Курсы криптовалют к Gram (prev. Toncoin)

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » Gram (prev. Toncoin)

Курс Gram (prev. Toncoin) (GRAM) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость Gram (prev. Toncoin) (GRAM) на текущий момент составляет 9.8468 CNY, а общий объем торгов за 24 часа – 586 341 356 CNY. Рыночная капитализация составляет 27 682 877 206 CNY. За последние 24 часа курс Gram (prev. Toncoin) относительно китайского юаня вырос на +1.87%. Изменение за неделю составило +11.6%.


	=
Калькулятор GRAM - CNY / Обратный расчет: курс китайского юаня к Gram (prev. Toncoin)

Покупать GRAM?Продавать GRAM?

67%

33%

Графики

Динамика изменения курса gram (prev. toncoin) относительно китайского юаня, за 1 GRAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4906

макс: 9.9276

за сутки:

9.8468

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
23.09 08:30	9.8468	+0.0002
23.09 08:20	9.8466	+0.0184
23.09 08:10	9.8282	-0.0335
23.09 08:00	9.8617	-0.0053
23.09 07:50	9.867	+0.0064
23.09 07:40	9.8606	+0.0416
23.09 07:30	9.819	+0.0074
23.09 07:20	9.8116	+0.0002
23.09 07:10	9.8114	-0.0156
23.09 07:03	9.827	-0.0037
23.09 07:00	9.8307	-0.0058
23.09 06:50	9.8365	+0.0213
23.09 06:40	9.8152	+0.0175
23.09 06:30	9.7977	-0.0048
23.09 06:20	9.8025	-0.0057
23.09 06:10	9.8082	+0.0092
23.09 06:00	9.799	+0.0137
23.09 05:50	9.7853	+0.0049
23.09 05:40	9.7804	-0.0058
23.09 05:30	9.7862	+0.0099
23.09 05:20	9.7763	+0.0121
23.09 05:10	9.7642	-0.0053
23.09 05:03	9.7695	-0.0006
23.09 05:00	9.7701	-0.009
23.09 04:50	9.7791	-0.0019
23.09 04:40	9.781	-0.0381
23.09 04:30	9.8191	-0.0005
23.09 04:20	9.8196	+0.0171
23.09 04:10	9.8025	+0.017
23.09 04:00	9.7855	-0.0105
23.09 03:50	9.796	-0.0339
23.09 03:40	9.8299	-0.0262
23.09 03:30	9.8561	-0.0145
23.09 03:20	9.8706	+0.0031
23.09 03:10	9.8675	+0.0019
23.09 03:03	9.8656	+0.0087
23.09 03:00	9.8569	-0.0234
23.09 02:50	9.8803	+0.0031
23.09 02:40	9.8772	-0.0504
23.09 02:30	9.9276	+0.124
23.09 02:20	9.8036	+0.0084
23.09 02:10	9.7952	+0.006
23.09 02:00	9.7892	-0.006
23.09 01:50	9.7952	+0.0437
23.09 01:40	9.7515	+0.0277
23.09 01:30	9.7238	+0.0133
23.09 01:20	9.7105	-0.0144
23.09 01:10	9.7249	-0.0136
23.09 01:03	9.7385	-0.0004
23.09 01:00	9.7389	-0.0001
23.09 00:50	9.739	+0.0079
23.09 00:40	9.7311	+0.018
23.09 00:30	9.7131	-0.0011
23.09 00:20	9.7142	-0.0122
23.09 00:10	9.7264	+0.0184
23.09 00:00	9.708	-0.005
22.09 23:50	9.713	-0.005
22.09 23:40	9.718	-0.0007
22.09 23:30	9.7187	+0.0105
22.09 23:20	9.7082	-0.0287
22.09 23:10	9.7369	+0.0082
22.09 23:03	9.7287	+0.0062
22.09 23:00	9.7225	-0.0173
22.09 22:50	9.7398	-0.0537
22.09 22:40	9.7935	-0.0134
22.09 22:30	9.8069	+0.0605
22.09 22:20	9.7464	-0.0296
22.09 22:10	9.776	+0.0318
22.09 22:00	9.7442	+0.0416
22.09 21:50	9.7026	+0.016
22.09 21:40	9.6866	-0.0062
22.09 21:30	9.6928	-0.0055
22.09 21:20	9.6983	+0.0011
22.09 21:10	9.6972	+0.0008
22.09 21:03	9.6964	+0.0039
22.09 21:00	9.6925	+0.0152
22.09 20:50	9.6773	-0.0019
22.09 20:40	9.6792	+0.0091
22.09 20:30	9.6701	+0.0095
22.09 20:20	9.6606	+0.0203
22.09 20:10	9.6403	+0.0054
22.09 20:00	9.6349	+0.0231
22.09 19:50	9.6118	+0.0036
22.09 19:40	9.6082	+0.0099
22.09 19:30	9.5983	-0.0023
22.09 19:20	9.6006	-0.0352
22.09 19:10	9.6358	-0.0151
22.09 19:03	9.6509	-0.0044
22.09 19:00	9.6553	-0.0106
22.09 18:50	9.6659	+0.0325
22.09 18:40	9.6334	-0.0015
22.09 18:30	9.6349	+0.0196
22.09 18:20	9.6153	+0.0033
22.09 18:10	9.612	+0.0287
22.09 18:00	9.5833	+0.0345
22.09 17:50	9.5488	-0.0035
22.09 17:40	9.5523	-0.0383
22.09 17:30	9.5906	-0.0329
22.09 17:20	9.6235	+0.0204
22.09 17:10	9.6031	-0.0026
22.09 17:03	9.6057	+0.0142
22.09 17:00	9.5915	+0.0241
22.09 16:50	9.5674	-0.0075
22.09 16:40	9.5749	+0.025
22.09 16:30	9.5499	-0.0155
22.09 16:20	9.5654	-0.0109
22.09 16:10	9.5763	+0.0076
22.09 16:00	9.5687	+0.0077
22.09 15:50	9.561	+0.0626
22.09 15:40	9.4984	-0.0037
22.09 15:30	9.5021	+0.0115
22.09 15:20	9.4906	-0.0057
22.09 15:10	9.4963	-0.003
22.09 15:03	9.4993	-0.0035
22.09 15:00	9.5028	-0.0074
22.09 14:50	9.5102	+0.0048
22.09 14:40	9.5054	-0.0107
22.09 14:30	9.5161	+0.0131
22.09 14:20	9.503	+0.0084
22.09 14:10	9.4946	-0.0059
22.09 14:00	9.5005	-0.0102
22.09 13:50	9.5107	+0.0071
22.09 13:40	9.5036	-0.0007
22.09 13:30	9.5043	-0.0346
22.09 13:20	9.5389	-0.0193
22.09 13:10	9.5582	-0.014
22.09 13:03	9.5722	+0.0027
22.09 13:00	9.5695	+0.0089
22.09 12:50	9.5606	-0.0094
22.09 12:40	9.57	+0.0067
22.09 12:30	9.5633	+0.0144
22.09 12:20	9.5489	-0.0143
22.09 12:10	9.5632	-0.071
22.09 12:00	9.6342	+0.0356
22.09 11:50	9.5986	+0.0323
22.09 11:40	9.5663	+0.0101
22.09 11:30	9.5562	-0.0147
22.09 11:20	9.5709	-0.0165
22.09 11:10	9.5874	-0.0092
22.09 11:03	9.5966	+0.0048
22.09 11:00	9.5918	-0.0038
22.09 10:50	9.5956	+0.0088
22.09 10:40	9.5868	-0.0081
22.09 10:30	9.5949	-0.0163
22.09 10:20	9.6112	+0.005
22.09 10:10	9.6062	-0.0006
22.09 10:00	9.6068	-0.0075
22.09 09:50	9.6143	-0.0096
22.09 09:40	9.6239	+0.0162
22.09 09:30	9.6077	-0.0138
22.09 09:20	9.6215	-0.0201
22.09 09:10	9.6416	-0.02
22.09 09:03	9.6616	-0.0043
22.09 09:00	9.6659

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.6891

макс: 9.9276

за неделю:

9.8468

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
23.09 08:30	9.8468	-0.0053
23.09 07:50	9.867	-0.0058
23.09 06:50	9.8365	+0.0137
23.09 05:50	9.7853	-0.009
23.09 04:50	9.7791	-0.0105
23.09 03:50	9.796	-0.0234
23.09 02:50	9.8803	-0.006
23.09 01:50	9.7952	-0.0001
23.09 00:50	9.739	-0.005
22.09 23:50	9.713	-0.0173
22.09 22:50	9.7398	+0.0416
22.09 21:50	9.7026	+0.0152
22.09 20:50	9.6773	+0.0231
22.09 19:50	9.6118	-0.0106
22.09 18:50	9.6659	+0.0345
22.09 17:50	9.5488	+0.0241
22.09 16:50	9.5674	+0.0077
22.09 15:50	9.561	-0.0074
22.09 14:50	9.5102	-0.0102
22.09 13:50	9.5107	+0.0089
22.09 12:50	9.5606	+0.0356
22.09 11:50	9.5986	-0.0038
22.09 10:50	9.5956	-0.0075
22.09 09:50	9.6143	+0.0119
22.09 08:50	9.654	-0.0025
22.09 07:50	9.6267	-0.0228
22.09 06:50	9.6394	-0.029
22.09 05:50	9.7027	-0.0177
22.09 04:50	9.7268	-0.0206
22.09 03:50	9.7634	+0.0047
22.09 02:50	9.6871	+0.0058
22.09 01:50	9.6839	-0.0153
22.09 00:50	9.7207	-0.0089
21.09 23:50	9.7587	+0.0178
21.09 22:50	9.6536	+0.0214
21.09 21:50	9.6235	-0.0089
21.09 20:50	9.6222	-0.0019
21.09 19:50	9.6007	+0.0136
21.09 18:50	9.6073	+0.0473
21.09 17:50	9.5799	+0.0434
21.09 16:50	9.5203	-0.0219
21.09 15:50	9.5598	-0.0444
21.09 14:50	9.5791	+0.0018
21.09 13:50	9.5523	-0.0457
21.09 12:50	9.5208	+0.0117
21.09 11:50	9.4596	+0.0093
21.09 10:50	9.415	-0.0017
21.09 09:50	9.3831	-0.0043
21.09 08:50	9.3993	-0.0074
21.09 07:50	9.4174	-0.0141
21.09 06:50	9.3014	+0.0021
21.09 05:50	9.2739	-0.0589
21.09 04:50	9.2827	-0.0144
21.09 03:50	9.292	-0.0008
21.09 02:50	9.2723	+0.0071
21.09 01:50	9.2769	+0.0043
21.09 00:50	9.2231	-0.0329
20.09 23:50	9.2891	-0.0047
20.09 22:50	9.3055	-0.0333
20.09 21:50	9.2937	-0.0305
20.09 20:50	9.3361	+0.0306
20.09 19:50	9.3066	+0.0163
20.09 18:50	9.1923	+0.003
20.09 17:50	9.1943	+0.0097
20.09 16:50	9.187	+0.0087
20.09 15:50	9.1879	+0.0012
20.09 14:50	9.2087	+0.0147
20.09 13:50	9.1794	-0.0134
20.09 12:50	9.1984	+0.0018
20.09 11:50	9.1917	+0.004
20.09 10:50	9.2299	+0.0034
20.09 09:50	9.235	+0.0475
20.09 08:50	9.227	+0.0033
20.09 07:50	9.1952	+0.0122
20.09 06:50	9.1867	-0.031
20.09 05:50	9.1979	+0.0108
20.09 04:50	9.291	-0.0078
20.09 03:50	9.2887	-0.0057
20.09 02:50	9.2635	+0.0091
20.09 01:50	9.2188	+0.0198
20.09 00:50	9.2072	+0.0019
19.09 23:50	9.326	-0.0017
19.09 22:50	9.3386	+0.0248
19.09 21:50	9.2562	-0.0137
19.09 20:50	9.304	+0.0198
19.09 19:50	9.3365	+0.0092
19.09 18:50	9.303	-0.0294
19.09 17:50	9.3	-0.0018
19.09 16:50	9.2898	+0.0086
19.09 15:50	9.2822	+0.0418
19.09 14:50	9.2337	-0.0029
19.09 13:50	9.1984	-0.0071
19.09 12:50	9.1896	+0.0034
19.09 11:50	9.1684	-0.0113
19.09 10:50	9.0817	-0.0185
19.09 09:50	9.1631	-0.0069
19.09 08:50	9.1498	+0.0031
19.09 07:50	9.1782	-0.0055
19.09 06:50	9.2258	-0.0015
19.09 05:50	9.2144	+0.0052
19.09 04:50	9.1504	+0.0162
19.09 03:50	9.192	+0.0084
19.09 02:50	9.2097	-0.0219
19.09 01:50	9.265	+0.0017
19.09 00:50	9.2291	+0.0217
18.09 23:50	9.2253	-0.0089
18.09 22:50	9.1799	-0.0231
18.09 21:50	9.2287	+0.0064
18.09 20:50	9.2051	-0.0065
18.09 19:50	9.2117	+0.0161
18.09 18:50	9.1838	+0.0174
18.09 17:50	9.1948	-0.0009
18.09 16:50	9.1986	-0.0072
18.09 15:50	9.1743	+0.0076
18.09 14:50	9.163	-0.0075
18.09 13:50	9.1954	+0.0165
18.09 12:50	9.1433	-0.0019
18.09 11:50	9.158	+0.0274
18.09 10:50	9.0826	-0.0056
18.09 09:50	9.0893	-
18.09 08:50	9.0677	-0.0003
18.09 07:50	9.0711	+0.0293
18.09 06:50	9.0708	-0.0036
18.09 05:50	8.9919	-0.0047
18.09 04:50	8.9936	-0.0039
18.09 03:50	8.982	+0.0032
18.09 02:50	8.9915	-0.0049
18.09 01:50	8.9855	+0.0071
18.09 00:50	8.9862	+0.0114
17.09 23:50	8.9857	+0.0047
17.09 22:50	8.9891	-0.0005
17.09 21:50	8.9565	+0.005
17.09 20:50	8.9835	-0.0005
17.09 19:50	8.9864	-0.0025
17.09 18:50	9.0155	-0.0019
17.09 17:50	9.0047	+0.0226
17.09 16:50	8.8975	+0.0155
17.09 15:50	8.9153	-0.0053
17.09 14:50	8.9642	+0.0162
17.09 13:50	8.8735	-0.0084
17.09 12:50	8.846	+0.001
17.09 11:50	8.8622	-0.0066
17.09 10:50	8.8618	-0.0063
17.09 09:50	8.8457	-0.0008
17.09 08:50	8.7916	+0.0182
17.09 07:50	8.8017	-0.0028
17.09 06:50	8.8139	-0.0065
17.09 05:50	8.8255	+0.0011
17.09 04:50	8.817	-0.0184
17.09 03:50	8.8378	-0.007
17.09 02:50	8.8322	-0.0063
17.09 01:50	8.7795	+0.0231
17.09 00:50	8.7332	+0.0076
16.09 23:50	8.7727	+0.0256
16.09 22:50	8.7016	+0.0003
16.09 21:50	8.6891	-0.0069
16.09 20:50	8.7292	+0.0028
16.09 19:50	8.7526	-0.019
16.09 18:50	8.7865	-0.0226
16.09 17:50	8.8019	+0.01
16.09 16:50	8.7941	+0.0063
16.09 15:50	8.8119	-0.0038
16.09 14:50	8.812	-0.002
16.09 13:50	8.7998	+0.0062
16.09 12:50	8.817	+0.0111
16.09 11:50	8.7887	+0.0052
16.09 10:50	8.8074	+0.0026
16.09 09:50	8.832	-0.0065
16.09 08:50	8.8231

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 30 дней.

мин: 8.6891

макс: 9.9917

за месяц:

9.8468

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
22.09.2026	9.6484	+0.134
21.09.2026	9.5144	+0.2749
20.09.2026	9.2395	+0.0058
19.09.2026	9.2337	+0.0851
18.09.2026	9.1486	+0.2403
17.09.2026	8.9083	+0.1191
16.09.2026	8.7892	-0.1762
15.09.2026	8.9654	-0.1152
14.09.2026	9.0806	-0.0411
13.09.2026	9.1217	-0.0944
12.09.2026	9.2161	+0.1134
11.09.2026	9.1027	-0.0275
10.09.2026	9.1302	-0.1961
09.09.2026	9.3263	-0.0343
08.09.2026	9.3606	-0.1175
07.09.2026	9.4781	-0.0752
06.09.2026	9.5533	+0.026
05.09.2026	9.5273	+0.2886
04.09.2026	9.2387	+0.1722
03.09.2026	9.0665	+0.1894
02.09.2026	8.8771	-0.2431
01.09.2026	9.1202	-0.0055
31.08.2026	9.1257	-0.0456
30.08.2026	9.1713	+0.0309
29.08.2026	9.1404	-0.2109
28.08.2026	9.3513	-0.139
27.08.2026	9.4903	+0.0016
26.08.2026	9.4887	-0.503
23.08.2026	9.9917

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 3 месяцев.

мин: 8.6891

макс: 12.0878

за квартал:

9.8468

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
22.09.2026	9.6484	+0.134
21.09.2026	9.5144	+0.2749
20.09.2026	9.2395	+0.0058
19.09.2026	9.2337	+0.0851
18.09.2026	9.1486	+0.2403
17.09.2026	8.9083	+0.1191
16.09.2026	8.7892	-0.1762
15.09.2026	8.9654	-0.1152
14.09.2026	9.0806	-0.0411
13.09.2026	9.1217	-0.0944
12.09.2026	9.2161	+0.1134
11.09.2026	9.1027	-0.0275
10.09.2026	9.1302	-0.1961
09.09.2026	9.3263	-0.0343
08.09.2026	9.3606	-0.1175
07.09.2026	9.4781	-0.0752
06.09.2026	9.5533	+0.026
05.09.2026	9.5273	+0.2886
04.09.2026	9.2387	+0.1722
03.09.2026	9.0665	+0.1894
02.09.2026	8.8771	-0.2431
01.09.2026	9.1202	-0.0055
31.08.2026	9.1257	-0.0456
30.08.2026	9.1713	+0.0309
29.08.2026	9.1404	-0.2109
28.08.2026	9.3513	-0.139
27.08.2026	9.4903	+0.0016
26.08.2026	9.4887	-0.503
23.08.2026	9.9917	+0.1718
22.08.2026	9.8199	+0.068
21.08.2026	9.7519	+0.4811
20.08.2026	9.2708	+0.3022
19.08.2026	8.9686	+0.1028
18.08.2026	8.8658	-0.1009
17.08.2026	8.9667	-0.0729
16.08.2026	9.0396	+0.0032
15.08.2026	9.0364	+0.0866
14.08.2026	8.9498	-0.0661
13.08.2026	9.0159	-0.0686
12.08.2026	9.0845	+0.1007
11.08.2026	8.9838	+0.0124
10.08.2026	8.9714	-0.0929
09.08.2026	9.0643	-0.1019
08.08.2026	9.1662	+0.1003
07.08.2026	9.0659	-0.2812
06.08.2026	9.3471	-0.0703
05.08.2026	9.4174	+0.0575
04.08.2026	9.3599	-0.1355
03.08.2026	9.4954	-0.0197
02.08.2026	9.5151	+0.0803
01.08.2026	9.4348	+0.0007
31.07.2026	9.4341	-0.1427
30.07.2026	9.5768	+0.0409
29.07.2026	9.5359	-0.2826
28.07.2026	9.8185	-0.2905
27.07.2026	10.109	-0.1145
26.07.2026	10.2235	+0.2238
25.07.2026	9.9997	+0.1214
24.07.2026	9.8783	-0.2057
23.07.2026	10.084	-0.2027
22.07.2026	10.2867	+0.2363
21.07.2026	10.0504	+0.3215
20.07.2026	9.7289	-0.0779
19.07.2026	9.8068	-0.2006
18.07.2026	10.0074	-0.1702
17.07.2026	10.1776	-0.3169
16.07.2026	10.4945	-0.3266
15.07.2026	10.8211	-0.0403
14.07.2026	10.8614	+0.011
13.07.2026	10.8504	-0.2785
12.07.2026	11.1289	-0.147
11.07.2026	11.2759	+0.0876
10.07.2026	11.1883	+0.3129
09.07.2026	10.8754	+0.0866
08.07.2026	10.7888	-0.5807
07.07.2026	11.3695	-0.6163
06.07.2026	11.9858	+0.0095
05.07.2026	11.9763	-0.1115
04.07.2026	12.0878	+0.7211
03.07.2026	11.3667	+0.2777
02.07.2026	11.089	+0.554
01.07.2026	10.535	-0.1208
30.06.2026	10.6558	-0.2443
29.06.2026	10.9001	+0.2908
28.06.2026	10.6093	-0.0364
27.06.2026	10.6457	+0.0335
26.06.2026	10.6122	-0.0767
25.06.2026	10.6889	+0.0297
24.06.2026	10.6592

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот