Курсы криптовалют к Gram (prev. Toncoin)

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Израильский шекель » Gram (prev. Toncoin)

Курс Gram (prev. Toncoin) (GRAM) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 15:30:01
Стоимость Gram (prev. Toncoin) (GRAM) на текущий момент составляет 4.2698 ILS, а общий объем торгов за 24 часа – 281 828 426 ILS. Рыночная капитализация составляет 12 007 010 362 ILS. За последние 24 часа курс Gram (prev. Toncoin) относительно израильского шекеля снизился на -1.86%. Изменение за неделю составило +5.68%.


	=
Калькулятор GRAM - ILS / Обратный расчет: курс израильского шекеля к Gram (prev. Toncoin)

Покупать GRAM?Продавать GRAM?

33%

67%

Графики

Динамика изменения курса gram (prev. toncoin) относительно израильского шекеля, за 1 GRAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2325

макс: 4.3532

за сутки:

4.2698

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
24.09 15:30	4.2698	+0.0025
24.09 15:20	4.2673	+0.01
24.09 15:10	4.2573	-0.0022
24.09 15:03	4.2595	+0.0034
24.09 15:00	4.2561	-0.017
24.09 14:50	4.2731	-0.0071
24.09 14:40	4.2802	-0.0152
24.09 14:30	4.2954	-0.0014
24.09 14:20	4.2968	+0.0046
24.09 14:10	4.2922	+0.0039
24.09 14:00	4.2883	+0.0089
24.09 13:50	4.2794	+0.0066
24.09 13:40	4.2728	-0.0038
24.09 13:30	4.2766	-0.0083
24.09 13:20	4.2849	+0.0007
24.09 13:10	4.2842	-0.0001
24.09 13:03	4.2843	+0.0018
24.09 13:00	4.2825	+0.0006
24.09 12:50	4.2819	-0.0027
24.09 12:40	4.2846	-0.0013
24.09 12:30	4.2859	-0.0028
24.09 12:20	4.2887	-0.008
24.09 12:10	4.2967	-0.0022
24.09 12:00	4.2989	+0.0098
24.09 11:50	4.2891	-0.0122
24.09 11:40	4.3013	-0.0074
24.09 11:30	4.3087	-0.0118
24.09 11:20	4.3205	-0.0179
24.09 11:10	4.3384	+0.0088
24.09 11:03	4.3296	-0.0032
24.09 11:00	4.3328	-0.0047
24.09 10:50	4.3375	-0.0099
24.09 10:40	4.3474	-0.0006
24.09 10:30	4.348	+0.0112
24.09 10:20	4.3368	-0.0013
24.09 10:10	4.3381	-0.0122
24.09 10:00	4.3503	+0.0008
24.09 09:50	4.3495	+0.005
24.09 09:40	4.3445	+0.01
24.09 09:30	4.3345	-0.004
24.09 09:20	4.3385	+0.0012
24.09 09:10	4.3373	+0.0052
24.09 09:03	4.3321	-0.0011
24.09 09:00	4.3332	-
24.09 08:50	4.3332	+0.0011
24.09 08:40	4.3321	+0.001
24.09 08:30	4.3311	+0.0011
24.09 08:20	4.33	-0.0017
24.09 08:10	4.3317	+0.0294
24.09 08:00	4.3023	-0.0001
24.09 07:50	4.3024	-0.0025
24.09 07:40	4.3049	+0.001
24.09 07:30	4.3039	+0.0071
24.09 07:20	4.2968	+0.0007
24.09 07:10	4.2961	-0.0041
24.09 07:03	4.3002	+0.0003
24.09 07:00	4.2999	-0.0013
24.09 06:50	4.3012	-0.003
24.09 06:40	4.3042	+0.0066
24.09 06:30	4.2976	-0.0141
24.09 06:20	4.3117	+0.0029
24.09 06:10	4.3088	+0.0031
24.09 06:00	4.3057	+0.0035
24.09 05:50	4.3022	+0.0115
24.09 05:40	4.2907	+0.0017
24.09 05:30	4.289	-0.001
24.09 05:20	4.29	+0.0237
24.09 05:10	4.2663	-0.0026
24.09 05:03	4.2689	-0.0011
24.09 05:00	4.27	+0.0017
24.09 04:50	4.2683	-0.0102
24.09 04:40	4.2785	+0.0097
24.09 04:30	4.2688	-0.0077
24.09 04:20	4.2765	-0.0036
24.09 04:10	4.2801	-0.002
24.09 04:00	4.2821	-0.0068
24.09 03:50	4.2889	-0.0067
24.09 03:40	4.2956	+0.0001
24.09 03:30	4.2955	+0.0012
24.09 03:20	4.2943	-0.0041
24.09 03:10	4.2984	+0.0051
24.09 03:03	4.2933	-0.002
24.09 03:00	4.2953	-0.0043
24.09 02:50	4.2996	+0.0026
24.09 02:40	4.297	-0.0028
24.09 02:30	4.2998	-0.0066
24.09 02:20	4.3064	+0.0035
24.09 02:10	4.3029	-0.001
24.09 02:00	4.3039	+0.0046
24.09 01:50	4.2993	+0.007
24.09 01:40	4.2923	-0.0002
24.09 01:30	4.2925	-0.0036
24.09 01:20	4.2961	+0.0034
24.09 01:10	4.2927	+0.0041
24.09 01:03	4.2886	+0.0009
24.09 01:00	4.2877	-0.0049
24.09 00:50	4.2926	+0.0106
24.09 00:40	4.282	+0.0061
24.09 00:30	4.2759	+0.0068
24.09 00:20	4.2691	-0.0089
24.09 00:10	4.278	-0.003
24.09 00:00	4.281	-0.0056
23.09 23:50	4.2866	-0.0005
23.09 23:40	4.2871	+0.0002
23.09 23:30	4.2869	-0.0023
23.09 23:20	4.2892	+0.0026
23.09 23:10	4.2866	+0.0006
23.09 23:03	4.286	-0.0019
23.09 23:00	4.2879	-0.0003
23.09 22:50	4.2882	-0.0006
23.09 22:40	4.2888	-0.0006
23.09 22:30	4.2894	+0.0056
23.09 22:20	4.2838	+0.0032
23.09 22:10	4.2806	-0.0011
23.09 22:00	4.2817	+0.0103
23.09 21:50	4.2714	+0.0017
23.09 21:40	4.2697	+0.0019
23.09 21:30	4.2678	+0.0008
23.09 21:20	4.267	-0.0055
23.09 21:10	4.2725	-0.0079
23.09 21:03	4.2804	-0.0009
23.09 21:00	4.2813	-0.013
23.09 20:50	4.2943	+0.0049
23.09 20:40	4.2894	-0.0038
23.09 20:30	4.2932	+0.0026
23.09 20:20	4.2906	+0.0097
23.09 20:10	4.2809	-0.0087
23.09 20:00	4.2896	+0.0163
23.09 19:50	4.2733	-0.007
23.09 19:40	4.2803	-0.0021
23.09 19:30	4.2824	-0.0058
23.09 19:20	4.2882	+0.0167
23.09 19:10	4.2715	+0.0055
23.09 19:03	4.266	-0.0025
23.09 19:00	4.2685	+0.0054
23.09 18:50	4.2631	-0.0114
23.09 18:40	4.2745	-0.0172
23.09 18:30	4.2917	-0.0105
23.09 18:20	4.3022	+0.0073
23.09 18:14	4.2949	+0.0084
23.09 18:00	4.2865	+0.041
23.09 17:50	4.2455	-0.0177
23.09 17:40	4.2632	+0.0307
23.09 17:30	4.2325	-0.0212
23.09 17:20	4.2537	-0.0844
23.09 17:10	4.3381	-0.0066
23.09 17:03	4.3447	+0.0023
23.09 17:00	4.3424	-0.0076
23.09 16:50	4.35	-0.0008
23.09 16:40	4.3508	-0.0024
23.09 16:30	4.3532	+0.0056
23.09 16:20	4.3476	+0.0032
23.09 16:10	4.3444	-0.0063
23.09 16:00	4.3507

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.019

макс: 4.4401

за неделю:

4.2698

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
24.09 15:30	4.2698	-0.017
24.09 14:50	4.2731	+0.0089
24.09 13:50	4.2794	+0.0006
24.09 12:50	4.2819	+0.0098
24.09 11:50	4.2891	-0.0047
24.09 10:50	4.3375	+0.0008
24.09 09:50	4.3495	-
24.09 08:50	4.3332	-0.0001
24.09 07:50	4.3024	-0.0013
24.09 06:50	4.3012	+0.0035
24.09 05:50	4.3022	+0.0017
24.09 04:50	4.2683	-0.0068
24.09 03:50	4.2889	-0.0043
24.09 02:50	4.2996	+0.0046
24.09 01:50	4.2993	-0.0049
24.09 00:50	4.2926	-0.0056
23.09 23:50	4.2866	-0.0003
23.09 22:50	4.2882	+0.0103
23.09 21:50	4.2714	-0.013
23.09 20:50	4.2943	+0.0163
23.09 19:50	4.2733	+0.0054
23.09 18:50	4.2631	+0.041
23.09 17:50	4.2455	-0.0076
23.09 16:50	4.35	-0.0072
23.09 15:50	4.3579	+0.0037
23.09 14:50	4.3539	+0.0001
23.09 13:50	4.3671	+0.0089
23.09 12:50	4.3685	-0.0266
23.09 11:50	4.3918	+0.0058
23.09 10:50	4.3834	+0.0019
23.09 09:50	4.4352	-0.0166
23.09 08:50	4.4379	-0.0001
23.09 07:50	4.4307	-0.0004
23.09 06:50	4.4148	+0.0018
23.09 05:50	4.3962	-0.0001
23.09 04:50	4.3895	-0.0088
23.09 03:50	4.4012	-0.0116
23.09 02:50	4.4401	-0.0002
23.09 01:50	4.3993	-0.0021
23.09 00:50	4.3762	-0.0015
22.09 23:50	4.3638	-0.0117
22.09 22:50	4.3798	+0.0161
22.09 21:50	4.3657	+0.0053
22.09 20:50	4.3558	+0.0106
22.09 19:50	4.3261	-0.0076
22.09 18:50	4.3533	+0.017
22.09 17:50	4.2991	+0.0041
22.09 16:50	4.3142	+0.0096
22.09 15:50	4.3052	-0.0057
22.09 14:50	4.2847	-0.0024
22.09 13:50	4.2828	+0.0046
22.09 12:50	4.3046	+0.0092
22.09 11:50	4.3285	+0.002
22.09 10:50	4.3234	-0.0049
22.09 09:50	4.3333	+0.0131
22.09 08:50	4.3434	+0.0003
22.09 07:50	4.3297	-0.0123
22.09 06:50	4.3374	-0.0129
22.09 05:50	4.3657	-0.0077
22.09 04:50	4.3763	-0.0145
22.09 03:50	4.398	+0.0084
22.09 02:50	4.3573	+0.0003
22.09 01:50	4.3582	-0.0049
22.09 00:50	4.3728	-0.0034
21.09 23:50	4.3893	+0.0066
21.09 22:50	4.3434	+0.0098
21.09 21:50	4.3297	-0.0028
21.09 20:50	4.3279	-0.0038
21.09 19:50	4.3212	+0.0069
21.09 18:50	4.3234	+0.0153
21.09 17:50	4.3171	+0.0278
21.09 16:50	4.282	-0.0138
21.09 15:50	4.3037	-0.0252
21.09 14:50	4.3176	+0.0038
21.09 13:50	4.3025	-0.0221
21.09 12:50	4.2898	-0.004
21.09 11:50	4.2715	+0.0033
21.09 10:50	4.2523	-0.0085
21.09 09:50	4.2456	-0.0064
21.09 08:50	4.2574	-0.0047
21.09 07:50	4.267	-0.0069
21.09 06:50	4.2149	+0.0057
21.09 05:50	4.1977	-0.0257
21.09 04:50	4.2008	-0.0078
21.09 03:50	4.2063	-0.0003
21.09 02:50	4.1973	-0.0034
21.09 01:50	4.2061	+0.0069
21.09 00:50	4.1767	-0.0149
20.09 23:50	4.2066	-0.0021
20.09 22:50	4.214	-0.0135
20.09 21:50	4.2071	-0.0138
20.09 20:50	4.2263	+0.0138
20.09 19:50	4.213	+0.0074
20.09 18:50	4.1612	+0.0013
20.09 17:50	4.1621	+0.0044
20.09 16:50	4.1588	+0.0039
20.09 15:50	4.1592	+0.0005
20.09 14:50	4.1686	+0.0067
20.09 13:50	4.1553	-0.0061
20.09 12:50	4.164	+0.0008
20.09 11:50	4.1609	+0.0018
20.09 10:50	4.1782	+0.0016
20.09 09:50	4.1805	+0.0215
20.09 08:50	4.1769	+0.0015
20.09 07:50	4.1625	+0.0055
20.09 06:50	4.1587	-0.014
20.09 05:50	4.1637	+0.0049
20.09 04:50	4.2059	-0.0035
20.09 03:50	4.2048	-0.0025
20.09 02:50	4.1934	+0.0041
20.09 01:50	4.1732	+0.009
20.09 00:50	4.1679	+0.0009
19.09 23:50	4.2217	-0.0007
19.09 22:50	4.2274	+0.0113
19.09 21:50	4.1901	-0.0061
19.09 20:50	4.2117	+0.0089
19.09 19:50	4.2265	+0.0042
19.09 18:50	4.2113	-0.0134
19.09 17:50	4.21	-0.0008
19.09 16:50	4.2053	+0.0039
19.09 15:50	4.2019	+0.019
19.09 14:50	4.1799	-0.0014
19.09 13:50	4.164	-0.0076
19.09 12:50	4.1644	+0.0015
19.09 11:50	4.1548	-0.0052
19.09 10:50	4.1155	-0.0084
19.09 09:50	4.1524	-0.0031
19.09 08:50	4.1463	+0.0014
19.09 07:50	4.1592	-0.0025
19.09 06:50	4.1808	-0.0007
19.09 05:50	4.1756	+0.0024
19.09 04:50	4.1466	+0.0074
19.09 03:50	4.1654	+0.0038
19.09 02:50	4.1735	-0.0038
19.09 01:50	4.1924	-0.0045
19.09 00:50	4.1814	+0.0087
18.09 23:50	4.1808	-0.0038
18.09 22:50	4.16	-0.0064
18.09 21:50	4.178	+0.0029
18.09 20:50	4.1673	-0.0062
18.09 19:50	4.1735	+0.0036
18.09 18:50	4.1645	+0.0103
18.09 17:50	4.167	+0.001
18.09 16:50	4.1674	+0.003
18.09 15:50	4.1501	+0.0021
18.09 14:50	4.1463	-0.0005
18.09 13:50	4.1581	+0.007
18.09 12:50	4.135	+0.0017
18.09 11:50	4.1391	+0.0176
18.09 10:50	4.0998	-0.0077
18.09 09:50	4.108	+0.0002
18.09 08:50	4.0981	-0.0011
18.09 07:50	4.1006	+0.0142
18.09 06:50	4.0995	+0.0041
18.09 05:50	4.0581	-0.0016
18.09 04:50	4.0584	-0.0063
18.09 03:50	4.0577	-0.0007
18.09 02:50	4.0642	-0.002
18.09 01:50	4.0612	+0.003
18.09 00:50	4.0618	+0.0058
17.09 23:50	4.0609	-0.0005
17.09 22:50	4.065	-0.0001
17.09 21:50	4.0502	+0.002
17.09 20:50	4.0626	+0.0013
17.09 19:50	4.0624	+0.0028
17.09 18:50	4.0716	+0.0002
17.09 17:50	4.0657	+0.0085
17.09 16:50	4.019	-0.0063
17.09 15:50	4.0403

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 30 дней.

мин: 3.9673

макс: 4.4401

за месяц:

4.2698

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
23.09.2026	4.3633	+0.0179
22.09.2026	4.3454	+0.0638
21.09.2026	4.2816	+0.099
20.09.2026	4.1826	+0.0027
19.09.2026	4.1799	+0.0314
18.09.2026	4.1485	+0.1253
17.09.2026	4.0232	+0.0559
16.09.2026	3.9673	-0.0905
15.09.2026	4.0578	-0.0637
14.09.2026	4.1215	-0.0016
13.09.2026	4.1231	-0.0427
12.09.2026	4.1658	+0.0508
11.09.2026	4.115	-0.0307
10.09.2026	4.1457	-0.0506
09.09.2026	4.1963	-0.0083
08.09.2026	4.2046	-0.0461
07.09.2026	4.2507	-0.0346
06.09.2026	4.2853	+0.0117
05.09.2026	4.2736	+0.1355
04.09.2026	4.1381	+0.0718
03.09.2026	4.0663	+0.075
02.09.2026	3.9913	-0.1096
01.09.2026	4.1009	+0.0355
31.08.2026	4.0654	-0.0173
30.08.2026	4.0827	+0.0137
29.08.2026	4.069	-0.074
28.08.2026	4.143	-0.0452
27.08.2026	4.1882	-0.0137
26.08.2026	4.2019

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 3 месяцев.

мин: 3.9214

макс: 5.3459

за квартал:

4.2698

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
23.09.2026	4.3633	+0.0179
22.09.2026	4.3454	+0.0638
21.09.2026	4.2816	+0.099
20.09.2026	4.1826	+0.0027
19.09.2026	4.1799	+0.0314
18.09.2026	4.1485	+0.1253
17.09.2026	4.0232	+0.0559
16.09.2026	3.9673	-0.0905
15.09.2026	4.0578	-0.0637
14.09.2026	4.1215	-0.0016
13.09.2026	4.1231	-0.0427
12.09.2026	4.1658	+0.0508
11.09.2026	4.115	-0.0307
10.09.2026	4.1457	-0.0506
09.09.2026	4.1963	-0.0083
08.09.2026	4.2046	-0.0461
07.09.2026	4.2507	-0.0346
06.09.2026	4.2853	+0.0117
05.09.2026	4.2736	+0.1355
04.09.2026	4.1381	+0.0718
03.09.2026	4.0663	+0.075
02.09.2026	3.9913	-0.1096
01.09.2026	4.1009	+0.0355
31.08.2026	4.0654	-0.0173
30.08.2026	4.0827	+0.0137
29.08.2026	4.069	-0.074
28.08.2026	4.143	-0.0452
27.08.2026	4.1882	-0.0137
26.08.2026	4.2019	-0.2372
23.08.2026	4.4391	+0.0763
22.08.2026	4.3628	+0.0249
21.08.2026	4.3379	+0.2109
20.08.2026	4.127	+0.1614
19.08.2026	3.9656	+0.0276
18.08.2026	3.938	-0.0069
17.08.2026	3.9449	-0.0172
16.08.2026	3.9621	+0.0014
15.08.2026	3.9607	+0.0393
14.08.2026	3.9214	-0.0413
13.08.2026	3.9627	-0.0486
12.08.2026	4.0113	+0.0199
11.08.2026	3.9914	+0.0063
10.08.2026	3.9851	-0.0491
09.08.2026	4.0342	-0.0453
08.08.2026	4.0795	+0.0502
07.08.2026	4.0293	-0.1367
06.08.2026	4.166	-0.0221
05.08.2026	4.1881	+0.0188
04.08.2026	4.1693	-0.1133
03.08.2026	4.2826	-0.0207
02.08.2026	4.3033	+0.0363
01.08.2026	4.267	-0.0067
31.07.2026	4.2737	-0.0584
30.07.2026	4.3321	-0.002
29.07.2026	4.3341	-0.1066
28.07.2026	4.4407	-0.123
27.07.2026	4.5637	-0.0508
26.07.2026	4.6145	+0.101
25.07.2026	4.5135	+0.0664
24.07.2026	4.4471	-0.1286
23.07.2026	4.5757	-0.0695
22.07.2026	4.6452	+0.1187
21.07.2026	4.5265	+0.1426
20.07.2026	4.3839	-0.0175
19.07.2026	4.4014	-0.09
18.07.2026	4.4914	-0.0748
17.07.2026	4.5662	-0.1167
16.07.2026	4.6829	-0.1128
15.07.2026	4.7957	-0.0181
14.07.2026	4.8138	-0.0317
13.07.2026	4.8455	-0.0947
12.07.2026	4.9402	-0.0653
11.07.2026	5.0055	+0.0401
10.07.2026	4.9654	+0.1376
09.07.2026	4.8278	+0.0021
08.07.2026	4.8257	-0.2558
07.07.2026	5.0815	-0.2084
06.07.2026	5.2899	-0.0067
05.07.2026	5.2966	-0.0493
04.07.2026	5.3459	+0.3216
03.07.2026	5.0243	+0.1307
02.07.2026	4.8936	+0.2628
01.07.2026	4.6308	-0.0282
30.06.2026	4.659	-0.1338
29.06.2026	4.7928	+0.107
28.06.2026	4.6858	-0.016
27.06.2026	4.7018	+0.0259
26.06.2026	4.6759	-0.0091
25.06.2026	4.685

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот