Курсы криптовалют к Gram (prev. Toncoin)

Bitcoin 79939.03
Эфириум 2311.15
Tether USDt 0.99866
BNB 753.2
XRP 1.2946
USDC 0.99974
Solana 99.9919
TRON 0.33076
Zcash 1243.11
Hyperliquid 78.9964
Dogecoin 0.07824
Monero 589.44
UNUS SED LEO 9.4613
Chainlink 11.4572
Cardano 0.19842
Stellar 0.16807
NEAR Protocol 4.452
Bitcoin Cash 279.75
Bitway 1.7948
Decimal 0.45844

Все криптовалюты » Gram (prev. Toncoin) » Cardano

Курс Gram (prev. Toncoin) (GRAM) к Cardano (ADA)

Обновлено: 29.10.2026 09:40:01


	=
Калькулятор GRAM - ADA / Обратный расчет: курс Cardano к Gram (prev. Toncoin)

Графики

Динамика изменения курса gram (prev. toncoin) относительно cardano, за 1 GRAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9877

макс: 6.169

за сутки:

6.1386

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
29.10 09:40	6.1386	+0.0023
29.10 09:30	6.1363	+0.0051
29.10 09:20	6.1312	+0.0059
29.10 09:10	6.1253	-0.0065
29.10 09:03	6.1318	+0.0048
29.10 09:00	6.127	+0.0117
29.10 08:50	6.1153	+0.0037
29.10 08:40	6.1116	+0.0085
29.10 08:30	6.1031	+0.0047
29.10 08:20	6.0984	-0.0145
29.10 08:10	6.1129	-0.0116
29.10 08:00	6.1245	+0.0042
29.10 07:50	6.1203	-0.0187
29.10 07:40	6.139	-0.0104
29.10 07:30	6.1494	-0.0061
29.10 07:20	6.1555	-0.0135
29.10 07:10	6.169	+0.003
29.10 07:03	6.166	-0.0017
29.10 07:00	6.1677	+0.003
29.10 06:50	6.1647	+0.007
29.10 06:40	6.1577	+0.0056
29.10 06:30	6.1521	+0.0062
29.10 06:20	6.1459	+0.009
29.10 06:10	6.1369	-0.0034
29.10 06:00	6.1403	-0.0085
29.10 05:50	6.1488	-0.0104
29.10 05:40	6.1592	+0.0295
29.10 05:30	6.1297	-0.0178
29.10 05:20	6.1475	+0.0039
29.10 05:10	6.1436	+0.0039
29.10 05:03	6.1397	-0.0043
29.10 05:00	6.144	+0.0448
29.10 04:50	6.0992	+0.0526
29.10 04:40	6.0466	+0.0201
29.10 04:30	6.0265	-0.0221
29.10 04:20	6.0486	+0.0025
29.10 04:10	6.0461	+0.0176
29.10 04:00	6.0285	+0.0097
29.10 03:50	6.0188	-0.0007
29.10 03:40	6.0195	+0.0075
29.10 03:30	6.012	-0.0054
29.10 03:20	6.0174	-0.0115
29.10 03:10	6.0289	+0.0053
29.10 03:03	6.0236	+0.0006
29.10 03:00	6.023	+0.0014
29.10 02:50	6.0216	-0.0004
29.10 02:40	6.022	-0.0058
29.10 02:30	6.0278	+0.0008
29.10 02:20	6.027	-0.0067
29.10 02:10	6.0337	+0.0051
29.10 02:00	6.0286	+0.0058
29.10 01:50	6.0228	+0.0052
29.10 01:40	6.0176	-0.0165
29.10 01:30	6.0341	+0.0016
29.10 01:20	6.0325	+0.0039
29.10 01:10	6.0286	+0.01
29.10 01:03	6.0186	+0.004
29.10 01:00	6.0146	-0.0067
29.10 00:50	6.0213	-0.0145
29.10 00:40	6.0358	+0.0064
29.10 00:30	6.0294	+0.0082
29.10 00:20	6.0212	-0.0111
29.10 00:10	6.0323	-0.0118
29.10 00:00	6.0441	-0.0068
28.10 23:50	6.0509	-0.0047
28.10 23:40	6.0556	-0.0089
28.10 23:30	6.0645	+0.0156
28.10 23:20	6.0489	+0.0473
28.10 23:10	6.0016	-0.0144
28.10 23:03	6.016	-0.0194
28.10 23:00	6.0354	-0.0046
28.10 22:50	6.04	-0.0374
28.10 22:40	6.0774	-0.0056
28.10 22:30	6.083	+0.0027
28.10 22:20	6.0803	-0.004
28.10 22:10	6.0843	-0.0222
28.10 22:00	6.1065	-0.0242
28.10 21:50	6.1307	+0.022
28.10 21:40	6.1087	-0.0144
28.10 21:30	6.1231	+0.0126
28.10 21:20	6.1105	+0.0115
28.10 21:10	6.099	-0.0069
28.10 21:03	6.1059	+0.0034
28.10 21:00	6.1025	-0.0026
28.10 20:50	6.1051	+0.0122
28.10 20:40	6.0929	-0.0069
28.10 20:30	6.0998	-0.001
28.10 20:20	6.1008	+0.0091
28.10 20:10	6.0917	+0.0072
28.10 20:00	6.0845	-0.0076
28.10 19:50	6.0921	+0.0187
28.10 19:40	6.0734	+0.0154
28.10 19:30	6.058	+0.0017
28.10 19:20	6.0563	+0.0014
28.10 19:10	6.0549	+0.0021
28.10 19:03	6.0528	+0.0033
28.10 19:00	6.0495	+0.005
28.10 18:50	6.0445	+0.0041
28.10 18:40	6.0404	-0.0007
28.10 18:30	6.0411	-0.0191
28.10 18:20	6.0602	+0.0073
28.10 18:10	6.0529	-0.0055
28.10 18:00	6.0584	-0.0017
28.10 17:50	6.0601	-0.0008
28.10 17:40	6.0609	-0.0013
28.10 17:30	6.0622	+0.015
28.10 17:20	6.0472	+0.0144
28.10 17:10	6.0328	+0.0033
28.10 17:03	6.0295	+0.0019
28.10 17:00	6.0276	-0.0057
28.10 16:50	6.0333	+0.0093
28.10 16:40	6.024	-0.0192
28.10 16:30	6.0432	-0.0137
28.10 16:20	6.0569	+0.0076
28.10 16:10	6.0493	+0.0023
28.10 16:00	6.047	+0.0159
28.10 15:50	6.0311	+0.0096
28.10 15:40	6.0215	+0.0092
28.10 15:30	6.0123	-0.0131
28.10 15:20	6.0254	+0.0051
28.10 15:10	6.0203	+0.0093
28.10 15:03	6.011	+0.0036
28.10 15:00	6.0074	-0.0001
28.10 14:50	6.0075	+0.0022
28.10 14:40	6.0053	-0.0013
28.10 14:30	6.0066	-0.0014
28.10 14:20	6.008	+0.0118
28.10 14:10	5.9962	+0.004
28.10 14:00	5.9922	+0.0045
28.10 13:50	5.9877	-0.0047
28.10 13:40	5.9924	+0.0027
28.10 13:30	5.9897	-0.0035
28.10 13:20	5.9932	-0.0009
28.10 13:10	5.9941	+0.002
28.10 13:03	5.9921	-0.0071
28.10 13:00	5.9992	-0.0029
28.10 12:50	6.0021	-0.0085
28.10 12:40	6.0106	+0.0024
28.10 12:30	6.0082	-0.0017
28.10 12:20	6.0099	-0.0019
28.10 12:10	6.0118	+0.0094
28.10 12:00	6.0024	+0.0062
28.10 11:50	5.9962	+0.0049
28.10 11:40	5.9913	+0.0018
28.10 11:30	5.9895	-0.0187
28.10 11:20	6.0082	+0.0091
28.10 11:10	5.9991	-0.0018
28.10 11:03	6.0009	-0.002
28.10 11:00	6.0029	-0.0052
28.10 10:50	6.0081	-0.006
28.10 10:40	6.0141	+0.0011
28.10 10:30	6.013	-0.0026
28.10 10:20	6.0156	+0.0065
28.10 10:10	6.0091	+0.0049
28.10 10:00	6.0042

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.784

макс: 6.2393

за неделю:

6.1386

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
29.10 09:40	6.1386	+0.0117
29.10 08:50	6.1153	+0.0042
29.10 07:50	6.1203	+0.003
29.10 06:50	6.1647	-0.0085
29.10 05:50	6.1488	+0.0448
29.10 04:50	6.0992	+0.0097
29.10 03:50	6.0188	+0.0014
29.10 02:50	6.0216	+0.0058
29.10 01:50	6.0228	-0.0067
29.10 00:50	6.0213	-0.0068
28.10 23:50	6.0509	-0.0046
28.10 22:50	6.04	-0.0242
28.10 21:50	6.1307	-0.0026
28.10 20:50	6.1051	-0.0076
28.10 19:50	6.0921	+0.005
28.10 18:50	6.0445	-0.0017
28.10 17:50	6.0601	-0.0057
28.10 16:50	6.0333	+0.0159
28.10 15:50	6.0311	-0.0001
28.10 14:50	6.0075	+0.0045
28.10 13:50	5.9877	-0.0029
28.10 12:50	6.0021	+0.0062
28.10 11:50	5.9962	-0.0052
28.10 10:50	6.0081	-0.0025
28.10 09:50	6.0067	+0.003
28.10 08:50	6.0032	+0.0142
28.10 07:50	5.9819	+0.0141
28.10 06:50	5.9564	-0.0036
28.10 05:50	5.9722	+0.008
28.10 04:50	5.9621	-0.0068
28.10 03:50	5.9904	+0.0064
28.10 02:50	5.9661	-0.0063
28.10 01:50	5.972	+0.0153
28.10 00:50	5.9267	-0.0022
27.10 23:50	5.9168	-0.0127
27.10 22:50	5.9295	+0.0016
27.10 21:50	5.9375	+0.007
27.10 20:50	5.933	+0.0198
27.10 19:50	5.927	+0.0004
27.10 18:50	5.9103	-0.0115
27.10 17:50	5.9397	-0.0026
27.10 16:50	5.9485	-0.007
27.10 15:50	5.9767	+0.0286
27.10 14:50	5.9838	+0.0024
27.10 13:50	5.9858	+0.0022
27.10 12:50	5.9948	+0.0029
27.10 11:50	5.9698	+0.0007
27.10 10:50	5.9539	+0.0151
27.10 09:50	5.9334	+0.0089
27.10 08:50	5.89	+0.0009
27.10 07:50	5.8741	-0.0035
27.10 06:50	5.861	+0.0071
27.10 05:50	5.8513	-0.0019
27.10 04:50	5.8676	+0.009
27.10 03:50	5.8598	-0.0008
27.10 02:50	5.8616	-0.0051
27.10 01:50	5.913	+0.0149
27.10 00:50	5.9035	-0.0083
26.10 23:50	5.9299	-0.0066
26.10 22:50	5.9287	+0.0064
26.10 21:50	5.9081	+0.004
26.10 20:50	5.9122	+0.0018
26.10 19:50	5.927	+0.0026
26.10 18:50	5.921	+0.0007
26.10 17:50	5.9664	+0.0183
26.10 16:50	5.9726	-0.0036
26.10 15:50	5.9472	-0.0181
26.10 14:50	5.9624	+0.0058
26.10 13:50	5.9624	-0.0026
26.10 12:50	5.9672	+0.0021
26.10 11:50	5.9755	-0.0013
26.10 10:50	6.0226	-0.0078
26.10 09:50	6.0623	-0.0023
26.10 08:50	6.0369	-0.0111
26.10 07:50	6.0848	-0.0039
26.10 06:50	6.135	+0.0023
26.10 05:50	6.1249	-0.0089
26.10 04:50	6.1356	+0.0005
26.10 03:50	6.1369	-0.009
26.10 02:50	6.148	+0.008
26.10 01:50	6.14	-0.0055
26.10 00:50	6.1623	-0.002
25.10 23:50	6.1424	-0.0001
25.10 22:50	6.1438	+0.0033
25.10 21:50	6.1236	+0.0099
25.10 20:50	6.1207	-0.0031
25.10 19:50	6.149	+0.0073
25.10 18:50	6.1211	-0.0286
25.10 17:50	6.1404	+0.0033
25.10 16:50	6.108	+0.0025
25.10 15:50	6.1018	-0.0063
25.10 14:50	6.1121	-0.0193
25.10 13:50	6.1559	-0.003
25.10 12:50	6.1022	+0.0163
25.10 11:50	6.048	+0.0124
25.10 10:50	6.0134	+0.0184
25.10 09:50	6.0304	-0.0048
25.10 08:50	6.0272	+0.0013
25.10 07:50	6.0038	+0.0084
25.10 06:50	5.9929	+0.0046
25.10 05:50	5.9742	-0.0046
25.10 04:50	5.9964	-0.0047
25.10 03:50	6.0033	-0.0052
25.10 02:50	6.0513	-0.0064
25.10 01:50	6.0789	+0.0003
25.10 00:50	6.0745	+0.0026
24.10 23:50	6.049	+0.0026
24.10 22:50	6.0835	-0.0056
24.10 21:50	6.0903	+0.0026
24.10 20:50	6.0901	+0.0088
24.10 19:50	6.0198	-0.0272
24.10 18:50	6.0416	-0.0236
24.10 17:50	6.0307	-0.0244
24.10 16:50	6.0305	+0.0047
24.10 15:50	6.0195	-0.0014
24.10 14:50	5.9882	+0.0007
24.10 13:50	5.9664	+0.0101
24.10 12:50	6.0113	+0.0118
24.10 11:50	5.9612	-0.0054
24.10 10:50	5.9848	+0.0071
24.10 09:50	5.953	+0.0004
24.10 08:50	5.9153	+0.002
24.10 07:50	5.8948	-0.0078
24.10 06:50	5.8597	+0.007
24.10 05:50	5.8482	+0.0004
24.10 04:50	5.8296	+0.0631
24.10 03:50	5.784	-0.0465
24.10 02:50	5.8406	-0.3469
24.10 01:50	6.1206	+0.0042
24.10 00:50	6.0612	-0.0004
23.10 23:50	6.0731	+0.0024
23.10 22:50	6.1086	+0.0002
23.10 21:50	6.1019	+0.0202
23.10 20:50	6.0659	+0.0206
23.10 19:50	6.0513	-0.0124
23.10 18:50	6.0751	-0.0022
23.10 17:50	6.0525	-0.0126
23.10 16:50	6.0449	-0.0006
23.10 15:50	6.0695	-0.0116
23.10 14:50	6.0723	+0.0067
23.10 13:50	6.0968	+0.0016
23.10 12:50	6.101	-0.0094
23.10 11:50	6.111	-0.0007
23.10 10:50	6.1014	-0.0049
23.10 09:50	6.1006	+0.002
23.10 08:50	6.1021	-0.0071
23.10 07:50	6.1675	+0.007
23.10 06:50	6.1126	-0.0006
23.10 05:50	6.1139	+0.0134
23.10 04:50	6.1093	+0.0061
23.10 03:50	6.1498	-0.0066
23.10 02:50	6.2037	-0.0177
23.10 01:50	6.2192	-0.0037
23.10 00:50	6.2347	-0.0049
22.10 23:50	6.2348	-0.0054
22.10 22:50	6.2115	-0.009
22.10 21:50	6.208	+0.0043
22.10 20:50	6.2281	-0.0349
22.10 19:50	6.2393	-0.0144
22.10 18:50	6.2323	-0.0078
22.10 17:50	6.1985	-0.0096
22.10 16:50	6.1823	+0.0106
22.10 15:50	6.177	+0.0056
22.10 14:50	6.1589	-0.0092
22.10 13:50	6.1788	-0.004
22.10 12:50	6.2057	+0.0015
22.10 11:50	6.2031	+0.0024
22.10 10:50	6.1578	-0.0113
22.10 09:50	6.1692

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 30 дней.

мин: 5.6683

макс: 6.5694

за месяц:

6.1386

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
28.10.2026	6.0217	+0.0915
27.10.2026	5.9302	-0.0627
26.10.2026	5.9929	-0.0918
25.10.2026	6.0847	+0.104
24.10.2026	5.9807	-0.1058
23.10.2026	6.0865	-0.0743
22.10.2026	6.1608	+0.173
21.10.2026	5.9878	-0.1583
20.10.2026	6.1461	-0.006
19.10.2026	6.1521	-0.0098
18.10.2026	6.1619	+0.0801
17.10.2026	6.0818	+0.0574
16.10.2026	6.0244	+0.0018
15.10.2026	6.0226	+0.1543
14.10.2026	5.8683	+0.0182
13.10.2026	5.8501	+0.1432
12.10.2026	5.7069	-0.1147
11.10.2026	5.8216	+0.0526
10.10.2026	5.769	-0.2539
09.10.2026	6.0229	+0.2794
08.10.2026	5.7435	+0.0567
07.10.2026	5.6868	+0.0185
06.10.2026	5.6683	-0.0167
05.10.2026	5.685	-0.5051
04.10.2026	6.1901	+0.0685
03.10.2026	6.1216	-0.025
02.10.2026	6.1466	+0.0146
01.10.2026	6.132	+0.0296
30.09.2026	6.1024	-0.1548
29.09.2026	6.2572	-0.3122
28.09.2026	6.5694

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 3 месяцев.

мин: 5.6265

макс: 8.491

за квартал:

6.1386

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
28.10.2026	6.0217	+0.0915
27.10.2026	5.9302	-0.0627
26.10.2026	5.9929	-0.0918
25.10.2026	6.0847	+0.104
24.10.2026	5.9807	-0.1058
23.10.2026	6.0865	-0.0743
22.10.2026	6.1608	+0.173
21.10.2026	5.9878	-0.1583
20.10.2026	6.1461	-0.006
19.10.2026	6.1521	-0.0098
18.10.2026	6.1619	+0.0801
17.10.2026	6.0818	+0.0574
16.10.2026	6.0244	+0.0018
15.10.2026	6.0226	+0.1543
14.10.2026	5.8683	+0.0182
13.10.2026	5.8501	+0.1432
12.10.2026	5.7069	-0.1147
11.10.2026	5.8216	+0.0526
10.10.2026	5.769	-0.2539
09.10.2026	6.0229	+0.2794
08.10.2026	5.7435	+0.0567
07.10.2026	5.6868	+0.0185
06.10.2026	5.6683	-0.0167
05.10.2026	5.685	-0.5051
04.10.2026	6.1901	+0.0685
03.10.2026	6.1216	-0.025
02.10.2026	6.1466	+0.0146
01.10.2026	6.132	+0.0296
30.09.2026	6.1024	-0.1548
29.09.2026	6.2572	-0.3122
28.09.2026	6.5694	+0.2331
27.09.2026	6.3363	+0.7098
25.09.2026	5.6265	-0.2218
24.09.2026	5.8483	+0.0479
23.09.2026	5.8004	+0.0049
22.09.2026	5.7955	-0.1515
21.09.2026	5.947	-0.2095
20.09.2026	6.1565	+0.0899
19.09.2026	6.0666	-0.2313
18.09.2026	6.2979	-0.3681
17.09.2026	6.666	-0.0949
16.09.2026	6.7609	+0.1796
15.09.2026	6.5813	+0.1223
14.09.2026	6.459	-0.1213
13.09.2026	6.5803	-0.0224
12.09.2026	6.6027	+0.0474
11.09.2026	6.5553	+0.1063
10.09.2026	6.449	+0.068
09.09.2026	6.381	+0.0518
08.09.2026	6.3292	-0.0834
07.09.2026	6.4126	-0.0563
06.09.2026	6.4689	-0.1296
05.09.2026	6.5985	+0.2734
04.09.2026	6.3251	-0.0353
03.09.2026	6.3604	-0.3616
02.09.2026	6.722	-0.1156
01.09.2026	6.8376	-0.0816
31.08.2026	6.9192	+0.1582
30.08.2026	6.761	-0.0004
29.08.2026	6.7614	+0.0552
28.08.2026	6.7062	+0.0659
27.08.2026	6.6403	-0.1168
26.08.2026	6.7571	-0.163
25.08.2026	6.9201	+0.2622
23.08.2026	6.6579	+0.2945
22.08.2026	6.3634	-0.4054
21.08.2026	6.7688	-0.4358
20.08.2026	7.2046	-0.291
19.08.2026	7.4956	-0.0789
18.08.2026	7.5745	-0.0303
17.08.2026	7.6048	+0.0128
16.08.2026	7.592	+0.0945
15.08.2026	7.4975	+0.1486
14.08.2026	7.3489	+0.0458
13.08.2026	7.3031	+0.0058
12.08.2026	7.2973	+0.1982
11.08.2026	7.0991	+0.2935
10.08.2026	6.8056	+0.0105
09.08.2026	6.7951	+0.0017
08.08.2026	6.7934	+0.0969
07.08.2026	6.6965	-0.3941
06.08.2026	7.0906	-0.1801
05.08.2026	7.2707	+0.1125
04.08.2026	7.1582	-0.2825
03.08.2026	7.4407	-0.1334
02.08.2026	7.5741	-0.5434
01.08.2026	8.1175	-0.1284
31.07.2026	8.2459	-0.2451
30.07.2026	8.491

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот