Курсы криптовалют к Gram (prev. Toncoin)

Bitcoin 63699.07
Эфириум 1877.52
Tether USDt 0.99884
BNB 590.81
USDC 0.99972
XRP 1.0707
Solana 73.5047
TRON 0.32611
Hyperliquid 55.0697
Dogecoin 0.06946
UNUS SED LEO 9.7272
Decimal 0.71838
Zcash 458.48
Monero 349.89
Cardano 0.16902
Chainlink 8.2401
Stellar 0.16903
Canton 0.1188
Dai 0.9995
Bitcoin Cash 207.22

Все криптовалюты » Китайский юань » Gram (prev. Toncoin)

Курс Gram (prev. Toncoin) (GRAM) к китайскому юаню (CNY)

Обновлено: 31.07.2026 15:30:01
Стоимость Gram (prev. Toncoin) (GRAM) на текущий момент составляет 9.3786 CNY, а общий объем торгов за 24 часа – 321 959 342 CNY. Рыночная капитализация составляет 25 669 163 614 CNY. За последние 24 часа курс Gram (prev. Toncoin) относительно китайского юаня снизился на -2.25%. Изменение за неделю составило -5.15%.


	=
Калькулятор GRAM - CNY / Обратный расчет: курс китайского юаня к Gram (prev. Toncoin)

Покупать GRAM?Продавать GRAM?

33%

67%

Графики

Динамика изменения курса gram (prev. toncoin) относительно китайского юаня, за 1 GRAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3724

макс: 9.6824

за сутки:

9.3786

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
31.07 15:30	9.3786	+0.0062
31.07 15:28	9.3724	-
31.07 15:28	9.3724	-0.0092
31.07 15:10	9.3816	-0.0042
31.07 15:04	9.3858	-0.0013
31.07 15:00	9.3871	+0.0001
31.07 14:50	9.387	-0.0025
31.07 14:40	9.3895	-0.0033
31.07 14:30	9.3928	+0.0045
31.07 14:20	9.3883	-0.0035
31.07 14:10	9.3918	+0.0054
31.07 14:00	9.3864	+0.0019
31.07 13:50	9.3845	-0.0053
31.07 13:40	9.3898	-0.0041
31.07 13:30	9.3939	+0.0053
31.07 13:20	9.3886	-0.004
31.07 13:10	9.3926	+0.0096
31.07 13:03	9.383	-
31.07 13:00	9.383	+0.0005
31.07 12:50	9.3825	-0.0119
31.07 12:40	9.3944	-0.0094
31.07 12:30	9.4038	-0.0114
31.07 12:20	9.4152	-0.0066
31.07 12:10	9.4218	+0.0029
31.07 12:00	9.4189	+0.0199
31.07 11:50	9.399	+0.0073
31.07 11:40	9.3917	-0.0277
31.07 11:30	9.4194	-0.0338
31.07 11:20	9.4532	-0.0037
31.07 11:10	9.4569	+0.0055
31.07 11:03	9.4514	+0.0022
31.07 11:00	9.4492	-0.0258
31.07 10:50	9.475	+0.0251
31.07 10:40	9.4499	+0.007
31.07 10:30	9.4429	-0.0049
31.07 10:20	9.4478	-0.0193
31.07 10:10	9.4671	-0.0308
31.07 10:00	9.4979	+0.0192
31.07 09:50	9.4787	-0.0217
31.07 09:40	9.5004	-0.0065
31.07 09:30	9.5069	+0.0053
31.07 09:20	9.5016	+0.033
31.07 09:10	9.4686	-0.0017
31.07 09:03	9.4703	-0.0008
31.07 09:00	9.4711	+0.0161
31.07 08:50	9.455	-0.0102
31.07 08:40	9.4652	-0.0017
31.07 08:30	9.4669	-0.0001
31.07 08:20	9.467	-0.0026
31.07 08:10	9.4696	+0.0039
31.07 08:00	9.4657	-0.0008
31.07 07:50	9.4665	-0.0103
31.07 07:40	9.4768	-0.0001
31.07 07:30	9.4769	+0.0003
31.07 07:20	9.4766	-0.0103
31.07 07:10	9.4869	+0.0056
31.07 07:03	9.4813	-0.0061
31.07 07:00	9.4874	+0.0093
31.07 06:50	9.4781	-0.0005
31.07 06:40	9.4786	-0.0123
31.07 06:30	9.4909	+0.0189
31.07 06:20	9.472	-0.0013
31.07 06:10	9.4733	-0.011
31.07 06:00	9.4843	-0.0161
31.07 05:50	9.5004	-0.0003
31.07 05:40	9.5007	-0.0158
31.07 05:30	9.5165	-0.0068
31.07 05:20	9.5233	-0.0167
31.07 05:10	9.54	-0.0041
31.07 05:03	9.5441	-0.0011
31.07 05:00	9.5452	-0.0183
31.07 04:50	9.5635	-0.0396
31.07 04:45	9.6031	-0.0218
31.07 04:30	9.6249	+0.0159
31.07 04:20	9.609	-0.0055
31.07 04:10	9.6145	+0.005
31.07 04:00	9.6095	+0.0217
31.07 03:50	9.5878	+0.0087
31.07 03:40	9.5791	+0.0063
31.07 03:30	9.5728	+0.002
31.07 03:20	9.5708	-0.0837
31.07 03:10	9.6545	+0.0085
31.07 03:03	9.646	+0.0039
31.07 03:00	9.6421	+0.0026
31.07 02:50	9.6395	-0.0429
31.07 02:40	9.6824	+0.0033
31.07 02:30	9.6791	+0.0046
31.07 02:20	9.6745	+0.0103
31.07 02:10	9.6642	+0.0042
31.07 02:00	9.66	+0.0084
31.07 01:50	9.6516	+0.0011
31.07 01:40	9.6505	+0.0062
31.07 01:30	9.6443	+0.0186
31.07 01:20	9.6257	-0.0025
31.07 01:10	9.6282	+0.0153
31.07 01:03	9.6129	-0.0045
31.07 01:00	9.6174	-0.0022
31.07 00:50	9.6196	+0.0053
31.07 00:40	9.6143	+0.0066
31.07 00:30	9.6077	+0.0038
31.07 00:20	9.6039	+0.0178
31.07 00:10	9.5861	+0.0035
31.07 00:00	9.5826	+0.0194
30.07 23:50	9.5632	+0.0015
30.07 23:40	9.5617	-0.0018
30.07 23:30	9.5635	-0.0029
30.07 23:20	9.5664	-0.0311
30.07 23:10	9.5975	+0.0019
30.07 23:03	9.5956	+0.0028
30.07 23:00	9.5928	-0.0173
30.07 22:50	9.6101	-0.0053
30.07 22:40	9.6154	-0.0101
30.07 22:30	9.6255	+0.0004
30.07 22:20	9.6251	+0.0071
30.07 22:10	9.618	+0.0013
30.07 22:00	9.6167	-0.004
30.07 21:50	9.6207	+0.0057
30.07 21:40	9.615	-0.002
30.07 21:30	9.617	+0.001
30.07 21:20	9.616	-0.0031
30.07 21:10	9.6191	+0.0106
30.07 21:03	9.6085	+0.0007
30.07 21:00	9.6078	+0.0004
30.07 20:50	9.6074	+0.015
30.07 20:40	9.5924	-0.006
30.07 20:30	9.5984	-0.0076
30.07 20:20	9.606	+0.0317
30.07 20:10	9.5743	-0.0032
30.07 20:00	9.5775	+0.0282
30.07 19:50	9.5493	-0.0106
30.07 19:40	9.5599	-0.0009
30.07 19:30	9.5608	-0.0114
30.07 19:20	9.5722	-0.005
30.07 19:10	9.5772	+0.0078
30.07 19:03	9.5694	+0.0032
30.07 19:00	9.5662	+0.0005
30.07 18:50	9.5657	+0.0103
30.07 18:40	9.5554	-0.0012
30.07 18:30	9.5566	+0.0023
30.07 18:20	9.5543	+0.0132
30.07 18:10	9.5411	+0.0139
30.07 18:00	9.5272	-0.0265
30.07 17:50	9.5537	-0.0009
30.07 17:40	9.5546	-0.0192
30.07 17:30	9.5738	+0.0119
30.07 17:20	9.5619	-0.0113
30.07 17:10	9.5732	-0.0188
30.07 17:03	9.592	-0.005
30.07 17:00	9.597	+0.0257
30.07 16:50	9.5713	+0.0267
30.07 16:40	9.5446	-0.0084
30.07 16:30	9.553	+0.002
30.07 16:20	9.551	-0.0087
30.07 16:10	9.5597	-0.0352
30.07 16:00	9.5949

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3724

макс: 10.2758

за неделю:

9.3786

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
31.07 15:30	9.3786	+0.0001
31.07 14:50	9.387	+0.0019
31.07 13:50	9.3845	+0.0005
31.07 12:50	9.3825	+0.0199
31.07 11:50	9.399	-0.0258
31.07 10:50	9.475	+0.0192
31.07 09:50	9.4787	+0.0161
31.07 08:50	9.455	-0.0008
31.07 07:50	9.4665	+0.0093
31.07 06:50	9.4781	-0.0161
31.07 05:50	9.5004	-0.0183
31.07 04:50	9.5635	+0.0217
31.07 03:50	9.5878	+0.0026
31.07 02:50	9.6395	+0.0084
31.07 01:50	9.6516	-0.0022
31.07 00:50	9.6196	+0.0194
30.07 23:50	9.5632	-0.0173
30.07 22:50	9.6101	-0.004
30.07 21:50	9.6207	+0.0004
30.07 20:50	9.6074	+0.0282
30.07 19:50	9.5493	+0.0005
30.07 18:50	9.5657	-0.0265
30.07 17:50	9.5537	+0.0257
30.07 16:50	9.5713	+0.0065
30.07 15:50	9.5884	+0.009
30.07 14:50	9.6781	-0.0087
30.07 13:50	9.6279	-0.0053
30.07 12:50	9.6091	+0.0001
30.07 11:50	9.6181	-0.0088
30.07 10:50	9.5814	+0.0487
30.07 08:40	9.5247	-
30.07 07:50	9.5108	+0.0138
30.07 06:50	9.4927	-0.0167
30.07 05:50	9.5183	+0.0028
30.07 04:50	9.5383	+0.0075
30.07 03:50	9.4385	-0.0065
30.07 02:50	9.5088	+0.0053
30.07 01:50	9.4869	+0.0262
30.07 00:50	9.3806	-0.0166
29.07 23:50	9.3777	-0.0117
29.07 22:50	9.4684	+0.0096
29.07 21:50	9.5845	+0.0369
29.07 20:50	9.4618	+0.0013
29.07 19:50	9.4145	-0.0046
29.07 18:50	9.4458	-0.0108
29.07 17:50	9.4113	-0.0212
29.07 16:50	9.5293	+0.0042
29.07 15:50	9.4896	+0.0107
29.07 14:50	9.4778	-0.0411
29.07 13:50	9.5514	+0.0017
29.07 12:50	9.5604	-0.0304
29.07 11:50	9.608	+0.0058
29.07 10:50	9.6057	-0.0228
29.07 09:50	9.5804	-0.16
29.07 08:50	9.612	+0.022
29.07 07:50	9.5277	-0.033
29.07 06:50	9.6116	-0.0045
29.07 05:50	9.7783	-0.0212
29.07 04:50	9.792	-0.0066
29.07 03:50	9.833	+0.0055
29.07 02:50	9.798	-0.0309
29.07 01:50	9.8117	+0.0033
29.07 00:50	9.8425	+0.0035
28.07 23:50	9.87	+0.0094
28.07 22:50	9.8675	-0.0041
28.07 21:50	9.8412	-0.0097
28.07 20:50	9.8411	+0.0141
28.07 19:50	9.8512	-0.0078
28.07 18:50	9.8662	+0.0117
28.07 17:50	9.7513	+0.0087
28.07 16:50	9.6671	+0.0049
28.07 15:50	9.7923	+0.0145
28.07 14:50	9.7619	-0.0005
28.07 13:50	9.8213	-0.0094
28.07 12:50	9.8247	+0.0043
28.07 11:50	9.8101	-0.0199
28.07 10:50	9.7818	+0.004
28.07 09:50	9.8756	-0.0034
28.07 08:50	9.864	+0.0247
28.07 07:50	9.7995	+0.0034
28.07 06:50	9.8349	+0.0044
28.07 05:50	9.8133	-0.0049
28.07 04:50	9.8073	-0.0143
28.07 03:50	9.8442	-0.0051
28.07 02:50	9.8631	-0.0406
28.07 01:50	9.9211	+0.0006
28.07 00:50	9.9948	+0.0116
27.07 23:50	10.037	-0.0158
27.07 22:50	10.0331	+0.0014
27.07 21:50	10.0167	+0.0136
27.07 20:50	10.0407	+0.0061
27.07 19:50	10.0467	-0.0145
27.07 18:50	9.9953	-0.0012
27.07 17:50	9.9733	-0.0211
27.07 16:50	10.1884	+0.0095
27.07 15:50	10.1178	-
27.07 14:50	10.1585	-0.0075
27.07 13:50	10.1875	-0.0081
27.07 12:50	10.2093	-0.0025
27.07 11:50	10.2013	-0.0015
27.07 10:50	10.2264	-0.0111
27.07 09:50	10.2758	+0.0276
27.07 08:50	10.2455	-0.0067
27.07 07:50	10.2648	+0.0124
27.07 06:50	10.2167	-0.0162
27.07 05:50	10.2058	-0.0141
27.07 04:50	10.2067	-0.0123
27.07 03:50	10.2197	+0.0146
27.07 02:50	10.2531	+0.0085
27.07 01:50	10.2637	+0.0203
27.07 00:50	10.1713	-0.0047
26.07 23:50	10.169	-0.0064
26.07 22:50	10.1962	-0.0281
26.07 21:50	10.233	-0.0097
26.07 20:50	10.2725	+0.0107
26.07 19:50	10.2602	+0.026
26.07 18:50	10.2542	+0.0063
26.07 17:50	10.1737	-0.0102
26.07 16:50	10.1922	-0.0009
26.07 15:50	10.2284	+0.0058
26.07 14:50	10.2151	+0.0139
26.07 13:50	10.212	-0.0002
26.07 12:50	10.2088	-0.0049
26.07 11:50	10.204	+0.0036
26.07 10:50	10.1822	+0.0282
26.07 09:50	10.1705	-0.0303
26.07 08:50	10.2606	-0.0152
26.07 07:50	10.2643	+0.0112
26.07 06:50	10.271	-0.0157
26.07 05:50	10.2346	+0.0038
26.07 04:50	10.2031	-0.0138
26.07 03:50	10.2474	+0.0255
26.07 02:50	10.1812	+0.0008
26.07 01:50	10.1122	-0.0236
26.07 00:50	10.0846	-0.0114
25.07 23:50	10.1581	+0.0042
25.07 22:50	10.1126	-0.0051
25.07 21:50	10.0813	+0.0295
25.07 20:50	10.0613	+0.0129
25.07 19:50	9.9544	+0.008
25.07 18:50	9.9304	+0.0008
25.07 17:50	9.9293	+0.0004
25.07 16:50	9.9569	-0.0016
25.07 15:50	9.9477	+0.0122
25.07 14:50	9.9254	+0.0025
25.07 13:50	9.914	+0.0004
25.07 12:50	9.9333	-0.0133
25.07 11:50	9.9255	+0.0072
25.07 10:50	9.9009	+0.0017
25.07 09:50	9.9385	-0.0083
25.07 08:50	9.9595	+0.0007
25.07 07:50	9.9705	-0.0055
25.07 06:50	9.9688	-0.002
25.07 05:50	9.9641	+0.0213
25.07 04:50	9.9226	+0.0224
25.07 03:50	9.9016	+0.01
25.07 02:50	9.9229	+0.0059
25.07 01:50	9.8991	-0.0229
25.07 00:50	9.9174	+0.0179
24.07 23:50	9.8963	+0.022
24.07 22:50	9.8997	+0.0245
24.07 21:50	9.8826	+0.0024
24.07 20:50	9.897	+0.0296
24.07 19:50	9.8477	+0.0021
24.07 18:50	9.8349	+0.0184
24.07 17:50	9.7927	-0.006
24.07 16:50	9.7962	-0.0164
24.07 15:50	9.8875

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 30 дней.

мин: 9.3724

макс: 12.0878

за месяц:

9.3786

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
30.07.2026	9.5768	+0.0409
29.07.2026	9.5359	-0.2826
28.07.2026	9.8185	-0.2905
27.07.2026	10.109	-0.1145
26.07.2026	10.2235	+0.2238
25.07.2026	9.9997	+0.1214
24.07.2026	9.8783	-0.2057
23.07.2026	10.084	-0.2027
22.07.2026	10.2867	+0.2363
21.07.2026	10.0504	+0.3215
20.07.2026	9.7289	-0.0779
19.07.2026	9.8068	-0.2006
18.07.2026	10.0074	-0.1702
17.07.2026	10.1776	-0.3169
16.07.2026	10.4945	-0.3266
15.07.2026	10.8211	-0.0403
14.07.2026	10.8614	+0.011
13.07.2026	10.8504	-0.2785
12.07.2026	11.1289	-0.147
11.07.2026	11.2759	+0.0876
10.07.2026	11.1883	+0.3129
09.07.2026	10.8754	+0.0866
08.07.2026	10.7888	-0.5807
07.07.2026	11.3695	-0.6163
06.07.2026	11.9858	+0.0095
05.07.2026	11.9763	-0.1115
04.07.2026	12.0878	+0.7211
03.07.2026	11.3667	+0.2777
02.07.2026	11.089	+0.554
01.07.2026	10.535	-0.1208
30.06.2026	10.6558

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 3 месяцев.

мин: 9.3724

макс: 12.0878

за квартал:

9.3786

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
30.07.2026	9.5768	+0.0409
29.07.2026	9.5359	-0.2826
28.07.2026	9.8185	-0.2905
27.07.2026	10.109	-0.1145
26.07.2026	10.2235	+0.2238
25.07.2026	9.9997	+0.1214
24.07.2026	9.8783	-0.2057
23.07.2026	10.084	-0.2027
22.07.2026	10.2867	+0.2363
21.07.2026	10.0504	+0.3215
20.07.2026	9.7289	-0.0779
19.07.2026	9.8068	-0.2006
18.07.2026	10.0074	-0.1702
17.07.2026	10.1776	-0.3169
16.07.2026	10.4945	-0.3266
15.07.2026	10.8211	-0.0403
14.07.2026	10.8614	+0.011
13.07.2026	10.8504	-0.2785
12.07.2026	11.1289	-0.147
11.07.2026	11.2759	+0.0876
10.07.2026	11.1883	+0.3129
09.07.2026	10.8754	+0.0866
08.07.2026	10.7888	-0.5807
07.07.2026	11.3695	-0.6163
06.07.2026	11.9858	+0.0095
05.07.2026	11.9763	-0.1115
04.07.2026	12.0878	+0.7211
03.07.2026	11.3667	+0.2777
02.07.2026	11.089	+0.554
01.07.2026	10.535	-0.1208
30.06.2026	10.6558	-0.2443
29.06.2026	10.9001	+0.2908
28.06.2026	10.6093	-0.0364
27.06.2026	10.6457	+0.0335
26.06.2026	10.6122	-0.0767
25.06.2026	10.6889	+0.0297
24.06.2026	10.6592	-0.2224
23.06.2026	10.8816	-0.3762
22.06.2026	11.2578	-0.0271
21.06.2026	11.2849	+0.4092
20.06.2026	10.8757	-0.0397
19.06.2026	10.9154	-0.2532
18.06.2026	11.1686	+0.0064
17.06.2026	11.1622

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот