44197-0.00934
      19.08.20260.45131-0.01202
      18.08.20260.46333-0.02178
      17.08.20260.48511-0.00434
      16.08.20260.48945+0.01076
      15.08.20260.47869+0.01367
      14.08.20260.46502
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.33851
      макс: 0.57751
      за квартал:
        0.36276
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20260.36504+0.00397
      12.09.20260.36107-0.0013
      11.09.20260.36237+0.00136
      10.09.20260.36101+0.00932
      09.09.20260.35169+0.00244
      08.09.20260.34925+0.00598
      07.09.20260.34327+0.00158
      06.09.20260.34169-0.00067
      05.09.20260.34236-0.01037
      04.09.20260.35273-0.00308
      03.09.20260.35581-0.03115
      02.09.20260.38696-0.00265
      01.09.20260.38961-0.00923
      31.08.20260.39884-0.01087
      30.08.20260.40971-0.00789
      29.08.20260.4176+0.00358
      28.08.20260.41402+0.00161
      27.08.20260.41241-0.00489
      26.08.20260.4173+0.01261
      25.08.20260.40469+0.00157
      23.08.20260.40312-0.00996
      22.08.20260.41308-0.00723
      21.08.20260.42031-0.02166
      20.08.20260.44197-0.00934
      19.08.20260.45131-0.01202
      18.08.20260.46333-0.02178
      17.08.20260.48511-0.00434
      16.08.20260.48945+0.01076
      15.08.20260.47869+0.01367
      14.08.20260.46502+0.00016
      13.08.20260.46486-0.003
      12.08.20260.46786-0.01015
      11.08.20260.47801+0.00681
      10.08.20260.4712+0.00261
      09.08.20260.46859+0.00047
      08.08.20260.46812-0.01135
      07.08.20260.47947+0.00382
      06.08.20260.47565-0.00675
      05.08.20260.4824-0.00458
      04.08.20260.48698-0.00539
      03.08.20260.49237-0.00551
      02.08.20260.49788-0.01199
      01.08.20260.50987-0.02025
      31.07.20260.53012-0.00916
      30.07.20260.53928-0.0191
      29.07.20260.55838+0.01739
      28.07.20260.54099+0.02245
      27.07.20260.51854+0.00519
      26.07.20260.51335-0.01987
      25.07.20260.53322-0.01641
      24.07.20260.54963+0.00845
      23.07.20260.54118+0.00843
      22.07.20260.53275-0.01749
      21.07.20260.55024-0.01677
      20.07.20260.56701+0.00176
      19.07.20260.56525+0.00355
      18.07.20260.5617+0.01401
      17.07.20260.54769+0.02645
      16.07.20260.52124+0.00937
      15.07.20260.51187-0.02699
      14.07.20260.53886-0.03865
      13.07.20260.57751+0.01591
      12.07.20260.5616

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.