Курсы криптовалют к Gram (prev. Toncoin)

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Израильский шекель » Gram (prev. Toncoin)

Курс Gram (prev. Toncoin) (GRAM) к израильскому шекелю (ILS)

Обновлено: 09.11.2026 21:50:02
Стоимость Gram (prev. Toncoin) (GRAM) на текущий момент составляет 3.2555 ILS, а общий объем торгов за 24 часа – 316 754 145 ILS. Рыночная капитализация составляет 9 290 863 116 ILS. За последние 24 часа курс Gram (prev. Toncoin) относительно израильского шекеля снизился на -2.61%. Изменение за неделю составило -11.71%.


	=
Калькулятор GRAM - ILS / Обратный расчет: курс израильского шекеля к Gram (prev. Toncoin)

Покупать GRAM?Продавать GRAM?

33%

67%

Графики

Динамика изменения курса gram (prev. toncoin) относительно израильского шекеля, за 1 GRAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1671

макс: 3.3987

за сутки:

3.2555

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
09.11 21:50	3.2555	-0.0042
09.11 21:40	3.2597	+0.0083
09.11 21:30	3.2514	-0.0106
09.11 21:20	3.262	-0.0117
09.11 21:10	3.2737	+0.0052
09.11 21:03	3.2685	-0.0004
09.11 21:00	3.2689	+0.0018
09.11 20:50	3.2671	-0.0013
09.11 20:40	3.2684	-0.0122
09.11 20:30	3.2806	+0.0032
09.11 20:20	3.2774	-0.005
09.11 20:10	3.2824	-0.0055
09.11 20:00	3.2879	+0.0068
09.11 19:50	3.2811	-0.0083
09.11 19:40	3.2894	-0.0007
09.11 19:30	3.2901	-0.0028
09.11 19:20	3.2929	-0.0061
09.11 19:10	3.299	-0.0082
09.11 19:03	3.3072	+0.0029
09.11 19:00	3.3043	-0.0043
09.11 18:50	3.3086	+0.0062
09.11 18:40	3.3024	+0.0045
09.11 18:30	3.2979	-0.0108
09.11 18:20	3.3087	+0.0019
09.11 18:10	3.3068	-0.0049
09.11 18:00	3.3117	-0.0123
09.11 17:50	3.324	+0.0079
09.11 17:40	3.3161	-0.016
09.11 17:30	3.3321	-0.0017
09.11 17:20	3.3338	+0.0031
09.11 17:10	3.3307	-0.0054
09.11 17:03	3.3361	-0.0051
09.11 17:00	3.3412	-0.0438
09.11 16:50	3.385	+0.0162
09.11 16:40	3.3688	+0.0086
09.11 16:30	3.3602	-0.0035
09.11 16:20	3.3637	-0.035
09.11 16:10	3.3987	+0.0727
09.11 16:00	3.326	+0.0064
09.11 15:50	3.3196	+0.0026
09.11 15:40	3.317	+0.0113
09.11 15:30	3.3057	+0.0058
09.11 15:20	3.2999	+0.0073
09.11 15:10	3.2926	+0.0291
09.11 15:03	3.2635	+0.0008
09.11 15:00	3.2627	-0.0042
09.11 14:50	3.2669	+0.0022
09.11 14:40	3.2647	-0.0038
09.11 14:30	3.2685	-0.002
09.11 14:20	3.2705	+0.0257
09.11 14:10	3.2448	-0.0018
09.11 14:00	3.2466	+0.0049
09.11 13:50	3.2417	+0.0031
09.11 13:40	3.2386	-0.0045
09.11 13:30	3.2431	+0.01
09.11 13:20	3.2331	-0.0003
09.11 13:10	3.2334	+0.0011
09.11 13:03	3.2323	-0.0036
09.11 13:00	3.2359	+0.0037
09.11 12:50	3.2322	+0.0081
09.11 12:40	3.2241	+0.0042
09.11 12:30	3.2199	-0.0067
09.11 12:20	3.2266	+0.0064
09.11 12:10	3.2202	+0.0001
09.11 12:00	3.2201	+0.0112
09.11 11:50	3.2089	+0.0066
09.11 11:40	3.2023	+0.0042
09.11 11:30	3.1981	+0.0201
09.11 11:20	3.178	+0.0101
09.11 11:10	3.1679	-0.0086
09.11 11:03	3.1765	+0.0008
09.11 11:00	3.1757	+0.0086
09.11 10:50	3.1671	-0.0112
09.11 10:40	3.1783	+0.0025
09.11 10:30	3.1758	-0.0039
09.11 10:20	3.1797	-0.0063
09.11 10:10	3.186	-0.0143
09.11 10:00	3.2003	-0.0003
09.11 09:50	3.2006	-0.0172
09.11 09:40	3.2178	-0.0017
09.11 09:30	3.2195	+0.0009
09.11 09:20	3.2186	-0.0065
09.11 09:10	3.2251	+0.026
09.11 09:03	3.1991	-0.0018
09.11 09:00	3.2009	-0.0049
09.11 08:50	3.2058	-0.0019
09.11 08:40	3.2077	-0.0085
09.11 08:30	3.2162	+0.0062
09.11 08:20	3.21	+0.0121
09.11 08:10	3.1979	+0.0043
09.11 08:00	3.1936	-0.0091
09.11 07:50	3.2027	-0.0082
09.11 07:40	3.2109	+0.016
09.11 07:30	3.1949	-0.0028
09.11 07:20	3.1977	+0.0099
09.11 07:10	3.1878	+0.0128
09.11 07:03	3.175	-0.0005
09.11 07:00	3.1755	-0.0039
09.11 06:50	3.1794	+0.0022
09.11 06:40	3.1772	-0.0007
09.11 06:30	3.1779	+0.0006
09.11 06:20	3.1773	-0.0005
09.11 06:10	3.1778	-0.0204
09.11 06:00	3.1982	-0.0153
09.11 05:50	3.2135	-0.0025
09.11 05:40	3.216	-0.0138
09.11 05:30	3.2298	+0.0013
09.11 05:20	3.2285	-0.0066
09.11 05:10	3.2351	+0.013
09.11 05:03	3.2221	-0.0005
09.11 05:00	3.2226	+0.0116
09.11 04:50	3.211	+0.0119
09.11 04:40	3.1991	+0.0081
09.11 04:30	3.191	-0.0013
09.11 04:20	3.1923	-0.0248
09.11 04:10	3.2171	+0.0102
09.11 04:00	3.2069	-0.0026
09.11 03:50	3.2095	-0.0027
09.11 03:40	3.2122	-0.0143
09.11 03:30	3.2265	-0.0095
09.11 03:20	3.236	+0.0035
09.11 03:10	3.2325	-0.0078
09.11 03:03	3.2403	+0.0028
09.11 03:00	3.2375	-0.005
09.11 02:50	3.2425	-0.0112
09.11 02:40	3.2537	-0.0279
09.11 02:30	3.2816	-0.004
09.11 02:20	3.2856	+0.0339
09.11 02:10	3.2517	+0.0121
09.11 02:00	3.2396	+0.004
09.11 01:50	3.2356	+0.0028
09.11 01:40	3.2328	-0.0119
09.11 01:30	3.2447	+0.0092
09.11 01:20	3.2355	+0.0105
09.11 01:10	3.225	+0.017
09.11 01:03	3.208	+0.0147
09.11 01:00	3.1933	-0.0637
09.11 00:50	3.257	-0.0406
09.11 00:40	3.2976	+0.0049
09.11 00:30	3.2927	+0.0007
09.11 00:20	3.292	-0.0137
09.11 00:10	3.3057	-0.0034
09.11 00:00	3.3091	+0.0011
08.11 23:50	3.308	+0.0048
08.11 23:40	3.3032	-0.0151
08.11 23:30	3.3183	+0.0012
08.11 23:20	3.3171	-0.0045
08.11 23:10	3.3216	-0.0226
08.11 23:03	3.3442	-0.0025
08.11 23:00	3.3467	-0.0003
08.11 22:50	3.347	-0.0005
08.11 22:40	3.3475	+0.0077
08.11 22:30	3.3398	+0.0027
08.11 22:20	3.3371	+0.0008
08.11 22:10	3.3363	-0.0066
08.11 22:00	3.3429

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1671

макс: 3.7772

за неделю:

3.2555

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
09.11 21:50	3.2555	+0.0018
09.11 20:50	3.2671	+0.0068
09.11 19:50	3.2811	-0.0043
09.11 18:50	3.3086	-0.0123
09.11 17:50	3.324	-0.0438
09.11 16:50	3.385	+0.0064
09.11 15:50	3.3196	-0.0042
09.11 14:50	3.2669	+0.0049
09.11 13:50	3.2417	+0.0037
09.11 12:50	3.2322	+0.0112
09.11 11:50	3.2089	+0.0086
09.11 10:50	3.1671	-0.0003
09.11 09:50	3.2006	-0.0049
09.11 08:50	3.2058	-0.0091
09.11 07:50	3.2027	-0.0039
09.11 06:50	3.1794	-0.0153
09.11 05:50	3.2135	+0.0116
09.11 04:50	3.211	-0.0026
09.11 03:50	3.2095	-0.005
09.11 02:50	3.2425	+0.004
09.11 01:50	3.2356	-0.0637
09.11 00:50	3.257	+0.0011
08.11 23:50	3.308	-0.0003
08.11 22:50	3.347	+0.0015
08.11 21:50	3.3414	+0.0053
08.11 20:50	3.3386	-0.0133
08.11 19:50	3.3595	+0.0029
08.11 18:50	3.3724	+0.0017
08.11 17:50	3.3669	-0.0071
08.11 16:50	3.3716	+0.0028
08.11 15:50	3.3846	+0.004
08.11 14:50	3.3989	-0.0038
08.11 13:50	3.393	+0.0034
08.11 12:50	3.3967	+0.0004
08.11 11:50	3.3769	-0.0048
08.11 10:50	3.3912	+0.0019
08.11 09:50	3.3664	+0.0039
08.11 08:50	3.3641	+0.0017
08.11 07:50	3.354	-0.0022
08.11 06:50	3.3573	-0.0132
08.11 05:50	3.3599	-0.0009
08.11 04:50	3.3681	-0.0167
08.11 03:50	3.4079	+0.0037
08.11 02:50	3.3935	-0.001
08.11 01:50	3.4039	+0.0039
08.11 00:50	3.3815	-0.0132
07.11 23:50	3.4287	+0.0005
07.11 22:50	3.4708	+0.0035
07.11 21:50	3.479	+0.0024
07.11 20:50	3.4456	+0.0029
07.11 19:50	3.4495	-0.0009
07.11 18:50	3.4767	-0.0063
07.11 17:50	3.5091	+0.0023
07.11 16:50	3.5131	+0.0012
07.11 15:50	3.4925	+0.0065
07.11 14:50	3.4836	+0.0071
07.11 13:50	3.4974	-0.0007
07.11 12:50	3.5021	-0.0022
07.11 11:50	3.5208	+0.0058
07.11 10:50	3.5217	-0.0022
07.11 09:50	3.5175	+0.0019
07.11 08:50	3.5258	+0.0063
07.11 07:50	3.503	+0.0046
07.11 06:50	3.4706	-0.0034
07.11 05:50	3.488	+0.0005
07.11 04:50	3.5058	+0.004
07.11 03:50	3.4887	-0.0013
07.11 02:50	3.5069	+0.0017
07.11 01:50	3.4998	-0.0011
07.11 00:50	3.5184	-0.0019
06.11 23:50	3.5034	-0.0078
06.11 22:50	3.4966	-0.0086
06.11 21:50	3.5251	+0.0027
06.11 20:50	3.5079	+0.0109
06.11 19:50	3.5018	-0.0134
06.11 18:50	3.5071	-0.0183
06.11 17:50	3.5427	-
06.11 16:50	3.5036	-0.0111
06.11 15:50	3.5253	-0.0005
06.11 14:50	3.5045	+0.0036
06.11 13:50	3.495	-0.0198
06.11 12:50	3.5265	-0.0136
06.11 11:50	3.5338	+0.0161
06.11 10:50	3.4872	-0.008
06.11 09:50	3.5053	-0.0069
06.11 08:50	3.4939	-0.0067
06.11 07:50	3.5217	-0.0013
06.11 06:50	3.5381	-0.0029
06.11 05:50	3.5527	+0.0034
06.11 04:50	3.5454	-0.0048
06.11 03:50	3.548	-0.0055
06.11 02:50	3.5284	+0.0024
06.11 01:50	3.5667	-0.0026
06.11 00:50	3.5826	-0.0028
05.11 23:50	3.5773	+0.0076
05.11 22:50	3.5717	-0.003
05.11 21:50	3.5517	-0.0001
05.11 20:50	3.5462	+0.0039
05.11 19:50	3.5454	-0.0005
05.11 18:50	3.5438	-0.0186
05.11 17:50	3.5669	-0.002
05.11 16:50	3.6422	+0.0133
05.11 15:50	3.5968	-0.0012
05.11 14:50	3.6542	-0.0027
05.11 13:50	3.6531	+0.0127
05.11 12:50	3.66	-0.0039
05.11 11:50	3.6838	-0.0014
05.11 10:50	3.683	+0.0097
05.11 09:58	3.6796	+0.001
05.11 08:50	3.665	-0.0031
05.11 07:50	3.6748	-0.0028
05.11 06:50	3.6728	-0.0046
05.11 05:50	3.7021	-0.0049
05.11 04:50	3.693	-0.0084
05.11 03:50	3.7029	-0.0051
05.11 02:50	3.7192	+0.0035
05.11 01:50	3.765	+0.0085
05.11 00:50	3.7322	-0.0043
04.11 23:50	3.7287	-0.0037
04.11 22:50	3.7288	+0.0072
04.11 21:50	3.7238	+0.012
04.11 20:50	3.7226	-0.0118
04.11 19:50	3.7624	+0.0011
04.11 18:50	3.7772	-0.0096
04.11 17:50	3.75	-0.0021
04.11 16:50	3.7094	-0.0092
04.11 15:50	3.7114	+0.0001
04.11 14:50	3.7431	-0.0039
04.11 13:50	3.7481	-0.0073
04.11 12:50	3.7386	-0.0038
04.11 11:50	3.7353	-0.0033
04.11 10:50	3.718	-0.0029
04.11 09:50	3.7214	-0.0068
04.11 08:50	3.7246	+0.013
04.11 07:50	3.6728	+0.0136
04.11 06:50	3.6301	-0.0042
04.11 05:50	3.6467	+0.0063
04.11 04:50	3.6622	+0.0088
04.11 03:50	3.687	-0.0028
04.11 02:50	3.7237	-0.0039
04.11 01:50	3.7284	+0.0012
04.11 00:50	3.7297	+0.0041
03.11 23:50	3.7082	-0.0076
03.11 22:50	3.7135	+0.0021
03.11 21:50	3.7188	-0.0025
03.11 20:50	3.7174	+0.0162
03.11 19:50	3.6818	+0.0098
03.11 18:50	3.7117	+0.0055
03.11 17:50	3.6849	-0.0245
03.11 16:50	3.6524	+0.0011
03.11 15:50	3.6475	+0.0044
03.11 14:50	3.638	-0.0018
03.11 13:50	3.6459	-0.0002
03.11 12:50	3.6565	+0.0221
03.11 11:50	3.6403	+0.0017
03.11 10:50	3.6651	+0.0074
03.11 09:50	3.6677	+0.0001
03.11 08:50	3.6786	-0.0054
03.11 07:50	3.7136	+0.0019
03.11 06:50	3.7036	-0.0053
03.11 05:50	3.7068	-0.0057
03.11 04:50	3.7226	+0.0005
03.11 03:50	3.7083	-0.0027
03.11 02:50	3.7309	-0.0043
03.11 01:50	3.734	+0.0066
03.11 00:50	3.741	+0.0036
02.11 23:50	3.7105	+0.0129
02.11 22:50	3.6871

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 30 дней.

мин: 3.1671

макс: 4.4731

за месяц:

3.2555

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
08.11.2026	3.3567	-0.1218
07.11.2026	3.4785	-0.0304
06.11.2026	3.5089	-0.1306
05.11.2026	3.6395	-0.0743
04.11.2026	3.7138	+0.0236
03.11.2026	3.6902	-0.0617
02.11.2026	3.7519	-0.0731
01.11.2026	3.825	+0.0772
31.10.2026	3.7478	+0.1049
30.10.2026	3.6429	-0.133
29.10.2026	3.7759	-0.0878
28.10.2026	3.8637	+0.1913
27.10.2026	3.6724	-0.1022
26.10.2026	3.7746	-0.1096
25.10.2026	3.8842	+0.025
24.10.2026	3.8592	-0.2046
23.10.2026	4.0638	-0.081
22.10.2026	4.1448	-0.0283
21.10.2026	4.1731	+0.0112
20.10.2026	4.1619	-0.0183
19.10.2026	4.1802	+0.0204
18.10.2026	4.1598	-0.0218
17.10.2026	4.1816	-0.0702
16.10.2026	4.2518	+0.043
15.10.2026	4.2088	-0.0253
14.10.2026	4.2341	-0.0024
13.10.2026	4.2365	-0.1036
12.10.2026	4.3401	-0.1077
11.10.2026	4.4478	-0.0253
10.10.2026	4.4731	+0.0891
09.10.2026	4.384

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 3 месяцев.

мин: 3.1671

макс: 5.0044

за квартал:

3.2555

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
08.11.2026	3.3567	-0.1218
07.11.2026	3.4785	-0.0304
06.11.2026	3.5089	-0.1306
05.11.2026	3.6395	-0.0743
04.11.2026	3.7138	+0.0236
03.11.2026	3.6902	-0.0617
02.11.2026	3.7519	-0.0731
01.11.2026	3.825	+0.0772
31.10.2026	3.7478	+0.1049
30.10.2026	3.6429	-0.133
29.10.2026	3.7759	-0.0878
28.10.2026	3.8637	+0.1913
27.10.2026	3.6724	-0.1022
26.10.2026	3.7746	-0.1096
25.10.2026	3.8842	+0.025
24.10.2026	3.8592	-0.2046
23.10.2026	4.0638	-0.081
22.10.2026	4.1448	-0.0283
21.10.2026	4.1731	+0.0112
20.10.2026	4.1619	-0.0183
19.10.2026	4.1802	+0.0204
18.10.2026	4.1598	-0.0218
17.10.2026	4.1816	-0.0702
16.10.2026	4.2518	+0.043
15.10.2026	4.2088	-0.0253
14.10.2026	4.2341	-0.0024
13.10.2026	4.2365	-0.1036
12.10.2026	4.3401	-0.1077
11.10.2026	4.4478	-0.0253
10.10.2026	4.4731	+0.0891
09.10.2026	4.384	+0.0765
08.10.2026	4.3075	-0.1593
07.10.2026	4.4668	-0.2236
06.10.2026	4.6904	+0.0225
05.10.2026	4.6679	-0.0058
04.10.2026	4.6737	+0.088
03.10.2026	4.5857	-0.0982
02.10.2026	4.6839	-0.0009
01.10.2026	4.6848	+0.0706
30.09.2026	4.6142	-0.1147
29.09.2026	4.7289	-0.2755
28.09.2026	5.0044	+0.0898
27.09.2026	4.9146	+0.5762
25.09.2026	4.3384	+0.0292
24.09.2026	4.3092	-0.0541
23.09.2026	4.3633	+0.0179
22.09.2026	4.3454	+0.0638
21.09.2026	4.2816	+0.099
20.09.2026	4.1826	+0.0027
19.09.2026	4.1799	+0.0314
18.09.2026	4.1485	+0.1253
17.09.2026	4.0232	+0.0559
16.09.2026	3.9673	-0.0905
15.09.2026	4.0578	-0.0637
14.09.2026	4.1215	-0.0016
13.09.2026	4.1231	-0.0427
12.09.2026	4.1658	+0.0508
11.09.2026	4.115	-0.0307
10.09.2026	4.1457	-0.0506
09.09.2026	4.1963	-0.0083
08.09.2026	4.2046	-0.0461
07.09.2026	4.2507	-0.0346
06.09.2026	4.2853	+0.0117
05.09.2026	4.2736	+0.1355
04.09.2026	4.1381	+0.0718
03.09.2026	4.0663	+0.075
02.09.2026	3.9913	-0.1096
01.09.2026	4.1009	+0.0355
31.08.2026	4.0654	-0.0173
30.08.2026	4.0827	+0.0137
29.08.2026	4.069	-0.074
28.08.2026	4.143	-0.0452
27.08.2026	4.1882	-0.0137
26.08.2026	4.2019	-0.2372
23.08.2026	4.4391	+0.0763
22.08.2026	4.3628	+0.0249
21.08.2026	4.3379	+0.2109
20.08.2026	4.127	+0.1614
19.08.2026	3.9656	+0.0276
18.08.2026	3.938	-0.0069
17.08.2026	3.9449	-0.0172
16.08.2026	3.9621	+0.0014
15.08.2026	3.9607	+0.0393
14.08.2026	3.9214	-0.0413
13.08.2026	3.9627	-0.0486
12.08.2026	4.0113	+0.0199
11.08.2026	3.9914

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот