Курсы криптовалют к Bitway

Bitcoin 45024.28
Эфириум 1304.17
Tether USDt 0.56037
BNB 423.93
XRP 0.72975
USDC 0.56096
Solana 56.3874
TRON 0.18559
Zcash 701.87
Hyperliquid 44.4908
Dogecoin 0.04421
Monero 331.28
UNUS SED LEO 5.3081
Chainlink 6.4816
Cardano 0.11243
Stellar 0.09513
NEAR Protocol 2.5204
Bitcoin Cash 157.77
Decimal 0.25723

Все криптовалюты » Bitway » Gram (prev. Toncoin)

Курс Bitway (BTW) к Gram (prev. Toncoin) (GRAM)

Обновлено: 29.10.2026 08:40:02


	=
Калькулятор BTW - GRAM / Обратный расчет: курс Gram (prev. Toncoin) к Bitway

Графики

Динамика изменения курса bitway относительно gram (prev. toncoin), за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3739

макс: 1.4757

за сутки:

1.4554

Таблица изменений курса bitway : показать

Дата	Курс	+/-
29.10 08:40	1.4554	-0.0102
29.10 08:30	1.4656	-0.0014
29.10 08:20	1.467	+0.0065
29.10 08:10	1.4605	+0.0092
29.10 08:00	1.4513	+0.0023
29.10 07:50	1.449	-0.0032
29.10 07:40	1.4522	+0.0018
29.10 07:30	1.4504	+0.0021
29.10 07:20	1.4483	+0.0041
29.10 07:10	1.4442	-0.0096
29.10 07:03	1.4538	-0.0012
29.10 07:00	1.455	+0.0042
29.10 06:50	1.4508	-0.0032
29.10 06:40	1.454	-0.0101
29.10 06:30	1.4641	+0.0018
29.10 06:20	1.4623	+0.0171
29.10 06:10	1.4452	+0.0071
29.10 06:00	1.4381	-0.0067
29.10 05:50	1.4448	-0.0061
29.10 05:40	1.4509	+0.006
29.10 05:30	1.4449	+0.0138
29.10 05:20	1.4311	+0.0057
29.10 05:10	1.4254	+0.0055
29.10 05:03	1.4199	+0.0079
29.10 05:00	1.412	+0.0093
29.10 04:50	1.4027	-0.0026
29.10 04:40	1.4053	-0.0009
29.10 04:30	1.4062	+0.0038
29.10 04:20	1.4024	+0.0076
29.10 04:10	1.3948	+0.0057
29.10 04:00	1.3891	-0.0012
29.10 03:50	1.3903	-0.0004
29.10 03:40	1.3907	-0.0027
29.10 03:30	1.3934	-0.0046
29.10 03:20	1.398	+0.0045
29.10 03:10	1.3935	-0.0004
29.10 03:03	1.3939	-0.0011
29.10 03:00	1.395	+0.0011
29.10 02:50	1.3939	+0.0072
29.10 02:40	1.3867	+0.0024
29.10 02:30	1.3843	-0.0024
29.10 02:20	1.3867	-0.0016
29.10 02:10	1.3883	+0.0022
29.10 02:00	1.3861	-0.0051
29.10 01:50	1.3912	-0.0038
29.10 01:40	1.395	+0.0069
29.10 01:30	1.3881	-0.0003
29.10 01:20	1.3884	-0.0041
29.10 01:10	1.3925	+0.0082
29.10 01:03	1.3843	-0.0008
29.10 01:00	1.3851	-0.005
29.10 00:50	1.3901	-0.0143
29.10 00:40	1.4044	+0.0017
29.10 00:30	1.4027	+0.0112
29.10 00:20	1.3915	+0.0047
29.10 00:10	1.3868	+0.0025
29.10 00:00	1.3843	-0.0022
28.10 23:50	1.3865	-0.0081
28.10 23:40	1.3946	+0.0001
28.10 23:30	1.3945	+0.013
28.10 23:20	1.3815	+0.0022
28.10 23:10	1.3793	-0.0037
28.10 23:03	1.383	-0.002
28.10 23:00	1.385	-0.0022
28.10 22:50	1.3872	-0.0027
28.10 22:40	1.3899	+0.0087
28.10 22:30	1.3812	+0.0013
28.10 22:20	1.3799	+0.006
28.10 22:10	1.3739	-0.0128
28.10 22:00	1.3867	+0.003
28.10 21:50	1.3837	-0.0119
28.10 21:40	1.3956	-0.0123
28.10 21:30	1.4079	-0.0049
28.10 21:20	1.4128	+0.0243
28.10 21:10	1.3885	-
28.10 21:03	1.3885	-0.0012
28.10 21:00	1.3897	-0.0087
28.10 20:50	1.3984	-0.011
28.10 20:40	1.4094	+0.0008
28.10 20:30	1.4086	-0.003
28.10 20:20	1.4116	-0.0093
28.10 20:10	1.4209	+0.0033
28.10 20:00	1.4176	-0.006
28.10 19:50	1.4236	+0.002
28.10 19:40	1.4216	+0.0006
28.10 19:30	1.421	+0.0093
28.10 19:20	1.4117	-0.0022
28.10 19:10	1.4139	-0.0099
28.10 19:03	1.4238	+0.0087
28.10 19:00	1.4151	-0.0049
28.10 18:50	1.42	-0.002
28.10 18:40	1.422	-0.0001
28.10 18:30	1.4221	-0.0013
28.10 18:20	1.4234	+0.0077
28.10 18:10	1.4157	-0.0113
28.10 18:00	1.427	+0.0035
28.10 17:50	1.4235	-0.016
28.10 17:40	1.4395	-0.0109
28.10 17:30	1.4504	-0.0092
28.10 17:20	1.4596	-0.0137
28.10 17:10	1.4733	+0.0368
28.10 17:03	1.4365	-0.0042
28.10 17:00	1.4407	+0.0093
28.10 16:50	1.4314	+0.0098
28.10 16:40	1.4216	+0.0219
28.10 16:30	1.3997	-0.0162
28.10 16:20	1.4159	-0.0003
28.10 16:10	1.4162	-0.001
28.10 16:00	1.4172	-0.0051
28.10 15:50	1.4223	+0.0041
28.10 15:40	1.4182	+0.0083
28.10 15:30	1.4099	-0.0038
28.10 15:20	1.4137	+0.0077
28.10 15:10	1.406	+0.0071
28.10 15:03	1.3989	-0.0002
28.10 15:00	1.3991	+0.0051
28.10 14:50	1.394	-0.0003
28.10 14:40	1.3943	-0.0003
28.10 14:30	1.3946	-0.0058
28.10 14:20	1.4004	-0.007
28.10 14:10	1.4074	+0.0099
28.10 14:00	1.3975	-0.0053
28.10 13:50	1.4028	+0.0047
28.10 13:40	1.3981	-0.0009
28.10 13:30	1.399	-0.0097
28.10 13:20	1.4087	+0.0016
28.10 13:10	1.4071	+0.0106
28.10 13:03	1.3965	+0.0011
28.10 13:00	1.3954	-0.003
28.10 12:50	1.3984	-0.0044
28.10 12:40	1.4028	-0.008
28.10 12:30	1.4108	-0.005
28.10 12:20	1.4158	-0.0031
28.10 12:10	1.4189	-0.0005
28.10 12:00	1.4194	-0.0098
28.10 11:50	1.4292	-0.0048
28.10 11:40	1.434	+0.007
28.10 11:30	1.427	-0.0014
28.10 11:20	1.4284	-0.0205
28.10 11:10	1.4489	-0.0026
28.10 11:03	1.4515	-0.006
28.10 11:00	1.4575	-0.007
28.10 10:50	1.4645	-0.0112
28.10 10:40	1.4757	+0.0029
28.10 10:30	1.4728	+0.0189
28.10 10:20	1.4539	+0.0017
28.10 10:10	1.4522	-0.0158
28.10 10:00	1.468	+0.0176
28.10 09:50	1.4504	+0.0009
28.10 09:40	1.4495	+0.0074
28.10 09:30	1.4421	+0.0086
28.10 09:20	1.4335	+0.0112
28.10 09:10	1.4223	+0.0099
28.10 09:03	1.4124	-0.0001
28.10 09:00	1.4125

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.7329

макс: 1.502

за неделю:

1.4554

Таблица изменений курса bitway : показать

Дата	Курс	+/-
29.10 08:40	1.4554	+0.0023
29.10 07:50	1.449	+0.0042
29.10 06:50	1.4508	-0.0067
29.10 05:50	1.4448	+0.0093
29.10 04:50	1.4027	-0.0012
29.10 03:50	1.3903	+0.0011
29.10 02:50	1.3939	-0.0051
29.10 01:50	1.3912	-0.005
29.10 00:50	1.3901	-0.0022
28.10 23:50	1.3865	-0.0022
28.10 22:50	1.3872	+0.003
28.10 21:50	1.3837	-0.0087
28.10 20:50	1.3984	-0.006
28.10 19:50	1.4236	-0.0049
28.10 18:50	1.42	+0.0035
28.10 17:50	1.4235	+0.0093
28.10 16:50	1.4314	-0.0051
28.10 15:50	1.4223	+0.0051
28.10 14:50	1.394	-0.0053
28.10 13:50	1.4028	-0.003
28.10 12:50	1.3984	-0.0098
28.10 11:50	1.4292	-0.007
28.10 10:50	1.4645	+0.0176
28.10 09:50	1.4504	-0.0015
28.10 08:50	1.414	-0.0024
28.10 07:50	1.4239	+0.0029
28.10 06:50	1.4187	+0.0146
28.10 05:50	1.3935	-0.0076
28.10 04:50	1.4087	+0.0015
28.10 03:50	1.415	-0.0024
28.10 02:50	1.4227	-0.0252
28.10 01:50	1.4363	-0.0091
28.10 00:50	1.4637	+0.0078
27.10 23:50	1.3429	+0.0113
27.10 22:50	1.3181	-0.0124
27.10 21:50	1.3197	+0.0018
27.10 20:50	1.2302	-0.0027
27.10 19:50	1.2455	+0.0165
27.10 18:50	1.2472	+0.0239
27.10 17:50	1.2427	+0.0032
27.10 16:50	1.211	+0.0024
27.10 15:50	1.2021	+0.0042
27.10 14:50	1.2058	-0.0023
27.10 13:50	1.1152	-0.0074
27.10 12:50	1.1623	+0.0056
27.10 11:50	1.1525	-0.0006
27.10 10:50	1.1536	+0.0017
27.10 09:50	1.1365	+0.0113
27.10 08:50	1.1478	+0.0054
27.10 07:50	1.1116	-0.0082
27.10 06:50	1.0977	-0.0081
27.10 05:50	1.072	+0.01053
27.10 04:50	0.95984	-0.0003
27.10 03:50	0.9775	+0.02156
27.10 02:50	0.97357	+0.00126
27.10 01:50	0.98233	-0.01179
27.10 00:50	0.99465	-0.0014
26.10 23:50	0.94896	+0.00272
26.10 22:50	0.91799	-0.03253
26.10 21:50	0.99319	-0.00904
26.10 20:50	1.0084	+0.04701
26.10 19:50	0.7329	-0.0219
26.10 18:50	0.99536	-0.0639
26.10 17:50	1.1367	-0.0134
26.10 16:50	1.1976	+0.0125
26.10 15:50	1.2199	-0.0027
26.10 14:50	1.2376	-0.0003
26.10 13:50	1.2686	+0.0044
26.10 12:50	1.2745	-0.0101
26.10 11:50	1.2787	-0.0014
26.10 10:50	1.3323	+0.0017
26.10 09:50	1.3133	+0.0023
26.10 08:50	1.3503	-0.0016
26.10 07:50	1.3278	+0.0036
26.10 06:50	1.3442	-0.0062
26.10 05:50	1.3622	-0.0095
26.10 04:50	1.3236	+0.0034
26.10 03:50	1.3177	-0.0068
26.10 02:50	1.3327	-0.0006
26.10 01:50	1.3297	+0.0037
26.10 00:50	1.3358	+0.0019
25.10 23:50	1.3344	+0.0043
25.10 22:50	1.3329	+0.0024
25.10 21:50	1.3487	+0.002
25.10 20:50	1.3205	+0.0179
25.10 19:50	1.2936	-0.0042
25.10 18:50	1.3244	+0.004
25.10 17:50	1.3697	+0.0016
25.10 16:50	1.382	+0.0033
25.10 15:50	1.3744	-0.0005
25.10 14:50	1.3708	-0.001
25.10 13:50	1.3737	-0.0017
25.10 12:50	1.3852	-0.002
25.10 11:50	1.4102	-0.0086
25.10 10:50	1.3986	-0.1114
25.10 09:50	1.502	-0.0017
25.10 08:50	1.3917	+0.0026
25.10 07:50	1.3854	+0.0043
25.10 06:50	1.3741	-0.0011
25.10 05:50	1.4116	-
25.10 04:50	1.4012	+0.0018
25.10 03:50	1.4023	+0.002
25.10 02:50	1.3794	+0.0058
25.10 01:50	1.3679	-0.0063
25.10 00:50	1.4107	-0.0007
24.10 23:50	1.4069	-0.0018
24.10 22:50	1.3895	-0.006
24.10 21:50	1.3951	-0.0032
24.10 20:50	1.403	-0.0214
24.10 19:50	1.4336	-0.0025
24.10 18:50	1.4474	+0.01
24.10 17:50	1.4234	+0.015
24.10 16:50	1.425	+0.0067
24.10 15:50	1.3738	+0.0096
24.10 14:50	1.3745	+0.003
24.10 13:50	1.386	-0.0052
24.10 12:50	1.3707	-0.0075
24.10 11:50	1.4038	+0.0065
24.10 10:50	1.401	-0.001
24.10 09:50	1.3828	-0.0017
24.10 08:50	1.3902	-0.0034
24.10 07:50	1.4089	+0.0053
24.10 06:50	1.3994	-0.0073
24.10 05:50	1.4297	-0.0042
24.10 04:50	1.4367	-0.0122
24.10 03:50	1.4695	+0.0071
24.10 02:50	1.439	+0.0905
24.10 01:50	1.3735	+0.015
24.10 00:50	1.3547	+0.001
23.10 23:50	1.3916	+0.0036
23.10 22:50	1.4073	+0.0112
23.10 21:50	1.3293	+0.0051
23.10 20:50	1.3816	+0.0003
23.10 19:50	1.3528	-0.025
23.10 18:50	1.3493	+0.0163
23.10 17:50	1.367	+0.0059
23.10 16:50	1.3518	-0.0084
23.10 15:50	1.3336	+0.0106
23.10 14:50	1.3598	-0.0016
23.10 13:50	1.3288	+0.0301
23.10 12:50	1.2853	+0.0034
23.10 11:50	1.2316	+0.0057
23.10 10:50	1.3157	+0.0049
23.10 09:50	1.2925	-0.0014
23.10 08:50	1.3049	+0.0177
23.10 07:50	1.2886	-0.0413
23.10 06:50	1.4395	+0.0379
23.10 05:50	1.4178	+0.0171
23.10 04:50	1.3677	-0.0203
23.10 03:50	1.4011	-0.0005
23.10 02:50	1.4724	+0.0248
23.10 01:50	1.3394	+0.0325
23.10 00:50	1.2248	+0.0304
22.10 23:50	1.1472	-0.0132
22.10 22:50	1.3232	+0.0063
22.10 21:50	1.3233	+0.0169
22.10 20:50	1.3112	+0.0131
22.10 19:50	1.3587	+0.0149
22.10 18:50	1.3467	+0.0089
22.10 17:50	1.2704	+0.008
22.10 16:50	1.2667	-0.0862
22.10 15:50	1.3481	+0.0214
22.10 14:50	1.2655	-0.0097
22.10 13:50	1.3519	+0.0784
22.10 12:50	1.2064	-0.0279
22.10 11:50	1.2235	+0.0178
22.10 10:50	1.3392	+0.0158
22.10 09:50	1.2988	-0.0052
22.10 08:50	1.2823

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 0.72945

макс: 1.7769

за месяц:

1.4554

Таблица изменений курса bitway : показать

Дата	Курс	+/-
28.10.2026	1.4128	+0.2125
27.10.2026	1.2003	+0.0364
26.10.2026	1.1639	-0.2053
25.10.2026	1.3692	-0.0368
24.10.2026	1.406	+0.0471
23.10.2026	1.3589	+0.0661
22.10.2026	1.2928	-0.0538
21.10.2026	1.3466	+0.0175
20.10.2026	1.3291	-0.2249
19.10.2026	1.554	-0.2216
18.10.2026	1.7756	+0.127
17.10.2026	1.6486	+0.2684
16.10.2026	1.3802	-0.1202
15.10.2026	1.5004	-0.2765
14.10.2026	1.7769	+0.4193
13.10.2026	1.3576	+0.1408
12.10.2026	1.2168	+0.1021
11.10.2026	1.1147	+0.0218
10.10.2026	1.0929	+0.0411
09.10.2026	1.0518	+0.07441
08.10.2026	0.97739	+0.12577
07.10.2026	0.85162	+0.07894
06.10.2026	0.77268	-0.00236
05.10.2026	0.77504	+0.04559
04.10.2026	0.72945	-0.21218
03.10.2026	0.94163	+0.00683
02.10.2026	0.9348	+0.01434
01.10.2026	0.92046	+0.08512
30.09.2026	0.83534	+0.02027
29.09.2026	0.81507	+0.07687
28.09.2026	0.7382

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 0.05766

макс: 1.7769

за квартал:

1.4554

Таблица изменений курса bitway : показать

Дата	Курс	+/-
28.10.2026	1.4128	+0.2125
27.10.2026	1.2003	+0.0364
26.10.2026	1.1639	-0.2053
25.10.2026	1.3692	-0.0368
24.10.2026	1.406	+0.0471
23.10.2026	1.3589	+0.0661
22.10.2026	1.2928	-0.0538
21.10.2026	1.3466	+0.0175
20.10.2026	1.3291	-0.2249
19.10.2026	1.554	-0.2216
18.10.2026	1.7756	+0.127
17.10.2026	1.6486	+0.2684
16.10.2026	1.3802	-0.1202
15.10.2026	1.5004	-0.2765
14.10.2026	1.7769	+0.4193
13.10.2026	1.3576	+0.1408
12.10.2026	1.2168	+0.1021
11.10.2026	1.1147	+0.0218
10.10.2026	1.0929	+0.0411
09.10.2026	1.0518	+0.07441
08.10.2026	0.97739	+0.12577
07.10.2026	0.85162	+0.07894
06.10.2026	0.77268	-0.00236
05.10.2026	0.77504	+0.04559
04.10.2026	0.72945	-0.21218
03.10.2026	0.94163	+0.00683
02.10.2026	0.9348	+0.01434
01.10.2026	0.92046	+0.08512
30.09.2026	0.83534	+0.02027
29.09.2026	0.81507	+0.07687
28.09.2026	0.7382	+0.04121
27.09.2026	0.69699	-0.08317
25.09.2026	0.78016	+0.05584
24.09.2026	0.72432	+0.06113
23.09.2026	0.66319	+0.08039
22.09.2026	0.5828	-0.00332
21.09.2026	0.58612	+0.09553
20.09.2026	0.49059	+0.05595
19.09.2026	0.43464	-0.05702
18.09.2026	0.49166	-0.04401
17.09.2026	0.53567	-0.03409
16.09.2026	0.56976	+0.05018
15.09.2026	0.51958	+0.00553
14.09.2026	0.51405	+0.051
13.09.2026	0.46305	+0.07552
12.09.2026	0.38753	+0.01823
11.09.2026	0.3693	+0.02554
10.09.2026	0.34376	+0.02214
09.09.2026	0.32162	+0.00072
08.09.2026	0.3209	+0.00449
07.09.2026	0.31641	+0.00057
06.09.2026	0.31584	-0.00066
05.09.2026	0.3165	-0.0102
04.09.2026	0.3267	-0.01526
03.09.2026	0.34196	-0.00583
02.09.2026	0.34779	+0.04736
01.09.2026	0.30043	+0.00105
31.08.2026	0.29938	-0.0037
30.08.2026	0.30308	+0.00105
29.08.2026	0.30203	+0.00907
28.08.2026	0.29296	+0.01095
27.08.2026	0.28201	-0.00568
26.08.2026	0.28769	+0.00745
25.08.2026	0.28024	-0.014
23.08.2026	0.29424	-0.02451
22.08.2026	0.31875	-0.0017
21.08.2026	0.32045	+0.03529
20.08.2026	0.28516	-0.11213
19.08.2026	0.39729	+0.10834
18.08.2026	0.28895	+0.01842
17.08.2026	0.27053	+0.02429
16.08.2026	0.24624	+0.02085
15.08.2026	0.22539	+0.006
14.08.2026	0.21939	+0.02636
13.08.2026	0.19303	+0.02397
12.08.2026	0.16906	+0.02219
11.08.2026	0.14687	+0.00045
10.08.2026	0.14642	-0.00106
09.08.2026	0.14748	+0.01413
08.08.2026	0.13335	-0.01071
07.08.2026	0.14406	+0.01838
06.08.2026	0.12568	+0.02393
05.08.2026	0.10175	+0.01448
04.08.2026	0.08727	+0.01985
03.08.2026	0.06742	+0.00757
02.08.2026	0.05985	-0.01863
01.08.2026	0.07848	+0.01579
31.07.2026	0.06269	+0.00503
30.07.2026	0.05766

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот