Курсы криптовалют к Gram (prev. Toncoin)

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Чешская крона » Gram (prev. Toncoin)

Курс Gram (prev. Toncoin) (GRAM) к чешской кроне (CZK)

Обновлено: 07.11.2026 21:30:01
Стоимость Gram (prev. Toncoin) (GRAM) на текущий момент составляет 23.6772 CZK, а общий объем торгов за 24 часа – 941 168 769 CZK. Рыночная капитализация составляет 67 544 350 772 CZK. За последние 24 часа курс Gram (prev. Toncoin) относительно чешской кроны снизился на -1.69%. Изменение за неделю составило -9.98%.


	=
Калькулятор GRAM - CZK / Обратный расчет: курс чешской кроны к Gram (prev. Toncoin)

Покупать GRAM?Продавать GRAM?

33%

67%

Графики

Динамика изменения курса gram (prev. toncoin) относительно чешской кроны, за 1 GRAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.5633

макс: 24.177

за сутки:

23.6772

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
07.11 21:30	23.6772	-0.0091
07.11 21:20	23.6863	+0.0714
07.11 21:10	23.6149	-0.0045
07.11 21:03	23.6194	-0.0022
07.11 21:00	23.6216	+0.0165
07.11 20:50	23.6051	+0.0033
07.11 20:40	23.6018	+0.0226
07.11 20:30	23.5792	+0.0159
07.11 20:20	23.5633	-0.0242
07.11 20:10	23.5875	-0.0642
07.11 20:00	23.6517	+0.0199
07.11 19:50	23.6318	-0.006
07.11 19:40	23.6378	-0.0424
07.11 19:30	23.6802	+0.0477
07.11 19:20	23.6325	-0.0205
07.11 19:10	23.653	-0.1428
07.11 19:03	23.7958	-0.0166
07.11 19:00	23.8124	-0.0056
07.11 18:50	23.818	-0.0411
07.11 18:40	23.8591	-0.0311
07.11 18:30	23.8902	-0.0012
07.11 18:20	23.8914	+0.0038
07.11 18:10	23.8876	-0.1092
07.11 18:00	23.9968	-0.0432
07.11 17:50	24.04	-0.0004
07.11 17:40	24.0404	+0.0057
07.11 17:30	24.0347	-0.0158
07.11 17:20	24.0505	-0.0254
07.11 17:10	24.0759	-0.0082
07.11 17:03	24.0841	+0.0008
07.11 17:00	24.0833	+0.0153
07.11 16:50	24.068	+0.0967
07.11 16:40	23.9713	-0.0288
07.11 16:30	24.0001	+0.0033
07.11 16:20	23.9968	-0.0196
07.11 16:10	24.0164	+0.0819
07.11 16:00	23.9345	+0.0077
07.11 15:50	23.9268	-0.0656
07.11 15:40	23.9924	+0.043
07.11 15:30	23.9494	+0.0176
07.11 15:20	23.9318	+0.0156
07.11 15:10	23.9162	+0.0273
07.11 15:03	23.8889	-0.0212
07.11 15:00	23.9101	+0.0447
07.11 14:50	23.8654	-0.0238
07.11 14:40	23.8892	-0.0498
07.11 14:30	23.939	+0.098
07.11 14:20	23.841	-0.1157
07.11 14:10	23.9567	-0.052
07.11 14:00	24.0087	+0.0472
07.11 13:50	23.9615	+0.0734
07.11 13:40	23.8881	-0.1014
07.11 13:30	23.9895	-0.0138
07.11 13:20	24.0033	+0.0302
07.11 13:10	23.9731	-0.0224
07.11 13:03	23.9955	+0.0064
07.11 13:00	23.9891	-0.0048
07.11 12:50	23.9939	-0.0185
07.11 12:40	24.0124	-0.0739
07.11 12:30	24.0863	+0.0162
07.11 12:20	24.0701	-0.0347
07.11 12:10	24.1048	-0.0021
07.11 12:00	24.1069	-0.015
07.11 11:50	24.1219	+0.0254
07.11 11:40	24.0965	+0.0072
07.11 11:30	24.0893	-0.0608
07.11 11:20	24.1501	-0.0138
07.11 11:10	24.1639	-0.0131
07.11 11:03	24.177	+0.0088
07.11 11:00	24.1682	+0.0404
07.11 10:50	24.1278	+0.0395
07.11 10:40	24.0883	+0.0017
07.11 10:30	24.0866	+0.004
07.11 10:20	24.0826	-0.0116
07.11 10:10	24.0942	+0.01
07.11 10:00	24.0842	-0.0136
07.11 09:50	24.0978	-0.0298
07.11 09:40	24.1276	+0.0103
07.11 09:30	24.1173	-0.022
07.11 09:20	24.1393	-0.0122
07.11 09:10	24.1515	-0.0215
07.11 09:03	24.173	+0.0054
07.11 09:00	24.1676	+0.0115
07.11 08:50	24.1561	-0.0026
07.11 08:40	24.1587	+0.0138
07.11 08:30	24.1449	+0.0285
07.11 08:20	24.1164	+0.06
07.11 08:10	24.0564	+0.0134
07.11 08:00	24.043	+0.0444
07.11 07:50	23.9986	+0.073
07.11 07:40	23.9256	+0.0338
07.11 07:30	23.8918	+0.0555
07.11 07:20	23.8363	-0.013
07.11 07:10	23.8493	+0.0282
07.11 07:03	23.8211	+0.0133
07.11 07:00	23.8078	+0.0312
07.11 06:50	23.7766	-0.0058
07.11 06:40	23.7824	-0.0978
07.11 06:30	23.8802	+0.0133
07.11 06:20	23.8669	-0.019
07.11 06:10	23.8859	+0.0132
07.11 06:00	23.8727	-0.0227
07.11 05:50	23.8954	-0.0035
07.11 05:40	23.8989	-0.0396
07.11 05:30	23.9385	-0.047
07.11 05:20	23.9855	+0.0252
07.11 05:10	23.9603	-0.0612
07.11 05:03	24.0215	+0.0004
07.11 05:00	24.0211	+0.0021
07.11 04:50	24.019	+0.0343
07.11 04:40	23.9847	+0.0106
07.11 04:30	23.9741	+0.022
07.11 04:20	23.9521	-0.0205
07.11 04:10	23.9726	+0.0429
07.11 04:00	23.9297	+0.0226
07.11 03:50	23.9071	+0.0045
07.11 03:40	23.9026	+0.0124
07.11 03:30	23.8902	-0.1033
07.11 03:20	23.9935	+0.0164
07.11 03:10	23.9771	-0.0346
07.11 03:03	24.0117	-0.0113
07.11 03:00	24.023	-0.0022
07.11 02:50	24.0252	-0.0292
07.11 02:40	24.0544	+0.0363
07.11 02:30	24.0181	+0.0325
07.11 02:20	23.9856	+0.0074
07.11 02:10	23.9782	-0.01
07.11 02:00	23.9882	-0.0002
07.11 01:50	23.9884	-0.0284
07.11 01:40	24.0168	-0.0248
07.11 01:30	24.0416	-0.0129
07.11 01:20	24.0545	-0.0556
07.11 01:10	24.1101	+0.004
07.11 01:03	24.1061	-0.0022
07.11 01:00	24.1083	-0.0045
07.11 00:50	24.1128	+0.0866
07.11 00:40	24.0262	-0.0292
07.11 00:30	24.0554	-0.0135
07.11 00:20	24.0689	+0.0426
07.11 00:10	24.0263	+0.0291
07.11 00:00	23.9972	-0.0128
06.11 23:50	24.01	+0.0156
06.11 23:40	23.9944	+0.0618
06.11 23:30	23.9326	-0.033
06.11 23:20	23.9656	-0.0306
06.11 23:10	23.9962	+0.0472
06.11 23:03	23.949	+0.0389
06.11 23:00	23.9101	-0.039
06.11 22:50	23.9491	-0.033
06.11 22:40	23.9821	-0.0274
06.11 22:30	24.0095	+0.0018
06.11 22:20	24.0077	-0.0512
06.11 22:10	24.0589	-0.0265
06.11 22:00	24.0854

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.5633

макс: 26.8343

за неделю:

23.6772

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
07.11 21:30	23.6772	+0.0165
07.11 20:50	23.6051	+0.0199
07.11 19:50	23.6318	-0.0056
07.11 18:50	23.818	-0.0432
07.11 17:50	24.04	+0.0153
07.11 16:50	24.068	+0.0077
07.11 15:50	23.9268	+0.0447
07.11 14:50	23.8654	+0.0472
07.11 13:50	23.9615	-0.0048
07.11 12:50	23.9939	-0.015
07.11 11:50	24.1219	+0.0404
07.11 10:50	24.1278	-0.0136
07.11 09:50	24.0978	+0.0115
07.11 08:50	24.1561	+0.0444
07.11 07:50	23.9986	+0.0312
07.11 06:50	23.7766	-0.0227
07.11 05:50	23.8954	+0.0021
07.11 04:50	24.019	+0.0226
07.11 03:50	23.9071	-0.0022
07.11 02:50	24.0252	-0.0002
07.11 01:50	23.9884	-0.0045
07.11 00:50	24.1128	-0.0128
06.11 23:50	24.01	-0.039
06.11 22:50	23.9491	-0.0614
06.11 21:50	24.1468	+0.0147
06.11 20:50	24.0329	+0.0634
06.11 19:50	24.0025	-0.0516
06.11 18:50	23.9988	-0.0834
06.11 17:50	24.2006	+0.0517
06.11 16:50	23.8817	-0.0609
06.11 15:50	24.0151	-0.0247
06.11 14:50	23.8945	-0.0225
06.11 13:50	23.8766	+0.0308
06.11 12:50	23.9257	-0.0243
06.11 11:50	23.907	+0.0111
06.11 10:50	23.6895	-0.027
06.11 09:50	23.7849	-0.0446
06.11 08:50	23.7054	-0.0156
06.11 07:50	23.8646	-0.0117
06.11 06:50	23.9789	-0.0177
06.11 05:50	24.0757	+0.0502
06.11 04:50	23.9993	-0.0146
06.11 03:50	23.999	-0.0586
06.11 02:50	23.8874	+0.0017
06.11 01:50	24.1617	-0.0122
06.11 00:50	24.2645	-0.021
05.11 23:50	24.2308	+0.0703
05.11 22:50	24.1736	+0.0063
05.11 21:50	24.0116	-0.0454
05.11 20:50	24.0194	+0.0354
05.11 19:50	24.0053	-0.1696
05.11 18:50	24.1607	-0.1594
05.11 17:50	24.3511	-0.0119
05.11 16:50	24.8631	+0.0565
05.11 15:50	24.5875	+0.0126
05.11 14:50	24.9592	-0.021
05.11 13:50	24.9544	+0.0533
05.11 12:50	25.0348	+0.0013
05.11 11:50	25.1696	+0.015
05.11 10:50	25.1396	+0.0328
05.11 09:58	25.1497	-0.0037
05.11 08:50	25.06	-0.0178
05.11 07:50	25.1239	-0.0312
05.11 06:50	25.1225	-0.0379
05.11 05:50	25.3291	-0.0449
05.11 04:50	25.2778	-0.0766
05.11 03:50	25.3645	-0.0447
05.11 02:50	25.4857	+0.0437
05.11 01:50	25.7796	+0.0522
05.11 00:50	25.5614	-0.0529
04.11 23:50	25.561	-0.0193
04.11 22:50	25.5555	+0.0714
04.11 21:50	25.4988	+0.0334
04.11 20:50	25.5391	-0.0544
04.11 19:50	25.7855	+0.0413
04.11 18:50	25.8527	+0.0039
04.11 17:50	25.597	-0.0104
04.11 16:50	25.3163	-0.1168
04.11 15:50	25.3845	-0.0397
04.11 14:50	25.6421	-0.0091
04.11 13:50	25.6587	-0.0231
04.11 12:50	25.5666	-0.0221
04.11 11:50	25.5402	-0.044
04.11 10:50	25.4434	-0.0147
04.11 09:50	25.4613	+0.0051
04.11 08:50	25.4317	+0.0943
04.11 07:50	25.0727	+0.0466
04.11 06:50	24.827	-0.0486
04.11 05:50	24.9603	+0.0023
04.11 04:50	25.1074	+0.0218
04.11 03:50	25.3159	-0.0359
04.11 02:50	25.584	-0.0014
04.11 01:50	25.5911	+0.0091
04.11 00:50	25.5994	+0.0099
03.11 23:50	25.4702	-0.0459
03.11 22:50	25.5004	+0.0175
03.11 21:50	25.5332	-0.0216
03.11 20:50	25.5278	+0.0775
03.11 19:50	25.317	+0.0081
03.11 18:50	25.5817	-0.0373
03.11 17:50	25.4724	-0.1134
03.11 16:50	25.1922	+0.0536
03.11 15:50	25.1128	+0.0188
03.11 14:50	25.0587	+0.0074
03.11 13:50	25.0935	+0.0294
03.11 12:50	25.1357	+0.0899
03.11 11:50	25.087	-0.0049
03.11 10:50	25.2742	+0.003
03.11 09:50	25.3403	-0.0105
03.11 08:50	25.4269	-0.0383
03.11 07:50	25.6696	-0.0008
03.11 06:50	25.6149	-0.0383
03.11 05:50	25.639	-0.0458
03.11 04:50	25.7544	-0.0206
03.11 03:50	25.6797	-0.005
03.11 02:50	25.8228	+0.0033
03.11 01:50	25.8111	+0.049
03.11 00:50	25.8559	+0.0309
02.11 23:50	25.639	+0.0691
02.11 22:50	25.4971	+0.0185
02.11 21:50	25.7489	-0.0799
02.11 20:50	25.8269	-0.0089
02.11 19:50	26.0431	+0.0156
02.11 18:50	25.9169	-0.0979
02.11 17:50	25.9841	-0.0664
02.11 16:50	25.9749	-0.0285
02.11 15:50	25.9695	+0.0193
02.11 14:50	25.8959	+0.0121
02.11 13:50	25.9076	-0.0134
02.11 12:50	26.112	-0.0175
02.11 11:50	26.1022	+0.0269
02.11 10:50	26.0817	+0.029
02.11 09:50	26.1277	-0.0921
02.11 08:50	26.4068	-0.0162
02.11 07:50	26.4592	-0.0051
02.11 06:50	26.3884	+0.0018
02.11 05:50	26.2841	-0.0763
02.11 04:50	26.4285	-0.0349
02.11 03:50	26.3535	-0.0155
02.11 02:50	26.542	+0.0698
02.11 01:50	26.4164	-0.0626
02.11 00:50	26.5624	-0.0408
01.11 23:50	26.6429	+0.0343
01.11 22:50	26.5527	+0.0148
01.11 21:50	26.6505	+0.0019
01.11 20:50	26.755	+0.0355
01.11 19:50	26.6797	-0.0199
01.11 18:50	26.7115	-0.0689
01.11 17:50	26.7616	-0.0038
01.11 16:50	26.8343	+0.0323
01.11 15:50	26.8003	-0.0055
01.11 14:50	26.7255	+0.0143
01.11 13:50	26.7425	-0.0043
01.11 12:50	26.6663	+0.0379
01.11 11:50	26.5793	+0.0397
01.11 10:50	26.5559	-0.0445
01.11 09:50	26.6054	+0.0586
01.11 08:50	26.5247	+0.0577
01.11 07:50	26.2487	+0.0294
01.11 06:50	26.1934	+0.0692
01.11 05:50	26.0482	-0.0222
01.11 04:50	26.1378	-0.0706
01.11 03:50	26.2887	+0.0586
01.11 02:50	26.2887	+0.0018
01.11 01:50	26.2382	-0.0102
01.11 00:50	26.3275	+0.0175
31.10 23:50	26.2553	-0.03
31.10 22:50	26.3017

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 30 дней.

мин: 23.5633

макс: 31.772

за месяц:

23.6772

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
06.11.2026	24.0112	-0.8019
05.11.2026	24.8131	-0.6063
04.11.2026	25.4194	-0.014
03.11.2026	25.4334	-0.5201
02.11.2026	25.9535	-0.5884
01.11.2026	26.5419	+0.5357
31.10.2026	26.0062	+0.6205
30.10.2026	25.3857	-1.0715
29.10.2026	26.4572	-0.6067
28.10.2026	27.0639	+0.6046
27.10.2026	26.4593	-0.1821
26.10.2026	26.6414	-0.5151
25.10.2026	27.1565	+0.1747
24.10.2026	26.9818	-1.4341
23.10.2026	28.4159	-0.4694
22.10.2026	28.8853	-0.3264
21.10.2026	29.2117	+0.1277
20.10.2026	29.084	-0.1627
19.10.2026	29.2467	+0.1526
18.10.2026	29.0941	-0.152
17.10.2026	29.2461	-0.4303
16.10.2026	29.6764	+0.2414
15.10.2026	29.435	-0.5119
14.10.2026	29.9469	-0.0469
13.10.2026	29.9938	-0.7655
12.10.2026	30.7593	-0.8333
11.10.2026	31.5926	-0.1794
10.10.2026	31.772	+0.6188
09.10.2026	31.1532	+0.5806
08.10.2026	30.5726	-1.1562
07.10.2026	31.7288

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 3 месяцев.

мин: 23.5633

макс: 34.9152

за квартал:

23.6772

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
06.11.2026	24.0112	-0.8019
05.11.2026	24.8131	-0.6063
04.11.2026	25.4194	-0.014
03.11.2026	25.4334	-0.5201
02.11.2026	25.9535	-0.5884
01.11.2026	26.5419	+0.5357
31.10.2026	26.0062	+0.6205
30.10.2026	25.3857	-1.0715
29.10.2026	26.4572	-0.6067
28.10.2026	27.0639	+0.6046
27.10.2026	26.4593	-0.1821
26.10.2026	26.6414	-0.5151
25.10.2026	27.1565	+0.1747
24.10.2026	26.9818	-1.4341
23.10.2026	28.4159	-0.4694
22.10.2026	28.8853	-0.3264
21.10.2026	29.2117	+0.1277
20.10.2026	29.084	-0.1627
19.10.2026	29.2467	+0.1526
18.10.2026	29.0941	-0.152
17.10.2026	29.2461	-0.4303
16.10.2026	29.6764	+0.2414
15.10.2026	29.435	-0.5119
14.10.2026	29.9469	-0.0469
13.10.2026	29.9938	-0.7655
12.10.2026	30.7593	-0.8333
11.10.2026	31.5926	-0.1794
10.10.2026	31.772	+0.6188
09.10.2026	31.1532	+0.5806
08.10.2026	30.5726	-1.1562
07.10.2026	31.7288	-1.6783
06.10.2026	33.4071	+0.0611
05.10.2026	33.346	+0.0895
04.10.2026	33.2565	+0.6261
03.10.2026	32.6304	-0.6305
02.10.2026	33.2609	+0.2804
01.10.2026	32.9805	+0.6956
30.09.2026	32.2849	-0.9569
29.09.2026	33.2418	-1.6734
28.09.2026	34.9152	+0.4053
27.09.2026	34.5099	+4.1209
25.09.2026	30.389	-0.0051
24.09.2026	30.3941	-0.4141
23.09.2026	30.8082	+0.1553
22.09.2026	30.6529	+0.5409
21.09.2026	30.112	+0.8874
20.09.2026	29.2246	+0.0185
19.09.2026	29.2061	+0.2234
18.09.2026	28.9827	+0.871
17.09.2026	28.1117	+0.5024
16.09.2026	27.6093	-0.497
15.09.2026	28.1063	-0.3784
14.09.2026	28.4847	+0.0782
13.09.2026	28.4065	-0.2939
12.09.2026	28.7004	+0.3545
11.09.2026	28.3459	-0.0312
10.09.2026	28.3771	-0.5842
09.09.2026	28.9613	-0.0671
08.09.2026	29.0284	-0.3463
07.09.2026	29.3747	-0.2744
06.09.2026	29.6491	+0.0808
05.09.2026	29.5683	+0.9249
04.09.2026	28.6434	+0.5462
03.09.2026	28.0972	+0.5292
02.09.2026	27.568	-0.7393
01.09.2026	28.3073	+0.0878
31.08.2026	28.2195	-0.1989
30.08.2026	28.4184	+0.0957
29.08.2026	28.3227	-0.6078
28.08.2026	28.9305	-0.3035
27.08.2026	29.234	+0.0417
26.08.2026	29.1923	-1.4883
23.08.2026	30.6806	+0.5274
22.08.2026	30.1532	+0.1813
21.08.2026	29.9719	+1.5022
20.08.2026	28.4697	+0.9054
19.08.2026	27.5643	+0.1176
18.08.2026	27.4467	-0.3237
17.08.2026	27.7704	-0.2916
16.08.2026	28.062	+0.01
15.08.2026	28.052	+0.3042
14.08.2026	27.7478	-0.3155
13.08.2026	28.0633	-0.2168
12.08.2026	28.2801	+0.3084
11.08.2026	27.9717	+0.0542
10.08.2026	27.9175	-0.2689
09.08.2026	28.1864

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот