Курсы криптовалют к Gram (prev. Toncoin)

Bitcoin 64251.47
Эфириум 1902.93
Tether USDt 0.99896
BNB 586.52
USDC 1
XRP 1.0796
Solana 73.959
TRON 0.3277
Hyperliquid 54.9559
Dogecoin 0.07
UNUS SED LEO 9.7772
Decimal 0.75486
Zcash 460.82
Monero 356.61
Chainlink 8.3371
Cardano 0.17024
Stellar 0.17026
Canton 0.12012
Dai 0.99974
Bitcoin Cash 214.34

Все криптовалюты » Чешская крона » Gram (prev. Toncoin)

Курс Gram (prev. Toncoin) (GRAM) к чешской кроне (CZK)

Обновлено: 31.07.2026 06:20:02
Стоимость Gram (prev. Toncoin) (GRAM) на текущий момент составляет 29.5262 CZK, а общий объем торгов за 24 часа – 994 940 480 CZK. Рыночная капитализация составляет 80 807 578 553 CZK. За последние 24 часа курс Gram (prev. Toncoin) относительно чешской кроны снизился на -0.49%. Изменение за неделю составило -4.51%.


	=
Калькулятор GRAM - CZK / Обратный расчет: курс чешской кроны к Gram (prev. Toncoin)

Покупать GRAM?Продавать GRAM?

50%

Графики

Динамика изменения курса gram (prev. toncoin) относительно чешской кроны, за 1 GRAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.5262

макс: 30.1744

за сутки:

29.5262

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
31.07 06:20	29.5262	-0.0041
31.07 06:10	29.5303	-0.0343
31.07 06:00	29.5646	+0.027
31.07 05:50	29.5376	-0.0008
31.07 05:40	29.5384	-0.0492
31.07 05:30	29.5876	-0.0212
31.07 05:20	29.6088	-0.052
31.07 05:10	29.6608	-0.0126
31.07 05:03	29.6734	-0.0034
31.07 05:00	29.6768	-0.0907
31.07 04:50	29.7675	-0.1233
31.07 04:45	29.8908	-0.068
31.07 04:30	29.9588	+0.0495
31.07 04:20	29.9093	-0.0171
31.07 04:10	29.9264	+0.0157
31.07 04:00	29.9107	+0.1108
31.07 03:50	29.7999	+0.0271
31.07 03:40	29.7728	+0.0196
31.07 03:30	29.7532	+0.0062
31.07 03:20	29.747	-0.2601
31.07 03:10	30.0071	+0.0265
31.07 03:03	29.9806	+0.012
31.07 03:00	29.9686	+0.0139
31.07 02:50	29.9547	-0.1334
31.07 02:40	30.0881	+0.0104
31.07 02:30	30.0777	+0.0143
31.07 02:20	30.0634	+0.032
31.07 02:10	30.0314	+0.0128
31.07 02:00	30.0186	+0.0207
31.07 01:50	29.9979	+0.0033
31.07 01:40	29.9946	+0.0192
31.07 01:30	29.9754	+0.0578
31.07 01:20	29.9176	-0.0076
31.07 01:10	29.9252	+0.0475
31.07 01:03	29.8777	-0.014
31.07 01:00	29.8917	-0.0131
31.07 00:50	29.9048	+0.0164
31.07 00:40	29.8884	+0.0205
31.07 00:30	29.8679	+0.0119
31.07 00:20	29.856	+0.0554
31.07 00:10	29.8006	+0.0108
31.07 00:00	29.7898	+0.0801
30.07 23:50	29.7097	+0.0047
30.07 23:40	29.705	-0.0058
30.07 23:30	29.7108	-0.0088
30.07 23:20	29.7196	-0.0968
30.07 23:10	29.8164	+0.006
30.07 23:03	29.8104	+0.0087
30.07 23:00	29.8017	-0.0132
30.07 22:50	29.8149	-0.0163
30.07 22:40	29.8312	-0.0314
30.07 22:30	29.8626	+0.0012
30.07 22:20	29.8614	+0.0221
30.07 22:10	29.8393	+0.0038
30.07 22:00	29.8355	-0.0453
30.07 21:50	29.8808	+0.0176
30.07 21:40	29.8632	-0.0061
30.07 21:30	29.8693	+0.0031
30.07 21:20	29.8662	-0.0098
30.07 21:10	29.876	+0.0329
30.07 21:03	29.8431	+0.0023
30.07 21:00	29.8408	+0.0067
30.07 20:50	29.8341	+0.0465
30.07 20:40	29.7876	-0.0186
30.07 20:30	29.8062	-0.0234
30.07 20:20	29.8296	+0.0983
30.07 20:10	29.7313	-0.01
30.07 20:00	29.7413	+0.055
30.07 19:50	29.6863	-0.0331
30.07 19:40	29.7194	-0.0029
30.07 19:30	29.7223	-0.0352
30.07 19:20	29.7575	-0.0156
30.07 19:10	29.7731	+0.0242
30.07 19:03	29.7489	+0.0099
30.07 19:00	29.739	+0.0339
30.07 18:50	29.7051	+0.032
30.07 18:40	29.6731	-0.0038
30.07 18:30	29.6769	+0.007
30.07 18:20	29.6699	+0.0413
30.07 18:10	29.6286	+0.0431
30.07 18:00	29.5855	-0.1637
30.07 17:50	29.7492	-0.0029
30.07 17:40	29.7521	-0.0596
30.07 17:30	29.8117	+0.0369
30.07 17:20	29.7748	-0.0352
30.07 17:10	29.81	-0.0584
30.07 17:03	29.8684	-0.0158
30.07 17:00	29.8842	+0.0943
30.07 16:50	29.7899	+0.0831
30.07 16:40	29.7068	-0.0262
30.07 16:30	29.733	+0.0062
30.07 16:20	29.7268	-0.0272
30.07 16:10	29.754	-0.1094
30.07 16:00	29.8634	-0.0035
30.07 15:50	29.8669	-0.0419
30.07 15:40	29.9088	-0.0114
30.07 15:30	29.9202	-0.0339
30.07 15:20	29.9541	-0.2101
30.07 15:10	30.1642	+0.0003
30.07 15:03	30.1639	-0.0105
30.07 15:00	30.1744	+0.0398
30.07 14:50	30.1346	+0.0916
30.07 14:40	30.043	+0.0335
30.07 14:30	30.0095	+0.0213
30.07 14:20	29.9882	+0.0466
30.07 14:10	29.9416	-0.0095
30.07 14:00	29.9511	-0.0888
30.07 13:50	30.0399	-0.0048
30.07 13:40	30.0447	+0.0056
30.07 13:30	30.0391	+0.0405
30.07 13:20	29.9986	+0.0221
30.07 13:10	29.9765	+0.0077
30.07 13:03	29.9688	+0.0042
30.07 13:00	29.9646	-0.0316
30.07 12:50	29.9962	-0.002
30.07 12:40	29.9982	-0.0132
30.07 12:30	30.0114	+0.0211
30.07 12:20	29.9903	-0.0164
30.07 12:10	30.0067	-0.0216
30.07 12:03	30.0283	+0.0037
30.07 12:00	30.0246	-0.031
30.07 11:50	30.0556	-0.0502
30.07 11:40	30.1058	+0.0475
30.07 11:30	30.0583	+0.0924
30.07 11:20	29.9659	+0.0244
30.07 11:10	29.9415	+0.028
30.07 11:00	29.9135	-0.0153
30.07 10:50	29.9288	+0.0201
30.07 10:40	29.9087	-0.0755
30.07 10:30	29.9842	-0.0532
30.07 10:20	30.0374	-0.0617
30.07 10:10	30.0991	+0.1959
30.07 10:03	29.9032	-0.0005
30.07 10:00	29.9037	+0.1757
30.07 08:40	29.728	+0.0114
30.07 08:30	29.7166	-0.0081
30.07 08:20	29.7247	+0.0281
30.07 08:10	29.6966	+0.0192
30.07 08:03	29.6774	-0.0074
30.07 08:00	29.6848	-0.0015
30.07 07:50	29.6863	-0.0634
30.07 07:40	29.7497	+0.1334
30.07 07:30	29.6163	+0.0387
30.07 07:20	29.5776	-0.0536
30.07 07:10	29.6312	-0.0418
30.07 07:00	29.673

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.2413

макс: 32.1993

за неделю:

29.5262

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
31.07 06:20	29.5262	+0.027
31.07 05:50	29.5376	-0.0907
31.07 04:50	29.7675	+0.1108
31.07 03:50	29.7999	+0.0139
31.07 02:50	29.9547	+0.0207
31.07 01:50	29.9979	-0.0131
31.07 00:50	29.9048	+0.0801
30.07 23:50	29.7097	-0.0132
30.07 22:50	29.8149	-0.0453
30.07 21:50	29.8808	+0.0067
30.07 20:50	29.8341	+0.055
30.07 19:50	29.6863	+0.0339
30.07 18:50	29.7051	-0.1637
30.07 17:50	29.7492	+0.0943
30.07 16:50	29.7899	-0.0035
30.07 15:50	29.8669	+0.0398
30.07 14:50	30.1346	-0.0888
30.07 13:50	30.0399	-0.0316
30.07 12:50	29.9962	-0.031
30.07 11:50	30.0556	-0.0153
30.07 10:50	29.9288	+0.1757
30.07 08:40	29.728	-0.0015
30.07 07:50	29.6863	+0.0568
30.07 06:50	29.6162	-0.0215
30.07 05:50	29.6652	+0.0144
30.07 04:50	29.7221	+0.0299
30.07 03:50	29.4046	-0.0257
30.07 02:50	29.6291	+0.017
30.07 01:50	29.5602	+0.0693
30.07 00:50	29.2413	-0.0792
29.07 23:50	29.2595	-0.0436
29.07 22:50	29.5496	-0.1205
29.07 21:50	30.0624	+0.102
29.07 20:50	29.6913	+0.0103
29.07 19:50	29.5368	-0.0108
29.07 18:50	29.6313	-0.0396
29.07 17:50	29.5288	-0.0893
29.07 16:50	29.9219	+0.0288
29.07 15:50	29.7817	+0.0529
29.07 14:50	29.7251	-0.1307
29.07 13:50	29.9578	+0.0085
29.07 12:50	29.9828	-0.0911
29.07 11:50	30.128	+0.0282
29.07 10:50	30.1111	-0.0392
29.07 09:50	29.9995	-0.4993
29.07 08:50	30.097	+0.0592
29.07 07:50	29.8425	-0.1175
29.07 06:50	30.1194	-0.0306
29.07 05:50	30.6582	-0.0631
29.07 04:50	30.6976	-0.0281
29.07 03:50	30.8334	+0.0146
29.07 02:50	30.7263	-0.0823
29.07 01:50	30.7544	-0.0078
29.07 00:50	30.8691	+0.0217
28.07 23:50	30.9446	+0.0142
28.07 22:50	30.9519	+0.0093
28.07 21:50	30.8471	-0.0136
28.07 20:50	30.8299	+0.0347
28.07 19:50	30.8709	-0.095
28.07 18:50	30.9887	+0.0247
28.07 17:50	30.64	-0.0152
28.07 16:50	30.4179	+0.0373
28.07 15:50	30.7897	+0.0218
28.07 14:50	30.7179	+0.0075
28.07 13:50	30.8958	-0.0041
28.07 12:50	30.8813	+0.0276
28.07 11:50	30.8213	-0.0502
28.07 10:50	30.7199	-0.0001
28.07 09:50	31.0272	+0.0005
28.07 08:50	30.9796	+0.1024
28.07 07:50	30.7521	-0.012
28.07 06:50	30.8859	+0.0193
28.07 05:50	30.8127	-0.0194
28.07 04:50	30.7978	-0.0543
28.07 03:50	30.9232	-0.0191
28.07 02:50	30.9856	-0.1158
28.07 01:50	31.1559	-0.0127
28.07 00:50	31.402	+0.0377
27.07 23:50	31.5332	-0.0409
27.07 22:50	31.5121	+0.0382
27.07 21:50	31.4267	+0.0628
27.07 20:50	31.4818	-0.0034
27.07 19:50	31.5231	-0.0467
27.07 18:50	31.3628	+0.0227
27.07 17:50	31.2673	-0.0491
27.07 16:50	31.9247	+0.0517
27.07 15:50	31.6816	+0.0117
27.07 14:50	31.7973	-0.0391
27.07 13:50	31.9037	-0.0219
27.07 12:50	31.9684	+0.0154
27.07 11:50	31.92	+0.07
27.07 10:50	31.9238	-0.0656
27.07 09:50	32.1089	+0.0791
27.07 08:50	32.0213	-0.0202
27.07 07:50	32.0808	+0.0357
27.07 06:50	31.9336	-0.0484
27.07 05:50	31.8972	-0.0414
27.07 04:50	31.8973	-0.0843
27.07 03:50	31.984	+0.0321
27.07 02:50	32.1022	+0.0113
27.07 01:50	32.1507	+0.0583
27.07 00:50	31.8665	+0.0297
26.07 23:50	31.815	-0.0888
26.07 22:50	31.969	-0.0794
26.07 21:50	32.0755	-0.0306
26.07 20:50	32.1993	+0.0335
26.07 19:50	32.1608	+0.0816
26.07 18:50	32.1418	+0.0199
26.07 17:50	31.8895	-0.0316
26.07 16:50	31.9474	-0.0026
26.07 15:50	32.061	+0.0181
26.07 14:50	32.0195	+0.0435
26.07 13:50	32.0096	-0.0008
26.07 12:50	31.9997	-0.0154
26.07 11:50	31.9846	+0.0114
26.07 10:50	31.9161	+0.0885
26.07 09:50	31.8796	-0.095
26.07 08:50	32.1619	-0.0474
26.07 07:50	32.1735	+0.035
26.07 06:50	32.1946	-0.049
26.07 05:50	32.0804	+0.012
26.07 04:50	31.9818	-0.0433
26.07 03:50	32.1208	+0.08
26.07 02:50	31.913	+0.0024
26.07 01:50	31.6968	-0.0739
26.07 00:50	31.6104	-0.0359
25.07 23:50	31.8408	+0.0131
25.07 22:50	31.6981	-0.0159
25.07 21:50	31.5998	+0.0925
25.07 20:50	31.5374	+0.0403
25.07 19:50	31.2023	+0.0249
25.07 18:50	31.127	+0.0026
25.07 17:50	31.1235	+0.0012
25.07 16:50	31.21	-0.0052
25.07 15:50	31.1813	+0.0381
25.07 14:50	31.1115	-0.0026
25.07 13:50	31.086	+0.0012
25.07 12:50	31.1467	-0.0419
25.07 11:50	31.1223	+0.0226
25.07 10:50	31.0451	+0.0055
25.07 09:50	31.1628	-0.0331
25.07 08:50	31.236	+0.0021
25.07 07:50	31.2707	-0.0174
25.07 06:50	31.2654	-0.0063
25.07 05:50	31.2505	+0.0667
25.07 04:50	31.1205	+0.0703
25.07 03:50	31.0546	+0.0368
25.07 02:50	31.116	+0.0184
25.07 01:50	31.0412	-0.0589
25.07 00:50	31.0857	+0.0587
24.07 23:50	31.0169	+0.0694
24.07 22:50	31.0271	+0.0664
24.07 21:50	30.9839	+0.024
24.07 20:50	31.0126	+0.1245
24.07 19:50	30.8265	-0.0166
24.07 18:50	30.8098	+0.0425
24.07 17:50	30.6929	-0.052
24.07 16:50	30.7368	-0.0069
24.07 15:50	30.9788	+0.0092
24.07 14:50	31.0544	-0.0069
24.07 13:50	31.1259	+0.1619
24.07 12:50	31.0532	-0.0218
24.07 11:50	31.0107	+0.0235
24.07 10:50	31.1262	-0.0693
24.07 09:50	31.1647	-0.0076
24.07 08:50	31.0039	-0.0535
24.07 07:50	30.9208

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 30 дней.

мин: 29.2413

макс: 37.6966

за месяц:

29.5262

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
30.07.2026	29.7399	-0.1739
29.07.2026	29.9138	-0.9251
28.07.2026	30.8389	-0.8806
27.07.2026	31.7195	-0.3261
26.07.2026	32.0456	+0.7012
25.07.2026	31.3444	+0.3986
24.07.2026	30.9458	-0.7376
23.07.2026	31.6834	-0.4851
22.07.2026	32.1685	+0.7057
21.07.2026	31.4628	+1.0149
20.07.2026	30.4479	-0.1932
19.07.2026	30.6411	-0.6267
18.07.2026	31.2678	-0.5187
17.07.2026	31.7865	-1.0453
16.07.2026	32.8318	-0.9996
15.07.2026	33.8314	-0.1331
14.07.2026	33.9645	-0.0905
13.07.2026	34.055	-0.8167
12.07.2026	34.8717	-0.4607
11.07.2026	35.3324	+0.319
10.07.2026	35.0134	+1.0791
09.07.2026	33.9343	+0.1901
08.07.2026	33.7442	-1.7281
07.07.2026	35.4723	-1.875
06.07.2026	37.3473	-0.0017
05.07.2026	37.349	-0.3476
04.07.2026	37.6966	+2.319
03.07.2026	35.3776	+0.8444
02.07.2026	34.5332	+1.5636
01.07.2026	32.9696	-0.3485
30.06.2026	33.3181

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 3 месяцев.

мин: 29.2413

макс: 37.6966

за квартал:

29.5262

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
30.07.2026	29.7399	-0.1739
29.07.2026	29.9138	-0.9251
28.07.2026	30.8389	-0.8806
27.07.2026	31.7195	-0.3261
26.07.2026	32.0456	+0.7012
25.07.2026	31.3444	+0.3986
24.07.2026	30.9458	-0.7376
23.07.2026	31.6834	-0.4851
22.07.2026	32.1685	+0.7057
21.07.2026	31.4628	+1.0149
20.07.2026	30.4479	-0.1932
19.07.2026	30.6411	-0.6267
18.07.2026	31.2678	-0.5187
17.07.2026	31.7865	-1.0453
16.07.2026	32.8318	-0.9996
15.07.2026	33.8314	-0.1331
14.07.2026	33.9645	-0.0905
13.07.2026	34.055	-0.8167
12.07.2026	34.8717	-0.4607
11.07.2026	35.3324	+0.319
10.07.2026	35.0134	+1.0791
09.07.2026	33.9343	+0.1901
08.07.2026	33.7442	-1.7281
07.07.2026	35.4723	-1.875
06.07.2026	37.3473	-0.0017
05.07.2026	37.349	-0.3476
04.07.2026	37.6966	+2.319
03.07.2026	35.3776	+0.8444
02.07.2026	34.5332	+1.5636
01.07.2026	32.9696	-0.3485
30.06.2026	33.3181	-0.7555
29.06.2026	34.0736	+0.8231
28.06.2026	33.2505	-0.114
27.06.2026	33.3645	+0.213
26.06.2026	33.1515	-0.379
25.06.2026	33.5305	+0.0029
24.06.2026	33.5276	-0.5889
23.06.2026	34.1165	-1.0803
22.06.2026	35.1968	+0.0444
21.06.2026	35.1524	+1.2744
20.06.2026	33.878	-0.1399
19.06.2026	34.0179	-0.8192
18.06.2026	34.8371	+0.4367
17.06.2026	34.4004

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот