Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Gram (prev. Toncoin)

    Курс Decimal (DEL) к Gram (prev. Toncoin) (GRAM)

    Обновлено: 29.10.2026 08:50:01Decimal

    =
    Калькулятор DEL - GRAM / Обратный расчет: курс Gram (prev. Toncoin) к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно gram (prev. toncoin), за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 08:500
      29.10 08:400
      29.10 08:300
      29.10 08:200
      29.10 08:100
      29.10 08:000
      29.10 07:500
      29.10 07:400
      29.10 07:300
      29.10 07:200
      29.10 07:100
      29.10 07:030
      29.10 07:000
      29.10 06:500
      29.10 06:400
      29.10 06:300
      29.10 06:200
      29.10 06:100
      29.10 06:000
      29.10 05:500
      29.10 05:400
      29.10 05:300
      29.10 05:200
      29.10 05:100
      29.10 05:030
      29.10 05:000
      29.10 04:500
      29.10 04:400
      29.10 04:300
      29.10 04:200
      29.10 04:100
      29.10 04:000
      29.10 03:500
      29.10 03:400
      29.10 03:300
      29.10 03:200
      29.10 03:100
      29.10 03:030
      29.10 03:000
      29.10 02:500
      29.10 02:400
      29.10 02:300
      29.10 02:200
      29.10 02:100
      29.10 02:000
      29.10 01:500
      29.10 01:400
      29.10 01:300
      29.10 01:200
      29.10 01:100
      29.10 01:030
      29.10 01:000
      29.10 00:500
      29.10 00:400
      29.10 00:300
      29.10 00:200
      29.10 00:100
      29.10 00:000
      28.10 23:500
      28.10 23:400
      28.10 23:300
      28.10 23:200
      28.10 23:100
      28.10 23:030
      28.10 23:000
      28.10 22:500
      28.10 22:400.36824-0.00038
      28.10 22:300.36862-0.00058
      28.10 22:200.3692+0.00093
      28.10 22:100.36827-0.00026
      28.10 22:000.36853+0.00143
      28.10 21:500.3671-0.00127
      28.10 21:400.36837-0.00193
      28.10 21:300.3703-0.00089
      28.10 21:200.37119+0.00101
      28.10 21:100.37018-0.0004
      28.10 21:030.37058-9.0E-5
      28.10 21:000.37067-0.00051
      28.10 20:500.37118-0.00199
      28.10 20:400.37317-0.00028
      28.10 20:300.37345-2.0E-5
      28.10 20:200.37347+1.0E-5
      28.10 20:100.37346+0.00012
      28.10 20:000.37334-0.00126
      28.10 19:500.3746+0.0009
      28.10 19:400.3737-0.00073
      28.10 19:300.37443+0.00044
      28.10 19:200.37399+0.00011
      28.10 19:100.37388+0.00041
      28.10 19:030.37347-0.00033
      28.10 19:000.3738-0.00037
      28.10 18:500.37417-0.00029
      28.10 18:400.37446+0.00076
      28.10 18:300.3737+0.00035
      28.10 18:200.37335-0.00084
      28.10 18:100.37419-0.0008
      28.10 18:000.37499+0.00019
      28.10 17:500.3748-0.00036
      28.10 17:400.37516-0.00032
      28.10 17:300.37548-0.00037
      28.10 17:200.37585+0.00067
      28.10 17:100.37518-0.00112
      28.10 17:030.3763+0.00011
      28.10 17:000.37619+0.00047
      28.10 16:500.37572+0.00076
      28.10 16:400.37496+0.00062
      28.10 16:300.37434-0.0001
      28.10 16:200.37444+0.00094
      28.10 16:100.3735-0.00026
      28.10 16:000.37376-0.00047
      28.10 15:500.37423+0.0002
      28.10 15:400.37403+0.00137
      28.10 15:300.37266+0.00085
      28.10 15:200.37181+0.00172
      28.10 15:100.37009+0.0005
      28.10 15:030.36959+5.0E-5
      28.10 15:000.36954+0.00058
      28.10 14:500.36896-0.00015
      28.10 14:400.36911-0.0004
      28.10 14:300.36951+2.0E-5
      28.10 14:200.36949+0.00019
      28.10 14:100.3693+0.00055
      28.10 14:000.36875-0.00039
      28.10 13:500.36914+0.00032
      28.10 13:400.36882+0.0002
      28.10 13:300.36862+4.0E-5
      28.10 13:200.36858+0.00023
      28.10 13:100.36835-0.00022
      28.10 13:030.36857+0.0001
      28.10 13:000.36847-1.0E-5
      28.10 12:500.36848-0.00029
      28.10 12:400.36877+0.00029
      28.10 12:300.36848+9.0E-5
      28.10 12:200.36839-0.00048
      28.10 12:100.36887+2.0E-5
      28.10 12:000.36885+0.00027
      28.10 11:500.36858-0.00011
      28.10 11:400.36869-0.00103
      28.10 11:300.36972-2.0E-5
      28.10 11:200.36974-1.0E-5
      28.10 11:100.36975-0.00041
      28.10 11:030.37016-0.00017
      28.10 11:000.37033-0.0001
      28.10 10:500.37043-0.00018
      28.10 10:400.37061-0.00028
      28.10 10:300.37089+0.00043
      28.10 10:200.37046+6.0E-5
      28.10 10:100.3704-9.0E-5
      28.10 10:000.37049+0.00035
      28.10 09:500.37014+2.0E-5
      28.10 09:400.37012-0.00033
      28.10 09:300.37045-0.0009
      28.10 09:200.37135+0.00051
      28.10 09:100.37084+0.00018
      28.10 09:030.37066-7.0E-5
      28.10 09:000.37073
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 08:500
      29.10 07:500
      29.10 06:500
      29.10 05:500
      29.10 04:500
      29.10 03:500
      29.10 02:500
      29.10 01:500
      29.10 00:500
      28.10 23:500
      28.10 22:500+0.00143
      28.10 21:500.3671-0.00051
      28.10 20:500.37118-0.00126
      28.10 19:500.3746-0.00037
      28.10 18:500.37417+0.00019
      28.10 17:500.3748+0.00047
      28.10 16:500.37572-0.00047
      28.10 15:500.37423+0.00058
      28.10 14:500.36896-0.00039
      28.10 13:500.36914-1.0E-5
      28.10 12:500.36848+0.00027
      28.10 11:500.36858-0.0001
      28.10 10:500.37043+0.00035
      28.10 09:500.37014+4.0E-5
      28.10 08:500.37069-0.00047
      28.10 07:500.37056+0.00021
      28.10 06:500.37045-0.00022
      28.10 05:500.37191-0.00066
      28.10 04:500.37219-0.00014
      28.10 03:500.37275-0.00056
      28.10 02:500.3736-8.0E-5
      28.10 01:500.37463-0.00053
      28.10 00:500.37594-
      27.10 23:500.37881+0.00138
      27.10 22:500.37648+0.00025
      27.10 21:500.3762-
      27.10 20:500.37687-0.00153
      27.10 19:500.37697+0.00035
      27.10 18:500.37727+2.0E-5
      27.10 17:500.37812+0.0014
      27.10 16:500.37784+8.0E-5
      27.10 15:500.37432-0.00168
      27.10 14:500.37703+6.0E-5
      27.10 13:500.37583-0.00031
      27.10 12:500.37842-6.0E-5
      27.10 11:500.37737-0.00037
      27.10 10:500.3777-0.00052
      27.10 09:500.38011-0.00088
      27.10 08:500.38148-0.00041
      27.10 07:500.3835+0.00034
      27.10 06:500.38365-0.00025
      27.10 05:500.38391+0.00099
      27.10 04:500.38052-0.00016
      27.10 03:500.3793-0.0001
      27.10 02:500.37939+0.00047
      27.10 01:500.37841-0.00038
      27.10 00:500.37813+0.00035
      26.10 23:500.37841+0.00079
      26.10 22:500.37674+0.0001
      26.10 21:500.37791-0.00079
      26.10 20:500.3763-0.00187
      26.10 19:500.3789+0.00154
      26.10 18:500.37378-0.00138
      26.10 17:500.37459-0.00025
      26.10 16:500.3779-7.0E-5
      26.10 15:500.37583-0.00036
      26.10 14:500.37629-0.00019
      26.10 13:500.3763+0.00032
      26.10 12:500.37564-
      26.10 11:500.37586+0.00013
      26.10 10:500.37661-4.0E-5
      26.10 09:500.37453+0.00044
      26.10 08:500.37159-0.00062
      26.10 07:500.371+0.00071
      26.10 06:500.37153-7.0E-5
      26.10 05:500.37129-0.00101
      26.10 04:500.37082-0.00037
      26.10 03:500.36732-0.00134
      26.10 02:500.36755-0.00023
      26.10 01:500.36353+0.00084
      26.10 00:500.36459+0.00024
      25.10 23:500.36332+0.00013
      25.10 22:500.36277+4.0E-5
      25.10 21:500.36343-0.00074
      25.10 20:500.36359-0.00156
      25.10 19:500.36362-0.0001
      25.10 18:500.36407+0.0001
      25.10 17:500.36638+0.00016
      25.10 16:500.36763-0.0003
      25.10 15:500.36798-0.00109
      25.10 14:500.36759+0.00113
      25.10 13:500.3667-0.00024
      25.10 12:500.3695+0.00064
      25.10 11:500.37123-0.00052
      25.10 10:500.37054+1.0E-5
      25.10 09:500.37061+0.00034
      25.10 08:500.36924-0.00012
      25.10 07:500.36739-8.0E-5
      25.10 06:500.36795-8.0E-5
      25.10 05:500.36891+0.00051
      25.10 04:500.36617+0.00039
      25.10 03:500.36594+0.00026
      25.10 02:500.36446-2.0E-5
      25.10 01:500.36622-0.00024
      25.10 00:500.36674-0.00018
      24.10 23:500.3666-3.0E-5
      24.10 22:500.3656-0.00084
      24.10 21:500.36582-0.00036
      24.10 20:500.36863-0.00257
      24.10 19:500.37412+8.0E-5
      24.10 18:500.37575+0.00101
      24.10 17:500.37186+0.00125
      24.10 16:500.36659-9.0E-5
      24.10 15:500.36504+1.0E-5
      24.10 14:500.36814+0.00046
      24.10 13:500.36856-0.00194
      24.10 12:500.36922-0.00066
      24.10 11:500.37073+0.00065
      24.10 10:500.36687-0.00026
      24.10 09:500.36617+0.00014
      24.10 08:500.36696-0.00021
      24.10 07:500.3673+0.00044
      24.10 06:500.37069-0.00012
      24.10 05:500.37083-0.00072
      24.10 04:500.37264-0.00447
      24.10 03:500.37885+0.00216
      24.10 02:500.37381+0.02634
      24.10 01:500.35675+6.0E-5
      24.10 00:500.35345-0.00014
      23.10 23:500.35296-0.00015
      23.10 22:500.35205+7.0E-5
      23.10 21:500.34999-0.00136
      23.10 20:500.3511-0.00032
      23.10 19:500.34972-0.00018
      23.10 18:500.35052+0.00034
      23.10 17:500.34996+0.0003
      23.10 16:500.3492+0.00013
      23.10 15:500.34881+0.00077
      23.10 14:500.34862+1.0E-5
      23.10 13:500.34819-0.00027
      23.10 12:500.34845+0.00024
      23.10 11:500.34649+0.00021
      23.10 10:500.34777+0.00029
      23.10 09:500.34656+0.00016
      23.10 08:500.34644+9.0E-5
      23.10 07:500.34608-0.00017
      23.10 06:500.34685-0.00048
      23.10 05:500.34799+0.00081
      23.10 04:500.34948-0.00047
      23.10 03:500.35121+4.0E-5
      23.10 02:500.34887+0.00108
      23.10 01:500.34834-
      23.10 00:500.34724-4.0E-5
      22.10 23:500.34932-0.00106
      22.10 22:500.3486+0.00022
      22.10 21:500.34756+0.00033
      22.10 20:500.34682+0.00279
      22.10 19:500.34636-0.00044
      22.10 18:500.34552+0.00106
      22.10 17:500.3431-0.00086
      22.10 16:500.34362+0.00028
      22.10 15:500.34311+0.00019
      22.10 14:500.33908+0.00075
      22.10 13:500.33842+0.00058
      22.10 12:500.33934+0.0018
      22.10 11:500.33811-0.00025
      22.10 10:500.33903-0.0001
      22.10 09:500.33676+1.0E-5
      22.10 08:500.33749
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20260.3783+0.00357
      26.10.20260.37473+0.00813
      25.10.20260.3666-0.00237
      24.10.20260.36897+0.01844
      23.10.20260.35053+0.00882
      22.10.20260.34171+0.01076
      21.10.20260.33095+0.00403
      20.10.20260.32692+0.0005
      19.10.20260.32642+0.00039
      18.10.20260.32603+0.00157
      17.10.20260.32446-0.00179
      16.10.20260.32625-0.01178
      15.10.20260.33803+0.01427
      14.10.20260.32376+0.01914
      13.10.20260.30462+0.01439
      12.10.20260.29023+0.01693
      11.10.20260.2733+0.00863
      10.10.20260.26467-0.0036
      09.10.20260.26827-0.0058
      08.10.20260.27407+0.00826
      07.10.20260.26581+0.01508
      06.10.20260.25073-0.00341
      05.10.20260.25414-0.00692
      04.10.20260.26106-0.00753
      03.10.20260.26859-0.00362
      02.10.20260.27221-0.00866
      01.10.20260.28087-0.00047
      30.09.20260.28134-0.00393
      29.09.20260.28527+0.01231
      28.09.20260.27296
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20260.3783+0.00357
      26.10.20260.37473+0.00813
      25.10.20260.3666-0.00237
      24.10.20260.36897+0.01844
      23.10.20260.35053+0.00882
      22.10.20260.34171+0.01076
      21.10.20260.33095+0.00403
      20.10.20260.32692+0.0005
      19.10.20260.32642+0.00039
      18.10.20260.32603+0.00157
      17.10.20260.32446-0.00179
      16.10.20260.32625-0.01178
      15.10.20260.33803+0.01427
      14.10.20260.32376+0.01914
      13.10.20260.30462+0.01439
      12.10.20260.29023+0.01693
      11.10.20260.2733+0.00863
      10.10.20260.26467-0.0036
      09.10.20260.26827-0.0058
      08.10.20260.27407+0.00826
      07.10.20260.26581+0.01508
      06.10.20260.25073-0.00341
      05.10.20260.25414-0.00692
      04.10.20260.26106-0.00753
      03.10.20260.26859-0.00362
      02.10.20260.27221-0.00866
      01.10.20260.28087-0.00047
      30.09.20260.28134-0.00393
      29.09.20260.28527+0.01231
      28.09.20260.27296-0.00931
      27.09.20260.28227-0.0461
      25.09.20260.32837-0.00537
      24.09.20260.33374+0.00309
      23.09.20260.33065-0.00379
      22.09.20260.33444-0.00625
      21.09.20260.34069-0.00779
      20.09.20260.34848-0.00146
      19.09.20260.34994-0.00359
      18.09.20260.35353-0.01025
      17.09.20260.36378-0.0086
      16.09.20260.37238+0.00196
      15.09.20260.37042+0.00608
      14.09.20260.36434-0.0007
      13.09.20260.36504+0.00397
      12.09.20260.36107-0.0013
      11.09.20260.36237+0.00136
      10.09.20260.36101+0.00932
      09.09.20260.35169+0.00244
      08.09.20260.34925+0.00598
      07.09.20260.34327+0.00158
      06.09.20260.34169-0.00067
      05.09.20260.34236-0.01037
      04.09.20260.35273-0.00308
      03.09.20260.35581-0.03115
      02.09.20260.38696-0.00265
      01.09.20260.38961-0.00923
      31.08.20260.39884-0.01087
      30.08.20260.40971-0.00789
      29.08.20260.4176+0.00358
      28.08.20260.41402+0.00161
      27.08.20260.41241-0.00489
      26.08.20260.4173+0.01261
      25.08.20260.40469+0.00157
      23.08.20260.40312-0.00996
      22.08.20260.41308-0.00723
      21.08.20260.42031-0.02166
      20.08.20260.44197-0.00934
      19.08.20260.45131-0.01202
      18.08.20260.46333-0.02178
      17.08.20260.48511-0.00434
      16.08.20260.48945+0.01076
      15.08.20260.47869+0.01367
      14.08.20260.46502+0.00016
      13.08.20260.46486-0.003
      12.08.20260.46786-0.01015
      11.08.20260.47801+0.00681
      10.08.20260.4712+0.00261
      09.08.20260.46859+0.00047
      08.08.20260.46812-0.01135
      07.08.20260.47947+0.00382
      06.08.20260.47565-0.00675
      05.08.20260.4824-0.00458
      04.08.20260.48698-0.00539
      03.08.20260.49237-0.00551
      02.08.20260.49788-0.01199
      01.08.20260.50987-0.02025
      31.07.20260.53012-0.00916
      30.07.20260.53928

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.