Курсы криптовалют к Gram (prev. Toncoin)

Bitcoin 64844.66
Эфириум 1926.5
Tether USDt 0.99911
BNB 592.3
USDC 0.9998
XRP 1.0858
Solana 74.6736
TRON 0.32865
Hyperliquid 55.8468
Dogecoin 0.07069
UNUS SED LEO 9.7758
Decimal 0.75359
Zcash 472.82
Monero 365.43
Chainlink 8.4765
Cardano 0.16968
Stellar 0.17256
Canton 0.12182
Dai 0.9997
Bitcoin Cash 216.45

Все криптовалюты » Gram (prev. Toncoin) » Canton

Курс Gram (prev. Toncoin) (GRAM) к Canton (CC)

Обновлено: 31.07.2026 02:10:02


	=
Калькулятор GRAM - CC / Обратный расчет: курс Canton к Gram (prev. Toncoin)

Графики

Динамика изменения курса gram (prev. toncoin) относительно canton, за 1 GRAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.4324

макс: 11.8329

за сутки:

11.7456

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
31.07 02:10	11.7456	+0.0215
31.07 02:00	11.7241	+0.0223
31.07 01:50	11.7018	+0.0008
31.07 01:40	11.701	+0.0097
31.07 01:30	11.6913	+0.0193
31.07 01:20	11.672	-0.0018
31.07 01:10	11.6738	+0.0127
31.07 01:03	11.6611	-0.0073
31.07 01:00	11.6684	+0.0098
31.07 00:50	11.6586	+0.0112
31.07 00:40	11.6474	+0.0051
31.07 00:30	11.6423	-0.0046
31.07 00:20	11.6469	+0.0134
31.07 00:10	11.6335	-0.0215
31.07 00:00	11.655	+0.0133
30.07 23:50	11.6417	-0.0414
30.07 23:40	11.6831	-0.0682
30.07 23:30	11.7513	+0.0159
30.07 23:20	11.7354	-0.0026
30.07 23:10	11.738	+0.0009
30.07 23:03	11.7371	+0.001
30.07 23:00	11.7361	+0.0348
30.07 22:50	11.7013	+0.0119
30.07 22:40	11.6894	-0.0103
30.07 22:30	11.6997	+0.0094
30.07 22:20	11.6903	-0.0198
30.07 22:10	11.7101	-0.0233
30.07 22:00	11.7334	-0.0095
30.07 21:50	11.7429	-0.0019
30.07 21:40	11.7448	-0.0034
30.07 21:30	11.7482	+0.0066
30.07 21:20	11.7416	-0.0308
30.07 21:10	11.7724	-0.0316
30.07 21:03	11.804	-0.0289
30.07 21:00	11.8329	+0.0092
30.07 20:50	11.8237	+0.0176
30.07 20:40	11.8061	+0.0038
30.07 20:30	11.8023	-0.024
30.07 20:20	11.8263	+0.0792
30.07 20:10	11.7471	+0.0485
30.07 20:00	11.6986	+0.0036
30.07 19:50	11.695	+0.0463
30.07 19:40	11.6487	-0.1281
30.07 19:30	11.7768	-0.0134
30.07 19:20	11.7902	+0.1009
30.07 19:10	11.6893	+0.0528
30.07 19:03	11.6365	+0.0113
30.07 19:00	11.6252	-0.0013
30.07 18:50	11.6265	+0.0665
30.07 18:40	11.56	+0.027
30.07 18:30	11.533	+0.0142
30.07 18:20	11.5188	+0.0361
30.07 18:10	11.4827	+0.031
30.07 18:00	11.4517	-0.0162
30.07 17:50	11.4679	+0.0287
30.07 17:40	11.4392	-0.0136
30.07 17:30	11.4528	+0.0204
30.07 17:20	11.4324	-0.0095
30.07 17:10	11.4419	-0.0437
30.07 17:03	11.4856	+0.0044
30.07 17:00	11.4812	+0.0185
30.07 16:50	11.4627	+0.0019
30.07 16:40	11.4608	+0.0118
30.07 16:30	11.449	+0.0082
30.07 16:20	11.4408	-0.0323
30.07 16:10	11.4731	-0.1121
30.07 16:00	11.5852	+0.0092
30.07 15:50	11.576	-0.0303
30.07 15:40	11.6063	-0.0136
30.07 15:30	11.6199	-0.0081
30.07 15:20	11.628	-0.0917
30.07 15:10	11.7197	-0.0154
30.07 15:03	11.7351	-0.008
30.07 15:00	11.7431	-0.0263
30.07 14:50	11.7694	+0.0215
30.07 14:40	11.7479	+0.0124
30.07 14:30	11.7355	+0.0011
30.07 14:20	11.7344	-0.0339
30.07 14:10	11.7683	+0.0379
30.07 14:00	11.7304	-0.0024
30.07 13:50	11.7328	-0.0009
30.07 13:40	11.7337	+0.0285
30.07 13:30	11.7052	+0.0225
30.07 13:20	11.6827	-0.0135
30.07 13:10	11.6962	-0.0069
30.07 13:03	11.7031	-0.0004
30.07 13:00	11.7035	-0.0108
30.07 12:50	11.7143	-0.015
30.07 12:40	11.7293	+0.0075
30.07 12:30	11.7218	-0.036
30.07 12:20	11.7578	-0.0157
30.07 12:10	11.7735	-0.0034
30.07 12:03	11.7769	+0.0019
30.07 12:00	11.775	+0.0633
30.07 11:50	11.7117	-0.0229
30.07 11:40	11.7346	+0.0143
30.07 11:30	11.7203	+0.0059
30.07 11:20	11.7144	+0.0118
30.07 11:10	11.7026	+0.0298
30.07 11:00	11.6728	-0.0042
30.07 10:50	11.677	+0.0214
30.07 10:40	11.6556	-0.018
30.07 10:30	11.6736	-0.027
30.07 10:20	11.7006	-0.0161
30.07 10:10	11.7167	+0.0869
30.07 10:03	11.6298	+0.0153
30.07 10:00	11.6145	+0.0002
30.07 08:40	11.6143	+0.0488
30.07 08:30	11.5655	-0.0097
30.07 08:20	11.5752	+0.0285
30.07 08:10	11.5467	+0.0316
30.07 08:03	11.5151	+0.0018
30.07 08:00	11.5133	+0.0123
30.07 07:50	11.501	-0.0203
30.07 07:40	11.5213	+0.0366
30.07 07:30	11.4847	+0.0006
30.07 07:20	11.4841	-0.0176
30.07 07:10	11.5017	-0.0001
30.07 07:00	11.5018	+0.0225
30.07 06:50	11.4793	+0.0082
30.07 06:40	11.4711	-0.0219
30.07 06:30	11.493	-0.0026
30.07 06:20	11.4956	+0.0028
30.07 06:10	11.4928	-0.0404
30.07 06:03	11.5332	-0.0139
30.07 06:00	11.5471	-0.0085
30.07 05:50	11.5556	+0.0108
30.07 05:40	11.5448	+0.0351
30.07 05:30	11.5097	-0.0134
30.07 05:20	11.5231	+0.0183
30.07 05:10	11.5048	+0.0079
30.07 05:00	11.4969	+0.0039
30.07 04:50	11.493	-0.026
30.07 04:40	11.519	+0.0478
30.07 04:30	11.4712	-0.0067
30.07 04:20	11.4779	-0.0472
30.07 04:10	11.5251	+0.0396
30.07 04:03	11.4855	+0.0178
30.07 04:00	11.4677	-0.0011
30.07 03:50	11.4688	+0.0181
30.07 03:40	11.4507	-0.0231
30.07 03:30	11.4738	-0.0323
30.07 03:20	11.5061	+0.0214
30.07 03:10	11.4847	-0.0252
30.07 03:00	11.5099

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.4208

макс: 12.6872

за неделю:

11.7456

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
31.07 02:10	11.7456	+0.0223
31.07 01:50	11.7018	+0.0098
31.07 00:50	11.6586	+0.0133
30.07 23:50	11.6417	+0.0348
30.07 22:50	11.7013	-0.0095
30.07 21:50	11.7429	+0.0092
30.07 20:50	11.8237	+0.0036
30.07 19:50	11.695	-0.0013
30.07 18:50	11.6265	-0.0162
30.07 17:50	11.4679	+0.0185
30.07 16:50	11.4627	+0.0092
30.07 15:50	11.576	-0.0263
30.07 14:50	11.7694	-0.0024
30.07 13:50	11.7328	-0.0108
30.07 12:50	11.7143	+0.0633
30.07 11:50	11.7117	-0.0042
30.07 10:50	11.677	+0.0002
30.07 08:40	11.6143	+0.0123
30.07 07:50	11.501	+0.0225
30.07 06:50	11.4793	-0.0085
30.07 05:50	11.5556	+0.0039
30.07 04:50	11.493	-0.0011
30.07 03:50	11.4688	-0.0174
30.07 02:50	11.5273	+0.0184
30.07 01:50	11.6357	+0.0284
30.07 00:50	11.5015	-0.0798
29.07 23:50	11.579	+0.0206
29.07 22:50	11.8388	+0.0504
29.07 21:50	11.8692	-0.0019
29.07 20:50	11.7094	+0.0035
29.07 19:50	11.5474	-
29.07 18:50	11.6218	-0.0378
29.07 17:50	11.6438	-0.0106
29.07 16:50	11.7253	+0.0141
29.07 15:50	11.5866	+0.0601
29.07 14:50	11.4539	-0.0014
29.07 13:50	11.4909	-0.0056
29.07 12:50	11.4208	-0.0707
29.07 11:50	11.6362	+0.0082
29.07 10:50	11.6908	-0.0639
29.07 09:50	11.7306	-0.2057
29.07 08:50	11.932	+0.0149
29.07 07:50	11.8725	-0.0574
29.07 06:50	12.0212	+0.0131
29.07 05:50	12.0987	+0.0092
29.07 04:50	12.0849	-0.007
29.07 03:50	12.1058	+0.0127
29.07 02:50	12.1392	-0.0161
29.07 01:50	12.191	-0.0085
29.07 00:50	12.1745	-0.0272
28.07 23:50	12.2609	-0.0443
28.07 22:50	12.3989	-0.0137
28.07 21:50	12.3642	-0.0327
28.07 20:50	12.3841	+0.015
28.07 19:50	12.3887	-0.0032
28.07 18:50	12.4375	+0.0232
28.07 17:50	12.3094	+0.0177
28.07 16:50	12.1653	+0.0235
28.07 15:50	12.2509	+0.0231
28.07 14:50	12.1938	+0.0352
28.07 13:50	12.1677	+0.0201
28.07 12:50	12.1584	+0.0093
28.07 11:50	12.0929	-0.0676
28.07 10:50	12.113	-0.0059
28.07 09:50	12.2522	+0.0204
28.07 08:50	12.1934	+0.0359
28.07 07:50	12.0959	+0.0215
28.07 06:50	12.0976	-0.0071
28.07 05:50	12.143	-0.0057
28.07 04:50	12.1494	+0.0003
28.07 03:50	12.1474	-0.0085
28.07 02:50	12.2082	+0.0198
28.07 01:50	12.1697	+0.04
28.07 00:50	12.1649	+0.0039
27.07 23:50	12.1523	-0.0203
27.07 22:50	12.2444	+0.0153
27.07 21:50	12.2871	+0.0208
27.07 20:50	12.3349	+0.0187
27.07 19:50	12.3085	-0.038
27.07 18:50	12.2267	+0.0432
27.07 17:50	12.2294	-0.0065
27.07 16:50	12.2953	+0.0363
27.07 15:50	12.1197	-0.0147
27.07 14:50	12.1782	-0.0108
27.07 13:50	12.218	-0.0065
27.07 12:50	12.1951	+0.0214
27.07 11:50	12.1897	-0.0096
27.07 10:50	12.2749	-0.0098
27.07 09:50	12.3223	+0.046
27.07 08:50	12.2816	+0.0004
27.07 07:50	12.2481	+0.0112
27.07 06:50	12.1743	-0.0279
27.07 05:50	12.1367	-0.0166
27.07 04:50	12.1357	-0.0357
27.07 03:50	12.1527	+0.0116
27.07 02:50	12.1411	+0.0033
27.07 01:50	12.1323	+0.0304
27.07 00:50	12.171	-0.0093
26.07 23:50	12.161	-0.0241
26.07 22:50	12.2708	-0.0308
26.07 21:50	12.2847	-0.0166
26.07 20:50	12.2983	+0.0049
26.07 19:50	12.2919	+0.0102
26.07 18:50	12.3073	+0.0261
26.07 17:50	12.2176	-0.0194
26.07 16:50	12.2253	-0.0035
26.07 15:50	12.2236	-0.0413
26.07 14:50	12.2281	+0.0084
26.07 13:50	12.2548	-0.0208
26.07 12:50	12.2567	-0.0071
26.07 11:50	12.2954	+0.0051
26.07 10:50	12.3268	+0.0361
26.07 09:50	12.3032	-0.0331
26.07 08:50	12.4526	-0.0274
26.07 07:50	12.4846	+0.0066
26.07 06:50	12.4774	-0.0269
26.07 05:50	12.4192	-0.0017
26.07 04:50	12.2982	-0.0058
26.07 03:50	12.3207	+0.021
26.07 02:50	12.3085	-0.0064
26.07 01:50	12.2624	-0.0431
26.07 00:50	12.3248	-0.0394
25.07 23:50	12.3705	+0.0209
25.07 22:50	12.2901	-0.0079
25.07 21:50	12.2227	-0.0039
25.07 20:50	12.2596	+0.0204
25.07 19:50	12.1611	-0.0021
25.07 18:50	12.1376	-0.0094
25.07 17:50	12.2246	-0.0159
25.07 16:50	12.2637	-0.0053
25.07 15:50	12.3231	+0.0231
25.07 14:50	12.3579	-0.0459
25.07 13:50	12.4318	-0.039
25.07 12:50	12.4647	-0.0181
25.07 11:50	12.5618	+0.0188
25.07 10:50	12.5277	-0.0074
25.07 09:50	12.5468	-0.0161
25.07 08:50	12.6027	-0.0338
25.07 07:50	12.6872	+0.0299
25.07 06:50	12.6474	+0.0391
25.07 05:50	12.6092	+0.0431
25.07 04:50	12.6009	+0.1025
25.07 03:50	12.4702	+0.0126
25.07 02:50	12.3046	+0.0057
25.07 01:50	12.2673	-0.0227
25.07 00:50	12.3785	+0.0231
24.07 23:50	12.3833	+0.0281
24.07 22:50	12.3899	+0.0404
24.07 21:50	12.381	+0.0003
24.07 20:50	12.3741	+0.0413
24.07 19:50	12.3308	+0.0127
24.07 18:50	12.2099	+0.0426
24.07 17:50	12.1398	-0.0041
24.07 16:50	12.1619	+0.0317
24.07 15:50	12.218	+0.0079
24.07 14:50	12.2185	-0.0087
24.07 13:50	12.2139	+0.0586
24.07 12:50	12.1578	+0.02
24.07 11:50	12.0658	+0.0367
24.07 10:50	12.048	-0.0094
24.07 09:50	12.02	-0.005
24.07 08:50	11.9066	-0.0169
24.07 07:50	11.8929	+0.0458
24.07 06:50	11.8325	+0.0109
24.07 05:50	11.8629	+0.0029
24.07 04:50	11.9081	+0.0276
24.07 03:50	11.9838	-0.0054
24.07 02:50	11.9313

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 30 дней.

мин: 10.794

макс: 12.8109

за месяц:

11.7456

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
29.07.2026	11.6951	-0.5277
28.07.2026	12.2228	+0.0042
27.07.2026	12.2186	-0.0635
26.07.2026	12.2821	-0.1137
25.07.2026	12.3958	+0.2233
24.07.2026	12.1725	-0.1095
23.07.2026	12.282	+0.029
22.07.2026	12.253	+0.4375
21.07.2026	11.8155	+0.308
20.07.2026	11.5075	+0.052
19.07.2026	11.4555	-0.3031
18.07.2026	11.7586	+0.1873
17.07.2026	11.5713	-0.0701
16.07.2026	11.6414	+0.1767
15.07.2026	11.4647	-0.6774
14.07.2026	12.1421	+0.0948
13.07.2026	12.0473	-0.0522
12.07.2026	12.0995	-0.2185
11.07.2026	12.318	-0.1025
10.07.2026	12.4205	+0.1712
09.07.2026	12.2493	-0.2206
08.07.2026	12.4699	-0.0272
07.07.2026	12.4971	-0.0569
06.07.2026	12.554	-0.0304
05.07.2026	12.5844	-0.2265
04.07.2026	12.8109	+0.7824
03.07.2026	12.0285	+0.3604
02.07.2026	11.6681	+0.8741
01.07.2026	10.794	-0.3395
30.06.2026	11.1335	+0.151
29.06.2026	10.9825

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 3 месяцев.

мин: 10.1795

макс: 12.8109

за квартал:

11.7456

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
29.07.2026	11.6951	-0.5277
28.07.2026	12.2228	+0.0042
27.07.2026	12.2186	-0.0635
26.07.2026	12.2821	-0.1137
25.07.2026	12.3958	+0.2233
24.07.2026	12.1725	-0.1095
23.07.2026	12.282	+0.029
22.07.2026	12.253	+0.4375
21.07.2026	11.8155	+0.308
20.07.2026	11.5075	+0.052
19.07.2026	11.4555	-0.3031
18.07.2026	11.7586	+0.1873
17.07.2026	11.5713	-0.0701
16.07.2026	11.6414	+0.1767
15.07.2026	11.4647	-0.6774
14.07.2026	12.1421	+0.0948
13.07.2026	12.0473	-0.0522
12.07.2026	12.0995	-0.2185
11.07.2026	12.318	-0.1025
10.07.2026	12.4205	+0.1712
09.07.2026	12.2493	-0.2206
08.07.2026	12.4699	-0.0272
07.07.2026	12.4971	-0.0569
06.07.2026	12.554	-0.0304
05.07.2026	12.5844	-0.2265
04.07.2026	12.8109	+0.7824
03.07.2026	12.0285	+0.3604
02.07.2026	11.6681	+0.8741
01.07.2026	10.794	-0.3395
30.06.2026	11.1335	+0.151
29.06.2026	10.9825	+0.6868
28.06.2026	10.2957	-0.0256
27.06.2026	10.3213	-0.1047
26.06.2026	10.426	-0.0023
25.06.2026	10.4283	+0.0217
24.06.2026	10.4066	-0.1776
23.06.2026	10.5842	-0.4436
22.06.2026	11.0278	+0.1258
21.06.2026	10.902	+0.3453
20.06.2026	10.5567	+0.1987
19.06.2026	10.358	+0.1785
18.06.2026	10.1795	-0.0023
17.06.2026	10.1818

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот