Курсы криптовалют к Gram (prev. Toncoin)

Bitcoin 77523.23
Эфириум 2508.76
Tether USDt 0.99958
BNB 721.62
XRP 1.3738
USDC 0.9999
Solana 100.83
TRON 0.33879
Hyperliquid 79.7512
Zcash 1106.56
Dogecoin 0.08381
Monero 523.54
Chainlink 11.3539
UNUS SED LEO 9.0503
Cardano 0.20697
Stellar 0.18133
Decimal 0.49077
Ethena USDe 0.9996
Dai 0.99969
Bitcoin Cash 223.34

Все криптовалюты » Gram (prev. Toncoin) » Cardano

Курс Gram (prev. Toncoin) (GRAM) к Cardano (ADA)

Обновлено: 14.09.2026 06:50:01


	=
Калькулятор GRAM - ADA / Обратный расчет: курс Cardano к Gram (prev. Toncoin)

Графики

Динамика изменения курса gram (prev. toncoin) относительно cardano, за 1 GRAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4917

макс: 6.6482

за сутки:

6.5083

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
14.09 06:50	6.5083	+0.0093
14.09 06:40	6.499	+0.0073
14.09 06:30	6.4917	-0.0013
14.09 06:20	6.493	-0.0119
14.09 06:10	6.5049	+0.0129
14.09 06:00	6.492	-0.0083
14.09 05:50	6.5003	-0.0068
14.09 05:40	6.5071	-0.0035
14.09 05:30	6.5106	-0.0341
14.09 05:20	6.5447	-0.0357
14.09 05:10	6.5804	-0.0019
14.09 05:03	6.5823	-0.0034
14.09 05:00	6.5857	-0.0166
14.09 04:50	6.6023	+0.0015
14.09 04:40	6.6008	+0.0057
14.09 04:30	6.5951	-0.0158
14.09 04:20	6.6109	+0.0061
14.09 04:10	6.6048	+0.0162
14.09 04:00	6.5886	+0.0085
14.09 03:50	6.5801	-0.0052
14.09 03:40	6.5853	-0.0205
14.09 03:30	6.6058	+0.0113
14.09 03:20	6.5945	+0.0058
14.09 03:10	6.5887	-0.0088
14.09 03:03	6.5975	+0.0011
14.09 03:00	6.5964	+0.0095
14.09 02:50	6.5869	-0.0035
14.09 02:40	6.5904	-0.0029
14.09 02:30	6.5933	-0.0246
14.09 02:20	6.6179	+0.0076
14.09 02:10	6.6103	-0.0188
14.09 02:00	6.6291	-0.0005
14.09 01:50	6.6296	+0.0069
14.09 01:40	6.6227	+0.0045
14.09 01:30	6.6182	-0.0088
14.09 01:20	6.627	+0.0536
14.09 01:10	6.5734	+0.0136
14.09 01:03	6.5598	+0.0108
14.09 01:00	6.549	+0.0031
14.09 00:50	6.5459	+0.0072
14.09 00:40	6.5387	+0.0081
14.09 00:30	6.5306	-0.0072
14.09 00:20	6.5378	-0.0025
14.09 00:10	6.5403	+0.0013
14.09 00:00	6.539	-0.0031
13.09 23:50	6.5421	+0.0022
13.09 23:40	6.5399	+0.0064
13.09 23:30	6.5335	-0.0037
13.09 23:20	6.5372	+0.0075
13.09 23:10	6.5297	-0.0016
13.09 23:03	6.5313	+0.0003
13.09 23:00	6.531	+0.0046
13.09 22:50	6.5264	-0.0034
13.09 22:40	6.5298	+0.005
13.09 22:30	6.5248	-0.0066
13.09 22:20	6.5314	+0.0219
13.09 22:10	6.5095	+0.0029
13.09 22:00	6.5066	+0.0081
13.09 21:50	6.4985	-0.0065
13.09 21:40	6.505	+0.002
13.09 21:30	6.503	+0.0003
13.09 21:20	6.5027	-0.0072
13.09 21:10	6.5099	+0.0006
13.09 21:03	6.5093	-0.0023
13.09 21:00	6.5116	+0.0055
13.09 20:50	6.5061	-0.0099
13.09 20:40	6.516	+0.0005
13.09 20:30	6.5155	-0.0124
13.09 20:24	6.5279	-0.0126
13.09 20:10	6.5405	-0.0177
13.09 20:00	6.5582	-0.0038
13.09 19:50	6.562	-0.0052
13.09 19:40	6.5672	+0.0038
13.09 19:30	6.5634	+0.0022
13.09 19:20	6.5612	-0.0126
13.09 19:10	6.5738	-0.0085
13.09 19:03	6.5823	-0.0004
13.09 19:00	6.5827	+0.0062
13.09 18:50	6.5765	+0.0101
13.09 18:40	6.5664	+0.0125
13.09 18:30	6.5539	+0.0025
13.09 18:20	6.5514	+0.0084
13.09 18:10	6.543	+0.0229
13.09 18:00	6.5201	-0.0009
13.09 17:50	6.521	+0.0002
13.09 17:40	6.5208	+0.0007
13.09 17:30	6.5201	+0.0002
13.09 17:20	6.5199	-0.0144
13.09 17:10	6.5343	+0.0104
13.09 17:03	6.5239	-0.0025
13.09 17:00	6.5264	-0.0245
13.09 16:50	6.5509	-0.0231
13.09 16:40	6.574	-0.0104
13.09 16:30	6.5844	+0.0175
13.09 16:20	6.5669	+0.0035
13.09 16:10	6.5634	-0.0093
13.09 16:00	6.5727	-0.0107
13.09 15:50	6.5834	+0.0007
13.09 15:40	6.5827	-0.002
13.09 15:30	6.5847	-0.0032
13.09 15:20	6.5879	-0.0095
13.09 15:10	6.5974	+0.0079
13.09 15:03	6.5895	+0.0008
13.09 15:00	6.5887	-0.0041
13.09 14:50	6.5928	-0.0127
13.09 14:40	6.6055	-0.0055
13.09 14:30	6.611	-0.0167
13.09 14:20	6.6277	-0.0081
13.09 14:10	6.6358	-0.0124
13.09 14:00	6.6482	+0.0204
13.09 13:50	6.6278	+0.0249
13.09 13:40	6.6029	+0.0047
13.09 13:30	6.5982	-0.0011
13.09 13:20	6.5993	-0.0103
13.09 13:10	6.6096	+0.0018
13.09 13:03	6.6078	+0.0016
13.09 13:00	6.6062	+0.0013
13.09 12:50	6.6049	-0.019
13.09 12:40	6.6239	-0.0079
13.09 12:30	6.6318	+0.0105
13.09 12:20	6.6213	+0.007
13.09 12:10	6.6143	-0.0056
13.09 12:00	6.6199	-0.0024
13.09 11:50	6.6223	+0.0026
13.09 11:40	6.6197	+0.0102
13.09 11:30	6.6095	-0.0066
13.09 11:20	6.6161	+0.0335
13.09 11:10	6.5826	+0.0047
13.09 11:03	6.5779	-0.0063
13.09 11:00	6.5842	+0.0058
13.09 10:50	6.5784	+0.006
13.09 10:40	6.5724	-0.0006
13.09 10:30	6.573	+0.0009
13.09 10:20	6.5721	+0.001
13.09 10:10	6.5711	+0.002
13.09 10:00	6.5691	+0.012
13.09 09:50	6.5571	-0.0058
13.09 09:40	6.5629	+0.0055
13.09 09:30	6.5574	+0.0074
13.09 09:20	6.55	+0.0065
13.09 09:10	6.5435	-0.0109
13.09 09:03	6.5544	-0.0047
13.09 09:00	6.5591	-0.0086
13.09 08:50	6.5677	-0.0096
13.09 08:40	6.5773	-0.013
13.09 08:30	6.5903	-0.0085
13.09 08:20	6.5988	+0.0055
13.09 08:10	6.5933	+0.0014
13.09 08:00	6.5919	-0.0041
13.09 07:50	6.596	+0.0052
13.09 07:40	6.5908	-0.0121
13.09 07:30	6.6029	-0.0058
13.09 07:20	6.6087	-0.0035
13.09 07:10	6.6122	-0.0019
13.09 07:03	6.6141	+0.0039
13.09 07:00	6.6102

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1371

макс: 6.6784

за неделю:

6.5083

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
14.09 06:50	6.5083	-0.0083
14.09 05:50	6.5003	-0.0166
14.09 04:50	6.6023	+0.0085
14.09 03:50	6.5801	+0.0095
14.09 02:50	6.5869	-0.0005
14.09 01:50	6.6296	+0.0031
14.09 00:50	6.5459	-0.0031
13.09 23:50	6.5421	+0.0046
13.09 22:50	6.5264	+0.0081
13.09 21:50	6.4985	+0.0055
13.09 20:50	6.5061	-0.0038
13.09 19:50	6.562	+0.0062
13.09 18:50	6.5765	-0.0009
13.09 17:50	6.521	-0.0245
13.09 16:50	6.5509	-0.0107
13.09 15:50	6.5834	-0.0041
13.09 14:50	6.5928	+0.0204
13.09 13:50	6.6278	+0.0013
13.09 12:50	6.6049	-0.0024
13.09 11:50	6.6223	+0.0058
13.09 10:50	6.5784	+0.012
13.09 09:50	6.5571	-0.0086
13.09 08:50	6.5677	-0.0041
13.09 07:50	6.596	-0.0031
13.09 06:50	6.6133	+0.0088
13.09 05:50	6.5956	-0.0014
13.09 04:50	6.6469	-0.0065
13.09 03:50	6.6485	+0.0014
13.09 02:50	6.6763	+0.0074
13.09 01:50	6.6784	+0.0043
13.09 00:50	6.673	-0.0002
12.09 23:50	6.6458	-0.0062
12.09 22:50	6.6623	+0.0046
12.09 21:50	6.658	-0.0058
12.09 20:50	6.6468	-0.0058
12.09 19:50	6.6319	-0.0047
12.09 18:50	6.6244	-0.0006
12.09 17:50	6.6121	-0.0041
12.09 16:50	6.581	+0.0118
12.09 15:50	6.5878	-0.0065
12.09 14:50	6.5735	-0.0044
12.09 13:50	6.6016	-0.0094
12.09 12:50	6.6043	-0.0069
12.09 11:50	6.5985	-0.0086
12.09 10:50	6.6039	+0.0031
12.09 09:50	6.5579	+0.0114
12.09 08:50	6.5649	+0.0103
12.09 07:50	6.5319	+0.0007
12.09 06:50	6.5233	+0.0084
12.09 05:50	6.5348	-0.0023
12.09 04:50	6.5602	+0.0097
12.09 03:50	6.603	-
12.09 02:50	6.6113	-0.0003
12.09 01:50	6.6441	+0.0228
12.09 00:50	6.621	+0.0024
11.09 23:50	6.6532	-0.0012
11.09 22:50	6.6095	+0.0103
11.09 21:50	6.6368	+0.0133
11.09 20:50	6.5542	-0.0011
11.09 19:50	6.5196	+0.0809
11.09 18:50	6.4602	+0.0022
11.09 17:50	6.495	-0.0729
11.09 16:50	6.53	-0.0075
11.09 15:50	6.5491	-0.0089
11.09 14:50	6.6433	-0.0045
11.09 13:50	6.6361	+0.0148
11.09 12:50	6.6117	+0.0022
11.09 11:50	6.5105	+0.0071
11.09 10:50	6.5004	-0.0057
11.09 09:50	6.5032	+0.0115
11.09 08:50	6.4698	+0.0014
11.09 07:50	6.4385	-0.02
11.09 06:50	6.5234	+0.0031
11.09 05:50	6.5275	-0.0229
11.09 04:50	6.5821	-0.0086
11.09 03:50	6.5996	-0.0033
11.09 02:50	6.5624	+0.0218
11.09 01:50	6.5348	+0.0042
11.09 00:50	6.4991	+0.0135
10.09 23:50	6.4742	+0.0093
10.09 22:50	6.4386	-0.0283
10.09 21:50	6.4293	-0.0081
10.09 20:50	6.4328	+0.0052
10.09 19:50	6.457	+0.0054
10.09 18:50	6.4456	-0.0165
10.09 17:50	6.3819	+0.0078
10.09 16:50	6.3641	-0.0082
10.09 15:50	6.5037	+0.0006
10.09 14:50	6.4357	+0.006
10.09 13:50	6.4165	-0.006
10.09 12:50	6.4193	+0.0034
10.09 11:50	6.423	-0.0185
10.09 10:50	6.4491	-0.0161
10.09 09:50	6.4496	-0.0109
10.09 08:50	6.4505	+0.0013
10.09 07:50	6.4486	+0.0028
10.09 06:50	6.4499	-0.0017
10.09 05:50	6.4713	+0.0175
10.09 04:50	6.4484	+0.0024
10.09 03:50	6.4542	+0.0042
10.09 02:50	6.4711	+0.0184
10.09 01:50	6.4815	+0.0067
10.09 00:50	6.4513	-0.0046
09.09 23:50	6.4432	+0.0223
09.09 22:50	6.3758	-0.0006
09.09 21:50	6.3557	-0.0042
09.09 20:50	6.3822	+0.0087
09.09 19:50	6.3645	-0.0007
09.09 18:50	6.3901	+0.0075
09.09 17:50	6.3686	+0.0127
09.09 16:50	6.3615	+0.0112
09.09 15:50	6.3187	-0.0231
09.09 14:50	6.3881	-0.0016
09.09 13:50	6.3863	-0.0122
09.09 12:50	6.4246	-0.0001
09.09 11:50	6.3457	-0.0073
09.09 10:50	6.3653	+0.0066
09.09 09:50	6.3654	+0.0081
09.09 08:50	6.3551	-0.0115
09.09 07:50	6.3201	+0.0092
09.09 06:50	6.3836	-0.0044
09.09 05:50	6.3903	+0.0063
09.09 04:50	6.356	+0.0001
09.09 03:50	6.3442	+0.0113
09.09 02:50	6.3744	-0.0117
09.09 01:50	6.3612	+0.0157
09.09 00:50	6.3609	-0.023
08.09 23:50	6.3336	-0.0016
08.09 22:50	6.3597	+0.0209
08.09 21:50	6.3067	-0.01
08.09 20:50	6.2919	+0.044
08.09 19:50	6.1685	+0.0157
08.09 18:50	6.1371	-0.0231
08.09 17:50	6.347	-0.0158
08.09 16:50	6.3743	-0.0168
08.09 15:50	6.3766	-0.0073
08.09 14:50	6.3809	+0.0132
08.09 13:50	6.3499	+0.0029
08.09 12:50	6.3334	+0.0119
08.09 11:50	6.3825	-0.0047
08.09 10:50	6.4056	-0.0075
08.09 09:50	6.4098	+0.0111
08.09 08:50	6.3801	+0.0082
08.09 07:50	6.376	+0.0019
08.09 06:50	6.3507	+0.0269
08.09 05:50	6.3152	-0.0024
08.09 04:50	6.2573	-0.0084
08.09 03:50	6.274	+0.007
08.09 02:50	6.2993	-0.0118
08.09 01:50	6.3772	+0.0082
08.09 00:50	6.3481	-0.0124
07.09 23:50	6.3652	+0.0011
07.09 22:50	6.3567	-0.005
07.09 21:50	6.3719	-0.0028
07.09 20:50	6.3341	+0.013
07.09 19:50	6.3453	-0.0265
07.09 18:50	6.4239	-0.0465
07.09 17:50	6.4275	-0.0123
07.09 16:50	6.3746	-0.0493
07.09 15:50	6.3728	+0.0072
07.09 14:50	6.428	+0.0047
07.09 13:50	6.4681	+0.01
07.09 12:50	6.5011	+0.0138
07.09 11:50	6.483	+0.0086
07.09 10:50	6.5019	+0.0153
07.09 09:50	6.4764	+0.0206
07.09 08:50	6.4553	+0.0016
07.09 07:50	6.4936	-0.0021
07.09 06:50	6.4769

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 30 дней.

мин: 6.1371

макс: 7.6048

за месяц:

6.5083

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
13.09.2026	6.5803	-0.0224
12.09.2026	6.6027	+0.0474
11.09.2026	6.5553	+0.1063
10.09.2026	6.449	+0.068
09.09.2026	6.381	+0.0518
08.09.2026	6.3292	-0.0834
07.09.2026	6.4126	-0.0563
06.09.2026	6.4689	-0.1296
05.09.2026	6.5985	+0.2734
04.09.2026	6.3251	-0.0353
03.09.2026	6.3604	-0.3616
02.09.2026	6.722	-0.1156
01.09.2026	6.8376	-0.0816
31.08.2026	6.9192	+0.1582
30.08.2026	6.761	-0.0004
29.08.2026	6.7614	+0.0552
28.08.2026	6.7062	+0.0659
27.08.2026	6.6403	-0.1168
26.08.2026	6.7571	-0.163
25.08.2026	6.9201	+0.2622
23.08.2026	6.6579	+0.2945
22.08.2026	6.3634	-0.4054
21.08.2026	6.7688	-0.4358
20.08.2026	7.2046	-0.291
19.08.2026	7.4956	-0.0789
18.08.2026	7.5745	-0.0303
17.08.2026	7.6048	+0.0128
16.08.2026	7.592	+0.0945
15.08.2026	7.4975	+0.1486
14.08.2026	7.3489

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 3 месяцев.

мин: 6.1371

макс: 11.0401

за квартал:

6.5083

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
13.09.2026	6.5803	-0.0224
12.09.2026	6.6027	+0.0474
11.09.2026	6.5553	+0.1063
10.09.2026	6.449	+0.068
09.09.2026	6.381	+0.0518
08.09.2026	6.3292	-0.0834
07.09.2026	6.4126	-0.0563
06.09.2026	6.4689	-0.1296
05.09.2026	6.5985	+0.2734
04.09.2026	6.3251	-0.0353
03.09.2026	6.3604	-0.3616
02.09.2026	6.722	-0.1156
01.09.2026	6.8376	-0.0816
31.08.2026	6.9192	+0.1582
30.08.2026	6.761	-0.0004
29.08.2026	6.7614	+0.0552
28.08.2026	6.7062	+0.0659
27.08.2026	6.6403	-0.1168
26.08.2026	6.7571	-0.163
25.08.2026	6.9201	+0.2622
23.08.2026	6.6579	+0.2945
22.08.2026	6.3634	-0.4054
21.08.2026	6.7688	-0.4358
20.08.2026	7.2046	-0.291
19.08.2026	7.4956	-0.0789
18.08.2026	7.5745	-0.0303
17.08.2026	7.6048	+0.0128
16.08.2026	7.592	+0.0945
15.08.2026	7.4975	+0.1486
14.08.2026	7.3489	+0.0458
13.08.2026	7.3031	+0.0058
12.08.2026	7.2973	+0.1982
11.08.2026	7.0991	+0.2935
10.08.2026	6.8056	+0.0105
09.08.2026	6.7951	+0.0017
08.08.2026	6.7934	+0.0969
07.08.2026	6.6965	-0.3941
06.08.2026	7.0906	-0.1801
05.08.2026	7.2707	+0.1125
04.08.2026	7.1582	-0.2825
03.08.2026	7.4407	-0.1334
02.08.2026	7.5741	-0.5434
01.08.2026	8.1175	-0.1284
31.07.2026	8.2459	-0.2451
30.07.2026	8.491	-0.126
29.07.2026	8.617	-0.589
28.07.2026	9.206	-0.0152
27.07.2026	9.2212	+0.077
26.07.2026	9.1442	+0.13
25.07.2026	9.0142	+0.1959
24.07.2026	8.8183	+0.154
23.07.2026	8.6643	-0.0562
22.07.2026	8.7205	+0.1818
21.07.2026	8.5387	-0.1403
20.07.2026	8.679	-0.0465
19.07.2026	8.7255	-0.1676
18.07.2026	8.8931	-0.3639
17.07.2026	9.257	-0.2527
16.07.2026	9.5097	-0.2113
15.07.2026	9.721	-0.2241
14.07.2026	9.9451	-0.137
13.07.2026	10.0821	+0.0823
12.07.2026	9.9998	+0.1213
11.07.2026	9.8785	+0.0138
10.07.2026	9.8647	+0.3013
09.07.2026	9.5634	+0.1131
08.07.2026	9.4503	+0.0575
07.07.2026	9.3928	-0.1827
06.07.2026	9.5755	+0.254
05.07.2026	9.3215	-0.3802
04.07.2026	9.7017	-0.0776
03.07.2026	9.7793	-0.5396
02.07.2026	10.3189	+0.1094
01.07.2026	10.2095	-0.6647
30.06.2026	10.8742	-0.1659
29.06.2026	11.0401	+0.2127
28.06.2026	10.8274	+0.1799
27.06.2026	10.6475	-0.107
26.06.2026	10.7545	-0.0408
25.06.2026	10.7953	+0.1624
24.06.2026	10.6329	+0.1653
23.06.2026	10.4676	+0.0629
22.06.2026	10.4047	+0.0553
21.06.2026	10.3494	+0.4521
20.06.2026	9.8973	-0.1059
19.06.2026	10.0032	-0.039
18.06.2026	10.0422	+0.3049
17.06.2026	9.7373

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот