Курсы криптовалют к Gram (prev. Toncoin)

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Израильский шекель » Gram (prev. Toncoin)

Курс Gram (prev. Toncoin) (GRAM) к израильскому шекелю (ILS)

Обновлено: 31.07.2026 18:50:01
Стоимость Gram (prev. Toncoin) (GRAM) на текущий момент составляет 4.2291 ILS, а общий объем торгов за 24 часа – 153 060 703 ILS. Рыночная капитализация составляет 11 575 404 443 ILS. За последние 24 часа курс Gram (prev. Toncoin) относительно израильского шекеля снизился на -2.37%. Изменение за неделю составило -4.55%.


	=
Калькулятор GRAM - ILS / Обратный расчет: курс израильского шекеля к Gram (prev. Toncoin)

Покупать GRAM?Продавать GRAM?

33%

67%

Графики

Динамика изменения курса gram (prev. toncoin) относительно израильского шекеля, за 1 GRAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2265

макс: 4.3879

за сутки:

4.2291

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
31.07 18:50	4.2291	-0.0048
31.07 18:40	4.2339	+0.0023
31.07 18:30	4.2316	-0.0014
31.07 18:20	4.233	-0.006
31.07 18:10	4.239	+0.0023
31.07 18:00	4.2367	+0.0102
31.07 17:50	4.2265	-0.0097
31.07 17:40	4.2362	-0.0054
31.07 17:30	4.2416	-0.0063
31.07 17:20	4.2479	+0.0205
31.07 17:10	4.2274	-0.0045
31.07 17:03	4.2319	-
31.07 17:00	4.2319	-0.0159
31.07 16:50	4.2478	-0.0094
31.07 16:40	4.2572	+0.0006
31.07 16:30	4.2566	-0.0001
31.07 16:20	4.2567	+0.0062
31.07 16:10	4.2505	-0.0003
31.07 16:00	4.2508	+0.0074
31.07 15:50	4.2434	+0.0025
31.07 15:40	4.2409	-0.0017
31.07 15:30	4.2426	+0.0028
31.07 15:28	4.2398	-
31.07 15:28	4.2398	-0.0042
31.07 15:10	4.244	-0.0019
31.07 15:04	4.2459	-0.0006
31.07 15:00	4.2465	+0.005
31.07 14:50	4.2415	-0.0011
31.07 14:40	4.2426	-0.0015
31.07 14:30	4.2441	+0.0021
31.07 14:20	4.242	-0.0016
31.07 14:10	4.2436	+0.0024
31.07 14:00	4.2412	-0.0005
31.07 13:50	4.2417	-0.0024
31.07 13:40	4.2441	-0.0019
31.07 13:30	4.246	+0.0025
31.07 13:20	4.2435	-0.0019
31.07 13:10	4.2454	+0.0044
31.07 13:03	4.241	-
31.07 13:00	4.241	-0.0035
31.07 12:50	4.2445	-0.0054
31.07 12:40	4.2499	-0.0043
31.07 12:30	4.2542	-0.0051
31.07 12:20	4.2593	-0.003
31.07 12:10	4.2623	+0.0013
31.07 12:00	4.261	+0.0001
31.07 11:50	4.2609	+0.0033
31.07 11:40	4.2576	-0.0126
31.07 11:30	4.2702	-0.0153
31.07 11:20	4.2855	-0.0017
31.07 11:10	4.2872	+0.0025
31.07 11:03	4.2847	+0.001
31.07 11:00	4.2837	-0.0138
31.07 10:50	4.2975	+0.0114
31.07 10:40	4.2861	+0.0032
31.07 10:30	4.2829	-0.0023
31.07 10:20	4.2852	-0.0088
31.07 10:10	4.294	-0.0139
31.07 10:00	4.3079	+0.015
31.07 09:50	4.2929	-0.0098
31.07 09:40	4.3027	-0.0029
31.07 09:30	4.3056	+0.0024
31.07 09:20	4.3032	+0.0149
31.07 09:10	4.2883	-0.0008
31.07 09:03	4.2891	-0.0003
31.07 09:00	4.2894	+0.0059
31.07 08:50	4.2835	-0.0046
31.07 08:40	4.2881	-0.0008
31.07 08:30	4.2889	-
31.07 08:20	4.2889	-0.0012
31.07 08:10	4.2901	+0.0018
31.07 08:00	4.2883	-0.001
31.07 07:50	4.2893	-0.0046
31.07 07:40	4.2939	-
31.07 07:30	4.2939	+0.0001
31.07 07:20	4.2938	-0.0047
31.07 07:10	4.2985	+0.0025
31.07 07:03	4.296	-0.0027
31.07 07:00	4.2987	+0.0035
31.07 06:50	4.2952	-0.0003
31.07 06:40	4.2955	-0.0055
31.07 06:30	4.301	+0.0085
31.07 06:20	4.2925	-0.0006
31.07 06:10	4.2931	-0.005
31.07 06:00	4.2981	-0.009
31.07 05:50	4.3071	-0.0001
31.07 05:40	4.3072	-0.0071
31.07 05:30	4.3143	-0.0031
31.07 05:20	4.3174	-0.0076
31.07 05:10	4.325	-0.0019
31.07 05:03	4.3269	-0.0005
31.07 05:00	4.3274	-0.0036
31.07 04:50	4.331	-0.0179
31.07 04:45	4.3489	-0.0099
31.07 04:30	4.3588	+0.0072
31.07 04:20	4.3516	-0.0025
31.07 04:10	4.3541	+0.0023
31.07 04:00	4.3518	+0.0068
31.07 03:50	4.345	+0.0039
31.07 03:40	4.3411	+0.0029
31.07 03:30	4.3382	+0.0009
31.07 03:20	4.3373	-0.0379
31.07 03:10	4.3752	+0.0039
31.07 03:03	4.3713	+0.0017
31.07 03:00	4.3696	+0.0012
31.07 02:50	4.3684	-0.0195
31.07 02:40	4.3879	+0.0016
31.07 02:30	4.3863	+0.0021
31.07 02:20	4.3842	+0.0046
31.07 02:10	4.3796	+0.0019
31.07 02:00	4.3777	+0.0038
31.07 01:50	4.3739	+0.0005
31.07 01:40	4.3734	+0.0028
31.07 01:30	4.3706	+0.0084
31.07 01:20	4.3622	-0.0011
31.07 01:10	4.3633	+0.007
31.07 01:03	4.3563	-0.0021
31.07 01:00	4.3584	+0.0009
31.07 00:50	4.3575	+0.0024
31.07 00:40	4.3551	+0.003
31.07 00:30	4.3521	+0.0017
31.07 00:20	4.3504	+0.0081
31.07 00:10	4.3423	+0.0015
31.07 00:00	4.3408	+0.007
30.07 23:50	4.3338	+0.0007
30.07 23:40	4.3331	-0.0008
30.07 23:30	4.3339	-0.0013
30.07 23:20	4.3352	-0.0141
30.07 23:10	4.3493	+0.0008
30.07 23:03	4.3485	+0.0013
30.07 23:00	4.3472	-0.0002
30.07 22:50	4.3474	-0.0023
30.07 22:40	4.3497	-0.0046
30.07 22:30	4.3543	+0.0002
30.07 22:20	4.3541	+0.0032
30.07 22:10	4.3509	+0.0006
30.07 22:00	4.3503	-0.004
30.07 21:50	4.3543	+0.0025
30.07 21:40	4.3518	-0.0009
30.07 21:30	4.3527	+0.0005
30.07 21:20	4.3522	-0.0014
30.07 21:10	4.3536	+0.0048
30.07 21:03	4.3488	+0.0003
30.07 21:00	4.3485	-0.0014
30.07 20:50	4.3499	+0.0068
30.07 20:40	4.3431	-0.0027
30.07 20:30	4.3458	-0.0034
30.07 20:20	4.3492	+0.0143
30.07 20:10	4.3349	-0.0015
30.07 20:00	4.3364	+0.0122
30.07 19:50	4.3242	-0.0049
30.07 19:40	4.3291	-0.0004
30.07 19:30	4.3295	-0.0051
30.07 19:20	4.3346	-0.0023
30.07 19:10	4.3369	+0.0036
30.07 19:03	4.3333	+0.0014
30.07 19:00	4.3319

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2265

макс: 4.6366

за неделю:

4.2291

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
31.07 18:50	4.2291	+0.0102
31.07 17:50	4.2265	-0.0159
31.07 16:50	4.2478	+0.0074
31.07 15:50	4.2434	+0.005
31.07 14:50	4.2415	-0.0005
31.07 13:50	4.2417	-0.0035
31.07 12:50	4.2445	+0.0001
31.07 11:50	4.2609	-0.0138
31.07 10:50	4.2975	+0.015
31.07 09:50	4.2929	+0.0059
31.07 08:50	4.2835	-0.001
31.07 07:50	4.2893	+0.0035
31.07 06:50	4.2952	-0.009
31.07 05:50	4.3071	-0.0036
31.07 04:50	4.331	+0.0068
31.07 03:50	4.345	+0.0012
31.07 02:50	4.3684	+0.0038
31.07 01:50	4.3739	+0.0009
31.07 00:50	4.3575	+0.007
30.07 23:50	4.3338	-0.0002
30.07 22:50	4.3474	-0.004
30.07 21:50	4.3543	-0.0014
30.07 20:50	4.3499	+0.0122
30.07 19:50	4.3242	+0.0048
30.07 18:50	4.3271	-0.0239
30.07 17:50	4.3335	+0.0138
30.07 16:50	4.3393	-0.0059
30.07 15:50	4.3559	+0.0039
30.07 14:50	4.3968	-0.0237
30.07 13:50	4.3938	-0.0028
30.07 12:50	4.3856	+0.0027
30.07 11:50	4.3871	-0.0009
30.07 10:50	4.3672	+0.0283
30.07 08:40	4.3352	+0.0003
30.07 07:50	4.3286	+0.0085
30.07 06:50	4.3182	-0.0034
30.07 05:50	4.3256	-0.0041
30.07 04:50	4.3401	+0.0015
30.07 03:50	4.2966	-0.0021
30.07 02:50	4.3277	+0.0032
30.07 01:50	4.3169	+0.0122
30.07 00:50	4.2683	-0.0007
29.07 23:50	4.2601	+0.0054
29.07 22:50	4.2906	-0.0075
29.07 21:50	4.3551	+0.0126
29.07 20:50	4.3035	+0.0028
29.07 19:50	4.2798	-0.0012
29.07 18:50	4.2931	+0.008
29.07 17:50	4.2645	-0.0082
29.07 16:50	4.3166	+0.006
29.07 15:50	4.2945	+0.0139
29.07 14:50	4.2801	-0.0177
29.07 13:50	4.3125	-0.0005
29.07 12:50	4.3178	-0.0141
29.07 11:50	4.3397	+0.0045
29.07 10:50	4.3368	-0.0116
29.07 09:50	4.3267	-0.0771
29.07 08:50	4.3459	+0.0122
29.07 07:50	4.3055	-0.0146
29.07 06:50	4.3431	-0.0047
29.07 05:50	4.4211	-0.0058
29.07 04:50	4.4235	+0.0018
29.07 03:50	4.4373	+0.0024
29.07 02:50	4.4216	-0.0122
29.07 01:50	4.426	-0.0037
29.07 00:50	4.4451	+0.0039
28.07 23:50	4.4552	+0.0032
28.07 22:50	4.4551	-0.0016
28.07 21:50	4.4429	-0.0069
28.07 20:50	4.4454	+0.0109
28.07 19:50	4.4454	-0.0135
28.07 18:50	4.4622	+0.0153
28.07 17:50	4.4003	-0.0014
28.07 16:50	4.3676	-0.0011
28.07 15:50	4.4274	+0.0067
28.07 14:50	4.4136	-0.0047
28.07 13:50	4.4449	-0.0057
28.07 12:50	4.448	+0.0049
28.07 11:50	4.4384	-0.0119
28.07 10:50	4.4284	+0.0041
28.07 09:50	4.4685	+0.0071
28.07 08:50	4.4546	+0.0105
28.07 07:50	4.4262	+0.0032
28.07 06:50	4.4406	+0.0026
28.07 05:50	4.4303	-0.0021
28.07 04:50	4.4275	-0.0028
28.07 03:50	4.4406	-0.0069
28.07 02:50	4.4537	-0.0194
28.07 01:50	4.4809	+0.0008
28.07 00:50	4.5137	+0.0073
27.07 23:50	4.5307	-0.0073
27.07 22:50	4.5291	-0.0001
27.07 21:50	4.5224	+0.0091
27.07 20:50	4.5302	-0.0023
27.07 19:50	4.538	-0.0042
27.07 18:50	4.5124	+0.0107
27.07 17:50	4.4912	+0.0016
27.07 16:50	4.577	+0.0122
27.07 15:50	4.5374	+0.0116
27.07 14:50	4.5441	-0.0013
27.07 13:50	4.555	-0.0136
27.07 12:50	4.5747	+0.001
27.07 11:50	4.569	-0.0075
27.07 10:50	4.5871	-0.0143
27.07 09:50	4.6186	+0.0064
27.07 08:50	4.611	-0.0027
27.07 07:50	4.6193	+0.0088
27.07 06:50	4.5944	-0.0061
27.07 05:50	4.5883	-0.0039
27.07 04:50	4.5863	-0.0143
27.07 03:50	4.6009	+0.006
27.07 02:50	4.6165	-0.0042
27.07 01:50	4.6293	+0.0091
27.07 00:50	4.5877	-0.0021
26.07 23:50	4.5866	-0.0029
26.07 22:50	4.5989	-0.016
26.07 21:50	4.6188	-0.0044
26.07 20:50	4.6366	+0.0048
26.07 19:50	4.6311	+0.0118
26.07 18:50	4.6283	+0.0029
26.07 17:50	4.592	-0.0045
26.07 16:50	4.6003	-0.0004
26.07 15:50	4.6167	+0.0026
26.07 14:50	4.6107	+0.0063
26.07 13:50	4.6093	-0.0001
26.07 12:50	4.6079	-0.0022
26.07 11:50	4.6057	+0.0017
26.07 10:50	4.5958	+0.0127
26.07 09:50	4.5906	-0.0137
26.07 08:50	4.6312	-0.0068
26.07 07:50	4.6329	+0.0051
26.07 06:50	4.6359	-0.0071
26.07 05:50	4.6195	+0.0017
26.07 04:50	4.6053	-0.0062
26.07 03:50	4.6253	+0.0115
26.07 02:50	4.5954	+0.0004
26.07 01:50	4.5642	-0.0106
26.07 00:50	4.5518	-0.0052
25.07 23:50	4.585	+0.0019
25.07 22:50	4.5644	-0.0023
25.07 21:50	4.5503	+0.0133
25.07 20:50	4.5413	+0.0058
25.07 19:50	4.493	+0.0036
25.07 18:50	4.4822	+0.0004
25.07 17:50	4.4817	+0.0002
25.07 16:50	4.4941	-0.0007
25.07 15:50	4.49	+0.0054
25.07 14:50	4.48	-0.0004
25.07 13:50	4.4763	+0.016
25.07 12:50	4.4692	-0.006
25.07 11:50	4.4657	+0.0033
25.07 10:50	4.4546	+0.0008
25.07 09:50	4.4715	-0.0036
25.07 08:50	4.4809	+0.0003
25.07 07:50	4.4859	-0.0025
25.07 06:50	4.4852	-0.0009
25.07 05:50	4.483	+0.0095
25.07 04:50	4.4644	+0.0101
25.07 03:50	4.4549	+0.0006
25.07 02:50	4.4684	+0.0026
25.07 01:50	4.4577	-0.0138
25.07 00:50	4.4694	+0.0097
24.07 23:50	4.4582	+0.0098
24.07 22:50	4.4599	+0.0108
24.07 21:50	4.4525	+0.0007
24.07 20:50	4.4593	+0.0197
24.07 19:50	4.4307

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 30 дней.

мин: 4.2265

макс: 5.3459

за месяц:

4.2291

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
30.07.2026	4.3321	-0.002
29.07.2026	4.3341	-0.1066
28.07.2026	4.4407	-0.123
27.07.2026	4.5637	-0.0508
26.07.2026	4.6145	+0.101
25.07.2026	4.5135	+0.0664
24.07.2026	4.4471	-0.1286
23.07.2026	4.5757	-0.0695
22.07.2026	4.6452	+0.1187
21.07.2026	4.5265	+0.1426
20.07.2026	4.3839	-0.0175
19.07.2026	4.4014	-0.09
18.07.2026	4.4914	-0.0748
17.07.2026	4.5662	-0.1167
16.07.2026	4.6829	-0.1128
15.07.2026	4.7957	-0.0181
14.07.2026	4.8138	-0.0317
13.07.2026	4.8455	-0.0947
12.07.2026	4.9402	-0.0653
11.07.2026	5.0055	+0.0401
10.07.2026	4.9654	+0.1376
09.07.2026	4.8278	+0.0021
08.07.2026	4.8257	-0.2558
07.07.2026	5.0815	-0.2084
06.07.2026	5.2899	-0.0067
05.07.2026	5.2966	-0.0493
04.07.2026	5.3459	+0.3216
03.07.2026	5.0243	+0.1307
02.07.2026	4.8936	+0.2628
01.07.2026	4.6308	-0.0282
30.06.2026	4.659

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 3 месяцев.

мин: 4.2265

макс: 5.3459

за квартал:

4.2291

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
30.07.2026	4.3321	-0.002
29.07.2026	4.3341	-0.1066
28.07.2026	4.4407	-0.123
27.07.2026	4.5637	-0.0508
26.07.2026	4.6145	+0.101
25.07.2026	4.5135	+0.0664
24.07.2026	4.4471	-0.1286
23.07.2026	4.5757	-0.0695
22.07.2026	4.6452	+0.1187
21.07.2026	4.5265	+0.1426
20.07.2026	4.3839	-0.0175
19.07.2026	4.4014	-0.09
18.07.2026	4.4914	-0.0748
17.07.2026	4.5662	-0.1167
16.07.2026	4.6829	-0.1128
15.07.2026	4.7957	-0.0181
14.07.2026	4.8138	-0.0317
13.07.2026	4.8455	-0.0947
12.07.2026	4.9402	-0.0653
11.07.2026	5.0055	+0.0401
10.07.2026	4.9654	+0.1376
09.07.2026	4.8278	+0.0021
08.07.2026	4.8257	-0.2558
07.07.2026	5.0815	-0.2084
06.07.2026	5.2899	-0.0067
05.07.2026	5.2966	-0.0493
04.07.2026	5.3459	+0.3216
03.07.2026	5.0243	+0.1307
02.07.2026	4.8936	+0.2628
01.07.2026	4.6308	-0.0282
30.06.2026	4.659	-0.1338
29.06.2026	4.7928	+0.107
28.06.2026	4.6858	-0.016
27.06.2026	4.7018	+0.0259
26.06.2026	4.6759	-0.0091
25.06.2026	4.685	-0.0058
24.06.2026	4.6908	-0.1121
23.06.2026	4.8029	-0.1375
22.06.2026	4.9404	+0.012
21.06.2026	4.9284	+0.1787
20.06.2026	4.7497	-0.0257
19.06.2026	4.7754	-0.0825
18.06.2026	4.8579	+0.0215
17.06.2026	4.8364

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот