Курсы криптовалют к Gram (prev. Toncoin)

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » Gram (prev. Toncoin)

Курс Gram (prev. Toncoin) (GRAM) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Gram (prev. Toncoin) (GRAM) на текущий момент составляет 31.2941 CZK, а общий объем торгов за 24 часа – 1 863 460 793 CZK. Рыночная капитализация составляет 87 979 392 549 CZK. За последние 24 часа курс Gram (prev. Toncoin) относительно чешской кроны вырос на +2.26%. Изменение за неделю составило +13.08%.


	=
Калькулятор GRAM - CZK / Обратный расчет: курс чешской кроны к Gram (prev. Toncoin)

Покупать GRAM?Продавать GRAM?

67%

33%

Графики

Динамика изменения курса gram (prev. toncoin) относительно чешской кроны, за 1 GRAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.092

макс: 31.5187

за сутки:

31.2941

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
23.09 08:30	31.2941	+0.0004
23.09 08:20	31.2937	+0.0587
23.09 08:10	31.235	-0.1067
23.09 08:00	31.3417	-0.007
23.09 07:50	31.3487	+0.0205
23.09 07:40	31.3282	+0.1322
23.09 07:30	31.196	+0.0234
23.09 07:20	31.1726	+0.0005
23.09 07:10	31.1721	-0.0496
23.09 07:03	31.2217	-0.0117
23.09 07:00	31.2334	-0.0084
23.09 06:50	31.2418	+0.0675
23.09 06:40	31.1743	+0.0557
23.09 06:30	31.1186	-0.0153
23.09 06:20	31.1339	-0.0181
23.09 06:10	31.152	+0.0292
23.09 06:00	31.1228	+0.0396
23.09 05:50	31.0832	+0.0155
23.09 05:40	31.0677	-0.0183
23.09 05:30	31.086	+0.0315
23.09 05:20	31.0545	+0.0385
23.09 05:10	31.016	-0.017
23.09 05:03	31.033	-0.002
23.09 05:00	31.035	-0.0028
23.09 04:50	31.0378	-0.006
23.09 04:40	31.0438	-0.1208
23.09 04:30	31.1646	-0.0016
23.09 04:20	31.1662	+0.0544
23.09 04:10	31.1118	+0.0538
23.09 04:00	31.058	-0.0416
23.09 03:50	31.0996	-0.1076
23.09 03:40	31.2072	-0.0832
23.09 03:30	31.2904	-0.046
23.09 03:20	31.3364	+0.01
23.09 03:10	31.3264	+0.0059
23.09 03:03	31.3205	+0.0275
23.09 03:00	31.293	-0.0757
23.09 02:50	31.3687	+0.0098
23.09 02:40	31.3589	-0.1598
23.09 02:30	31.5187	+0.3936
23.09 02:20	31.1251	+0.0267
23.09 02:10	31.0984	+0.0189
23.09 02:00	31.0795	-0.0123
23.09 01:50	31.0918	+0.1385
23.09 01:40	30.9533	+0.0879
23.09 01:30	30.8654	+0.0422
23.09 01:20	30.8232	-0.0457
23.09 01:10	30.8689	-0.0429
23.09 01:03	30.9118	-0.0014
23.09 01:00	30.9132	+0.0077
23.09 00:50	30.9055	+0.0252
23.09 00:40	30.8803	+0.0571
23.09 00:30	30.8232	-0.0036
23.09 00:20	30.8268	-0.0388
23.09 00:10	30.8656	+0.0586
23.09 00:00	30.807	-0.0159
22.09 23:50	30.8229	-0.0158
22.09 23:40	30.8387	-0.0023
22.09 23:30	30.841	+0.0331
22.09 23:20	30.8079	-0.0908
22.09 23:10	30.8987	+0.026
22.09 23:03	30.8727	+0.0196
22.09 23:00	30.8531	-0.0893
22.09 22:50	30.9424	-0.1705
22.09 22:40	31.1129	-0.0428
22.09 22:30	31.1557	+0.1922
22.09 22:20	30.9635	-0.0938
22.09 22:10	31.0573	+0.101
22.09 22:00	30.9563	+0.1127
22.09 21:50	30.8436	+0.0511
22.09 21:40	30.7925	-0.0198
22.09 21:30	30.8123	-0.0174
22.09 21:20	30.8297	+0.0033
22.09 21:10	30.8264	+0.0027
22.09 21:03	30.8237	+0.0123
22.09 21:00	30.8114	+0.0353
22.09 20:50	30.7761	-0.006
22.09 20:40	30.7821	+0.0291
22.09 20:30	30.753	+0.03
22.09 20:20	30.723	+0.0648
22.09 20:10	30.6582	+0.0171
22.09 20:00	30.6411	+0.084
22.09 19:50	30.5571	+0.0116
22.09 19:40	30.5455	+0.0314
22.09 19:30	30.5141	-0.0075
22.09 19:20	30.5216	-0.1117
22.09 19:10	30.6333	-0.0479
22.09 19:03	30.6812	-0.0143
22.09 19:00	30.6955	-0.0128
22.09 18:50	30.7083	+0.1031
22.09 18:40	30.6052	-0.0047
22.09 18:30	30.6099	+0.0622
22.09 18:20	30.5477	+0.0107
22.09 18:10	30.537	+0.091
22.09 18:00	30.446	+0.1616
22.09 17:50	30.2844	-0.011
22.09 17:40	30.2954	-0.1215
22.09 17:30	30.4169	-0.1045
22.09 17:20	30.5214	+0.0647
22.09 17:10	30.4567	-0.0082
22.09 17:03	30.4649	+0.0452
22.09 17:00	30.4197	+0.0632
22.09 16:50	30.3565	-0.0236
22.09 16:40	30.3801	+0.0792
22.09 16:30	30.3009	-0.0491
22.09 16:20	30.35	-0.0345
22.09 16:10	30.3845	+0.024
22.09 16:00	30.3605	+0.0445
22.09 15:50	30.316	+0.1984
22.09 15:40	30.1176	-0.0118
22.09 15:30	30.1294	+0.0365
22.09 15:20	30.0929	-0.018
22.09 15:10	30.1109	-0.0095
22.09 15:03	30.1204	-0.0112
22.09 15:00	30.1316	-0.0097
22.09 14:50	30.1413	+0.0149
22.09 14:40	30.1264	-0.0337
22.09 14:30	30.1601	+0.0416
22.09 14:20	30.1185	+0.0265
22.09 14:10	30.092	-0.0188
22.09 14:00	30.1108	-0.038
22.09 13:50	30.1488	+0.0226
22.09 13:40	30.1262	-0.0021
22.09 13:30	30.1283	-0.1098
22.09 13:20	30.2381	-0.0612
22.09 13:10	30.2993	-0.0443
22.09 13:03	30.3436	+0.0084
22.09 13:00	30.3352	+0.0402
22.09 12:50	30.295	-0.0297
22.09 12:40	30.3247	+0.0213
22.09 12:30	30.3034	+0.0455
22.09 12:20	30.2579	-0.0452
22.09 12:10	30.3031	-0.2248
22.09 12:00	30.5279	+0.0896
22.09 11:50	30.4383	+0.1026
22.09 11:40	30.3357	+0.032
22.09 11:30	30.3037	-0.0467
22.09 11:20	30.3504	-0.0524
22.09 11:10	30.4028	-0.0291
22.09 11:03	30.4319	+0.0152
22.09 11:00	30.4167	+0.007
22.09 10:50	30.4097	+0.0278
22.09 10:40	30.3819	-0.0255
22.09 10:30	30.4074	-0.0517
22.09 10:20	30.4591	+0.0159
22.09 10:10	30.4432	-0.0018
22.09 10:00	30.445	+0.005
22.09 09:50	30.44	-0.0304
22.09 09:40	30.4704	+0.0515
22.09 09:30	30.4189	-0.0438
22.09 09:20	30.4627	-0.0638
22.09 09:10	30.5265	-0.0633
22.09 09:03	30.5898	-0.0134
22.09 09:00	30.6032

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.3187

макс: 31.5187

за неделю:

31.2941

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
23.09 08:30	31.2941	-0.007
23.09 07:50	31.3487	-0.0084
23.09 06:50	31.2418	+0.0396
23.09 05:50	31.0832	-0.0028
23.09 04:50	31.0378	-0.0416
23.09 03:50	31.0996	-0.0757
23.09 02:50	31.3687	-0.0123
23.09 01:50	31.0918	+0.0077
23.09 00:50	30.9055	-0.0159
22.09 23:50	30.8229	-0.0893
22.09 22:50	30.9424	+0.1127
22.09 21:50	30.8436	+0.0353
22.09 20:50	30.7761	+0.084
22.09 19:50	30.5571	-0.0128
22.09 18:50	30.7083	+0.1616
22.09 17:50	30.2844	+0.0632
22.09 16:50	30.3565	+0.0445
22.09 15:50	30.316	-0.0097
22.09 14:50	30.1413	-0.038
22.09 13:50	30.1488	+0.0402
22.09 12:50	30.295	+0.0896
22.09 11:50	30.4383	+0.007
22.09 10:50	30.4097	+0.005
22.09 09:50	30.44	+0.0486
22.09 08:50	30.5546	-0.0144
22.09 07:50	30.4748	-0.0919
22.09 06:50	30.5345	-0.1095
22.09 05:50	30.7524	-0.0308
22.09 04:50	30.8033	-0.0841
22.09 03:50	30.9381	+0.0183
22.09 02:50	30.6929	+0.0194
22.09 01:50	30.6818	-0.0449
22.09 00:50	30.7948	-0.0229
21.09 23:50	30.91	+0.0426
21.09 22:50	30.5909	+0.0918
21.09 21:50	30.4715	-0.0225
21.09 20:50	30.4615	-0.0082
21.09 19:50	30.3957	+0.0539
21.09 18:50	30.4059	+0.1335
21.09 17:50	30.3354	+0.1496
21.09 16:50	30.1346	-0.0753
21.09 15:50	30.2657	-0.156
21.09 14:50	30.3421	+0.0094
21.09 13:50	30.2533	-0.1522
21.09 12:50	30.1609	+0.0037
21.09 11:50	30.0003	+0.036
21.09 10:50	29.8525	+0.0022
21.09 09:50	29.7438	-0.0038
21.09 08:50	29.7853	-0.0399
21.09 07:50	29.8593	-0.023
21.09 06:50	29.4697	+0.0181
21.09 05:50	29.3713	-0.1877
21.09 04:50	29.4004	-0.0157
21.09 03:50	29.3998	+0.001
21.09 02:50	29.334	+0.0282
21.09 01:50	29.3429	+0.04
21.09 00:50	29.1463	-0.1041
20.09 23:50	29.3549	-0.0146
20.09 22:50	29.4065	-0.1316
20.09 21:50	29.3959	-0.0966
20.09 20:50	29.5301	+0.0966
20.09 19:50	29.4369	+0.0515
20.09 18:50	29.0752	+0.0093
20.09 17:50	29.0817	+0.0308
20.09 16:50	29.0584	+0.0276
20.09 15:50	29.0613	+0.0036
20.09 14:50	29.1273	+0.0466
20.09 13:50	29.0344	-0.0423
20.09 12:50	29.0947	+0.0057
20.09 11:50	29.0734	+0.0126
20.09 10:50	29.1942	+0.0106
20.09 09:50	29.2105	+0.15
20.09 08:50	29.1852	+0.0105
20.09 07:50	29.0844	+0.0386
20.09 06:50	29.0575	-0.098
20.09 05:50	29.0929	+0.0341
20.09 04:50	29.3875	-0.0245
20.09 03:50	29.3801	-0.0179
20.09 02:50	29.3004	+0.029
20.09 01:50	29.159	+0.0626
20.09 00:50	29.1224	+0.0061
19.09 23:50	29.4982	-0.0053
19.09 22:50	29.538	+0.0786
19.09 21:50	29.2774	-0.0432
19.09 20:50	29.4285	+0.0627
19.09 19:50	29.5313	+0.0291
19.09 18:50	29.4254	-0.0932
19.09 17:50	29.4161	-0.0058
19.09 16:50	29.3838	+0.0273
19.09 15:50	29.3595	+0.1321
19.09 14:50	29.2063	-0.0094
19.09 13:50	29.0947	-0.0216
19.09 12:50	29.0659	+0.0106
19.09 11:50	28.9988	-0.0359
19.09 10:50	28.7247	-0.0585
19.09 09:50	28.982	-0.0227
19.09 08:50	28.9408	+0.0106
19.09 07:50	29.0299	-0.0174
19.09 06:50	29.1802	-0.0062
19.09 05:50	29.1457	+0.0165
19.09 04:50	28.9432	+0.0512
19.09 03:50	29.0747	+0.0265
19.09 02:50	29.1307	-0.0823
19.09 01:50	29.3187	-0.0047
19.09 00:50	29.2153	+0.0685
18.09 23:50	29.2035	-0.0387
18.09 22:50	29.0703	-0.0611
18.09 21:50	29.2126	+0.0204
18.09 20:50	29.1377	-0.0808
18.09 19:50	29.2191	+0.0877
18.09 18:50	29.094	+0.0798
18.09 17:50	29.1042	-0.0079
18.09 16:50	29.1215	-0.0173
18.09 15:50	29.0391	+0.0542
18.09 14:50	28.973	-0.0225
18.09 13:50	29.0742	+0.0447
18.09 12:50	28.917	+0.0274
18.09 11:50	28.93	+0.0919
18.09 10:50	28.6865	-0.0351
18.09 09:50	28.7249	+0.0183
18.09 08:50	28.6383	-0.0053
18.09 07:50	28.6534	+0.0798
18.09 06:50	28.6653	+0.0051
18.09 05:50	28.3995	-0.0117
18.09 04:50	28.4018	-0.0185
18.09 03:50	28.3714	+0.0134
18.09 02:50	28.3981	-0.0177
18.09 01:50	28.3813	+0.0146
18.09 00:50	28.3915	+0.0413
17.09 23:50	28.3846	-0.0029
17.09 22:50	28.4133	+0.0076
17.09 21:50	28.3012	+0.0097
17.09 20:50	28.3924	+0.0043
17.09 19:50	28.3957	+0.0299
17.09 18:50	28.4499	+0.0012
17.09 17:50	28.4087	+0.0854
17.09 16:50	28.0564	-0.0268
17.09 15:50	28.1882	-0.0019
17.09 14:50	28.3279	+0.0437
17.09 13:50	28.0487	-0.0502
17.09 12:50	27.9853	+0.0267
17.09 11:50	28.0131	-0.006
17.09 10:50	27.9972	-0.0575
17.09 09:50	27.9838	-0.0098
17.09 08:50	27.8202	+0.0448
17.09 07:50	27.8648	-0.0048
17.09 06:50	27.8993	-0.0088
17.09 05:50	27.9242	+0.0037
17.09 04:50	27.8972	-0.0295
17.09 03:50	27.9343	-0.0334
17.09 02:50	27.9279	-0.0327
17.09 01:50	27.7742	+0.082
17.09 00:50	27.6188	+0.0277
16.09 23:50	27.7397	+0.1335
16.09 22:50	27.4625	+0.1053
16.09 21:50	27.3187	-0.0066
16.09 20:50	27.4295	+0.0187
16.09 19:50	27.4933	-0.0609
16.09 18:50	27.601	-0.0365
16.09 17:50	27.6148	-0.0136
16.09 16:50	27.6354	+0.0359
16.09 15:50	27.6753	-0.0102
16.09 14:50	27.6738	+0.0104
16.09 13:50	27.6189	+0.0349
16.09 12:50	27.6573	+0.0548
16.09 11:50	27.5484	-0.0004
16.09 10:50	27.6236	+0.0085
16.09 09:50	27.7005	-0.0215
16.09 08:50	27.6735

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 30 дней.

мин: 27.3187

макс: 31.5187

за месяц:

31.2941

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
22.09.2026	30.6529	+0.5409
21.09.2026	30.112	+0.8874
20.09.2026	29.2246	+0.0185
19.09.2026	29.2061	+0.2234
18.09.2026	28.9827	+0.871
17.09.2026	28.1117	+0.5024
16.09.2026	27.6093	-0.497
15.09.2026	28.1063	-0.3784
14.09.2026	28.4847	+0.0782
13.09.2026	28.4065	-0.2939
12.09.2026	28.7004	+0.3545
11.09.2026	28.3459	-0.0312
10.09.2026	28.3771	-0.5842
09.09.2026	28.9613	-0.0671
08.09.2026	29.0284	-0.3463
07.09.2026	29.3747	-0.2744
06.09.2026	29.6491	+0.0808
05.09.2026	29.5683	+0.9249
04.09.2026	28.6434	+0.5462
03.09.2026	28.0972	+0.5292
02.09.2026	27.568	-0.7393
01.09.2026	28.3073	+0.0878
31.08.2026	28.2195	-0.1989
30.08.2026	28.4184	+0.0957
29.08.2026	28.3227	-0.6078
28.08.2026	28.9305	-0.3035
27.08.2026	29.234	+0.0417
26.08.2026	29.1923	-1.4883
23.08.2026	30.6806

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 3 месяцев.

мин: 27.3187

макс: 37.6966

за квартал:

31.2941

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
22.09.2026	30.6529	+0.5409
21.09.2026	30.112	+0.8874
20.09.2026	29.2246	+0.0185
19.09.2026	29.2061	+0.2234
18.09.2026	28.9827	+0.871
17.09.2026	28.1117	+0.5024
16.09.2026	27.6093	-0.497
15.09.2026	28.1063	-0.3784
14.09.2026	28.4847	+0.0782
13.09.2026	28.4065	-0.2939
12.09.2026	28.7004	+0.3545
11.09.2026	28.3459	-0.0312
10.09.2026	28.3771	-0.5842
09.09.2026	28.9613	-0.0671
08.09.2026	29.0284	-0.3463
07.09.2026	29.3747	-0.2744
06.09.2026	29.6491	+0.0808
05.09.2026	29.5683	+0.9249
04.09.2026	28.6434	+0.5462
03.09.2026	28.0972	+0.5292
02.09.2026	27.568	-0.7393
01.09.2026	28.3073	+0.0878
31.08.2026	28.2195	-0.1989
30.08.2026	28.4184	+0.0957
29.08.2026	28.3227	-0.6078
28.08.2026	28.9305	-0.3035
27.08.2026	29.234	+0.0417
26.08.2026	29.1923	-1.4883
23.08.2026	30.6806	+0.5274
22.08.2026	30.1532	+0.1813
21.08.2026	29.9719	+1.5022
20.08.2026	28.4697	+0.9054
19.08.2026	27.5643	+0.1176
18.08.2026	27.4467	-0.3237
17.08.2026	27.7704	-0.2916
16.08.2026	28.062	+0.01
15.08.2026	28.052	+0.3042
14.08.2026	27.7478	-0.3155
13.08.2026	28.0633	-0.2168
12.08.2026	28.2801	+0.3084
11.08.2026	27.9717	+0.0542
10.08.2026	27.9175	-0.2689
09.08.2026	28.1864	-0.3169
08.08.2026	28.5033	+0.2944
07.08.2026	28.2089	-0.8831
06.08.2026	29.092	-0.1078
05.08.2026	29.1998	+0.1067
04.08.2026	29.0931	-0.4818
03.08.2026	29.5749	-0.03
02.08.2026	29.6049	+0.2498
01.08.2026	29.3551	-0.0541
31.07.2026	29.4092	-0.3307
30.07.2026	29.7399	-0.1739
29.07.2026	29.9138	-0.9251
28.07.2026	30.8389	-0.8806
27.07.2026	31.7195	-0.3261
26.07.2026	32.0456	+0.7012
25.07.2026	31.3444	+0.3986
24.07.2026	30.9458	-0.7376
23.07.2026	31.6834	-0.4851
22.07.2026	32.1685	+0.7057
21.07.2026	31.4628	+1.0149
20.07.2026	30.4479	-0.1932
19.07.2026	30.6411	-0.6267
18.07.2026	31.2678	-0.5187
17.07.2026	31.7865	-1.0453
16.07.2026	32.8318	-0.9996
15.07.2026	33.8314	-0.1331
14.07.2026	33.9645	-0.0905
13.07.2026	34.055	-0.8167
12.07.2026	34.8717	-0.4607
11.07.2026	35.3324	+0.319
10.07.2026	35.0134	+1.0791
09.07.2026	33.9343	+0.1901
08.07.2026	33.7442	-1.7281
07.07.2026	35.4723	-1.875
06.07.2026	37.3473	-0.0017
05.07.2026	37.349	-0.3476
04.07.2026	37.6966	+2.319
03.07.2026	35.3776	+0.8444
02.07.2026	34.5332	+1.5636
01.07.2026	32.9696	-0.3485
30.06.2026	33.3181	-0.7555
29.06.2026	34.0736	+0.8231
28.06.2026	33.2505	-0.114
27.06.2026	33.3645	+0.213
26.06.2026	33.1515	-0.379
25.06.2026	33.5305	+0.0029
24.06.2026	33.5276

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот