Курсы криптовалют к Gram (prev. Toncoin)

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Китайский юань » Gram (prev. Toncoin)

Курс Gram (prev. Toncoin) (GRAM) к китайскому юаню (CNY)

Обновлено: 07.11.2026 21:30:01
Стоимость Gram (prev. Toncoin) (GRAM) на текущий момент составляет 7.2392 CNY, а общий объем торгов за 24 часа – 287 757 040 CNY. Рыночная капитализация составляет 20 651 304 109 CNY. За последние 24 часа курс Gram (prev. Toncoin) относительно китайского юаня снизился на -1.79%. Изменение за неделю составило -9.74%.


	=
Калькулятор GRAM - CNY / Обратный расчет: курс китайского юаня к Gram (prev. Toncoin)

Покупать GRAM?Продавать GRAM?

33%

67%

Графики

Динамика изменения курса gram (prev. toncoin) относительно китайского юаня, за 1 GRAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.2044

макс: 7.3915

за сутки:

7.2392

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
07.11 21:30	7.2392	-0.0027
07.11 21:20	7.2419	+0.0218
07.11 21:10	7.2201	-0.0014
07.11 21:03	7.2215	-0.0007
07.11 21:00	7.2222	+0.0051
07.11 20:50	7.2171	+0.001
07.11 20:40	7.2161	+0.0069
07.11 20:30	7.2092	+0.0048
07.11 20:20	7.2044	-0.0073
07.11 20:10	7.2117	-0.0197
07.11 20:00	7.2314	+0.0061
07.11 19:50	7.2253	-0.0018
07.11 19:40	7.2271	-0.013
07.11 19:30	7.2401	+0.0146
07.11 19:20	7.2255	-0.0063
07.11 19:10	7.2318	-0.0436
07.11 19:03	7.2754	-0.0051
07.11 19:00	7.2805	-0.0017
07.11 18:50	7.2822	-0.0126
07.11 18:40	7.2948	-0.0095
07.11 18:30	7.3043	-0.0003
07.11 18:20	7.3046	+0.0011
07.11 18:10	7.3035	-0.0334
07.11 18:00	7.3369	-0.0132
07.11 17:50	7.3501	-0.0001
07.11 17:40	7.3502	+0.0017
07.11 17:30	7.3485	-0.0048
07.11 17:20	7.3533	-0.0078
07.11 17:10	7.3611	-0.0025
07.11 17:03	7.3636	+0.0003
07.11 17:00	7.3633	+0.0046
07.11 16:50	7.3587	+0.0296
07.11 16:40	7.3291	-0.0088
07.11 16:30	7.3379	+0.001
07.11 16:20	7.3369	-0.006
07.11 16:10	7.3429	+0.0251
07.11 16:00	7.3178	+0.0023
07.11 15:50	7.3155	-0.02
07.11 15:40	7.3355	+0.0131
07.11 15:30	7.3224	+0.0054
07.11 15:20	7.317	+0.0048
07.11 15:10	7.3122	+0.0083
07.11 15:03	7.3039	-0.0065
07.11 15:00	7.3104	+0.0137
07.11 14:50	7.2967	-0.0073
07.11 14:40	7.304	-0.0152
07.11 14:30	7.3192	+0.03
07.11 14:20	7.2892	-0.0354
07.11 14:10	7.3246	-0.0159
07.11 14:00	7.3405	+0.0149
07.11 13:50	7.3256	+0.0224
07.11 13:40	7.3032	-0.031
07.11 13:30	7.3342	-0.0042
07.11 13:20	7.3384	+0.0092
07.11 13:10	7.3292	-0.0068
07.11 13:03	7.336	+0.0019
07.11 13:00	7.3341	-0.0014
07.11 12:50	7.3355	-0.0057
07.11 12:40	7.3412	-0.0226
07.11 12:30	7.3638	+0.005
07.11 12:20	7.3588	-0.0106
07.11 12:10	7.3694	-0.0007
07.11 12:00	7.3701	-0.0046
07.11 11:50	7.3747	+0.0078
07.11 11:40	7.3669	+0.0022
07.11 11:30	7.3647	-0.0186
07.11 11:20	7.3833	-0.0042
07.11 11:10	7.3875	-0.004
07.11 11:03	7.3915	+0.0027
07.11 11:00	7.3888	+0.0123
07.11 10:50	7.3765	+0.0121
07.11 10:40	7.3644	+0.0005
07.11 10:30	7.3639	+0.0013
07.11 10:20	7.3626	-0.0036
07.11 10:10	7.3662	+0.0031
07.11 10:00	7.3631	-0.0047
07.11 09:50	7.3678	-0.0091
07.11 09:40	7.3769	+0.0032
07.11 09:30	7.3737	-0.0068
07.11 09:20	7.3805	-0.0037
07.11 09:10	7.3842	-0.0066
07.11 09:03	7.3908	+0.0017
07.11 09:00	7.3891	+0.004
07.11 08:50	7.3851	-0.0008
07.11 08:40	7.3859	+0.0042
07.11 08:30	7.3817	+0.0087
07.11 08:20	7.373	+0.0184
07.11 08:10	7.3546	+0.0041
07.11 08:00	7.3505	+0.0131
07.11 07:50	7.3374	+0.0223
07.11 07:40	7.3151	+0.0103
07.11 07:30	7.3048	+0.017
07.11 07:20	7.2878	-0.004
07.11 07:10	7.2918	+0.0086
07.11 07:03	7.2832	+0.0041
07.11 07:00	7.2791	+0.0095
07.11 06:50	7.2696	-0.0017
07.11 06:40	7.2713	-0.0299
07.11 06:30	7.3012	+0.004
07.11 06:20	7.2972	-0.0058
07.11 06:10	7.303	+0.0041
07.11 06:00	7.2989	-0.007
07.11 05:50	7.3059	-0.0011
07.11 05:40	7.307	-0.0121
07.11 05:30	7.3191	-0.0143
07.11 05:20	7.3334	+0.0077
07.11 05:10	7.3257	-0.0187
07.11 05:03	7.3444	+0.0001
07.11 05:00	7.3443	+0.0011
07.11 04:50	7.3432	+0.0105
07.11 04:40	7.3327	+0.0032
07.11 04:30	7.3295	+0.0067
07.11 04:20	7.3228	-0.0062
07.11 04:10	7.329	+0.0131
07.11 04:00	7.3159	+0.0064
07.11 03:50	7.3095	+0.0014
07.11 03:40	7.3081	+0.0038
07.11 03:30	7.3043	-0.0316
07.11 03:20	7.3359	+0.005
07.11 03:10	7.3309	-0.0105
07.11 03:03	7.3414	-0.0035
07.11 03:00	7.3449	+0.0002
07.11 02:50	7.3447	-0.0089
07.11 02:40	7.3536	+0.0111
07.11 02:30	7.3425	+0.0099
07.11 02:20	7.3326	+0.0023
07.11 02:10	7.3303	-0.0031
07.11 02:00	7.3334	-0.0003
07.11 01:50	7.3337	-0.0087
07.11 01:40	7.3424	-0.0076
07.11 01:30	7.35	-0.0039
07.11 01:20	7.3539	-0.017
07.11 01:10	7.3709	+0.0012
07.11 01:03	7.3697	-0.0007
07.11 01:00	7.3704	+0.0007
07.11 00:50	7.3697	+0.0264
07.11 00:40	7.3433	-0.0089
07.11 00:30	7.3522	-0.0041
07.11 00:20	7.3563	+0.013
07.11 00:10	7.3433	+0.0089
07.11 00:00	7.3344	-0.0056
06.11 23:50	7.34	+0.0048
06.11 23:40	7.3352	+0.0189
06.11 23:30	7.3163	-0.0101
06.11 23:20	7.3264	-0.0094
06.11 23:10	7.3358	+0.0145
06.11 23:03	7.3213	+0.0118
06.11 23:00	7.3095	-0.0203
06.11 22:50	7.3298	-0.0101
06.11 22:40	7.3399	-0.0084
06.11 22:30	7.3483	+0.0006
06.11 22:20	7.3477	-0.0157
06.11 22:10	7.3634	-0.0081
06.11 22:00	7.3715

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.2044

макс: 8.1832

за неделю:

7.2392

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
07.11 21:30	7.2392	+0.0051
07.11 20:50	7.2171	+0.0061
07.11 19:50	7.2253	-0.0017
07.11 18:50	7.2822	-0.0132
07.11 17:50	7.3501	+0.0046
07.11 16:50	7.3587	+0.0023
07.11 15:50	7.3155	+0.0137
07.11 14:50	7.2967	+0.0149
07.11 13:50	7.3256	-0.0014
07.11 12:50	7.3355	-0.0046
07.11 11:50	7.3747	+0.0123
07.11 10:50	7.3765	-0.0047
07.11 09:50	7.3678	+0.004
07.11 08:50	7.3851	+0.0131
07.11 07:50	7.3374	+0.0095
07.11 06:50	7.2696	-0.007
07.11 05:50	7.3059	+0.0011
07.11 04:50	7.3432	+0.0064
07.11 03:50	7.3095	+0.0002
07.11 02:50	7.3447	-0.0003
07.11 01:50	7.3337	+0.0007
07.11 00:50	7.3697	-0.0056
06.11 23:50	7.34	-0.0203
06.11 22:50	7.3298	-0.0214
06.11 21:50	7.3929	+0.0042
06.11 20:50	7.3583	+0.0226
06.11 19:50	7.3458	-0.0078
06.11 18:50	7.3367	-0.025
06.11 17:50	7.3979	-0.0006
06.11 16:50	7.3168	-0.0174
06.11 15:50	7.3564	-0.0102
06.11 14:50	7.322	-0.0086
06.11 13:50	7.3182	-0.0027
06.11 12:50	7.3454	+0.0057
06.11 11:50	7.3265	+0.0013
06.11 10:50	7.2619	-0.0175
06.11 09:50	7.3004	-0.0123
06.11 08:50	7.2746	-0.0101
06.11 07:50	7.3287	-0.0093
06.11 06:50	7.3695	-0.0082
06.11 05:50	7.402	+0.0024
06.11 04:50	7.3916	-0.01
06.11 03:50	7.397	-0.0062
06.11 02:50	7.3508	-0.0001
06.11 01:50	7.4359	-0.0068
06.11 00:50	7.4705	-0.0171
05.11 23:50	7.4708	+0.036
05.11 22:50	7.4388	-0.0071
05.11 21:50	7.398	-0.0081
05.11 20:50	7.3945	+0.0099
05.11 19:50	7.3911	-0.038
05.11 18:50	7.4247	-0.0672
05.11 17:50	7.5014	-0.0052
05.11 16:50	7.6606	+0.0135
05.11 15:50	7.5796	-0.0007
05.11 14:50	7.6988	-0.008
05.11 13:50	7.6988	+0.0133
05.11 12:50	7.7267	-0.0048
05.11 11:50	7.7735	-0.0088
05.11 10:50	7.7776	+0.0112
05.11 09:58	7.7797	-0.0025
05.11 08:50	7.7533	-0.0084
05.11 07:50	7.776	-0.0004
05.11 06:50	7.7663	-0.0128
05.11 05:50	7.8313	-0.009
05.11 04:50	7.8106	-0.0183
05.11 03:50	7.832	-0.0108
05.11 02:50	7.8665	+0.011
05.11 01:50	7.9598	+0.0149
05.11 00:50	7.8937	-0.0086
04.11 23:50	7.8859	-0.0107
04.11 22:50	7.889	+0.0098
04.11 21:50	7.8838	+0.0336
04.11 20:50	7.873	-0.0239
04.11 19:50	7.9561	+0.0032
04.11 18:50	7.9863	-0.007
04.11 17:50	7.9155	-0.0012
04.11 16:50	7.8267	-0.0314
04.11 15:50	7.843	-0.0129
04.11 14:50	7.9233	-0.0106
04.11 13:50	7.9362	+0.0121
04.11 12:50	7.8885	+0.0002
04.11 11:50	7.8733	-0.0112
04.11 10:50	7.8411	-0.0099
04.11 09:50	7.852	-0.0049
04.11 08:50	7.8493	+0.0265
04.11 07:50	7.7411	+0.0211
04.11 06:50	7.6585	-0.0016
04.11 05:50	7.6863	+0.0141
04.11 04:50	7.7182	+0.0178
04.11 03:50	7.7712	-0.002
04.11 02:50	7.8445	-0.0008
04.11 01:50	7.847	+0.0024
04.11 00:50	7.8499	+0.0044
03.11 23:50	7.8089	-0.0179
03.11 22:50	7.8219	+0.0034
03.11 21:50	7.8339	-0.0048
03.11 20:50	7.8304	+0.0343
03.11 19:50	7.7552	+0.0038
03.11 18:50	7.835	-0.0181
03.11 17:50	7.8082	-0.0264
03.11 16:50	7.7139	+0.0162
03.11 15:50	7.6898	+0.0017
03.11 14:50	7.6773	-0.0013
03.11 13:50	7.6915	+0.0088
03.11 12:50	7.7047	+0.0235
03.11 11:50	7.6938	-0.001
03.11 10:50	7.7507	-0.0009
03.11 09:50	7.7727	-0.0007
03.11 08:50	7.7967	-0.0083
03.11 07:50	7.8676	+0.0059
03.11 06:50	7.8446	+0.002
03.11 05:50	7.8382	-0.0184
03.11 04:50	7.8779	-0.0003
03.11 03:50	7.8491	-0.0017
03.11 02:50	7.8931	-0.0034
03.11 01:50	7.8939	+0.0134
03.11 00:50	7.9092	+0.0077
02.11 23:50	7.8446	+0.0155
02.11 22:50	7.8068	-0.0013
02.11 21:50	7.8908	-0.0245
02.11 20:50	7.9147	+0.0039
02.11 19:50	7.9743	-0.0111
02.11 18:50	7.9515	-0.0297
02.11 17:50	7.9718	-0.0121
02.11 16:50	7.9608	-0.0047
02.11 15:50	7.9551	+0.0076
02.11 14:50	7.9308	-0.0019
02.11 13:50	7.94	+0.004
02.11 12:50	7.9946	+0.0069
02.11 11:50	7.9793	+0.0211
02.11 10:50	7.9601	+0.0047
02.11 09:50	7.9782	-0.0209
02.11 08:50	8.0562	-0.0034
02.11 07:50	8.0706	-0.0061
02.11 06:50	8.0535	-0.0026
02.11 05:50	8.0248	-0.0183
02.11 04:50	8.0638	-0.0051
02.11 03:50	8.0354	-0.006
02.11 02:50	8.0942	+0.0166
02.11 01:50	8.0606	-0.0191
02.11 00:50	8.1051	-0.0125
01.11 23:50	8.1297	+0.0152
01.11 22:50	8.0974	+0.0045
01.11 21:50	8.1272	+0.0006
01.11 20:50	8.159	+0.0108
01.11 19:50	8.1361	-0.0061
01.11 18:50	8.1458	-0.0211
01.11 17:50	8.1611	-0.0011
01.11 16:50	8.1832	+0.0098
01.11 15:50	8.1729	-0.0017
01.11 14:50	8.1501	+0.0044
01.11 13:50	8.1552	-0.0013
01.11 12:50	8.132	+0.0115
01.11 11:50	8.1055	+0.0122
01.11 10:50	8.0983	-0.0135
01.11 09:50	8.1134	+0.0179
01.11 08:50	8.0888	+0.0175
01.11 07:50	8.0047	+0.0089
01.11 06:50	7.9878	+0.0211
01.11 05:50	7.9435	-0.0067
01.11 04:50	7.9708	-0.0216
01.11 03:50	8.0169	+0.0178
01.11 02:50	8.0169	+0.0005
01.11 01:50	8.0015	-0.0031
01.11 00:50	8.0287	+0.0053
31.10 23:50	8.0067	-0.0091
31.10 22:50	8.0208

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 30 дней.

мин: 7.2044

макс: 9.7837

за месяц:

7.2392

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
06.11.2026	7.3405	-0.2847
05.11.2026	7.6252	-0.2272
04.11.2026	7.8524	+0.0628
03.11.2026	7.7896	-0.1731
02.11.2026	7.9627	-0.1314
01.11.2026	8.0941	+0.1634
31.10.2026	7.9307	+0.1881
30.10.2026	7.7426	-0.3306
29.10.2026	8.0732	-0.1675
28.10.2026	8.2407	+0.1597
27.10.2026	8.081	-0.0788
26.10.2026	8.1598	-0.1819
25.10.2026	8.3417	+0.0536
24.10.2026	8.2881	-0.4386
23.10.2026	8.7267	-0.1676
22.10.2026	8.8943	-0.1278
21.10.2026	9.0221	+0.0278
20.10.2026	8.9943	-0.0233
19.10.2026	9.0176	+0.0281
18.10.2026	8.9895	-0.047
17.10.2026	9.0365	-0.1559
16.10.2026	9.1924	+0.1216
15.10.2026	9.0708	-0.0743
14.10.2026	9.1451	-0.0772
13.10.2026	9.2223	-0.2162
12.10.2026	9.4385	-0.29
11.10.2026	9.7285	-0.0552
10.10.2026	9.7837	+0.1943
09.10.2026	9.5894	+0.1599
08.10.2026	9.4295	-0.3153
07.10.2026	9.7448

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 3 месяцев.

мин: 7.2044

макс: 10.9112

за квартал:

7.2392

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
06.11.2026	7.3405	-0.2847
05.11.2026	7.6252	-0.2272
04.11.2026	7.8524	+0.0628
03.11.2026	7.7896	-0.1731
02.11.2026	7.9627	-0.1314
01.11.2026	8.0941	+0.1634
31.10.2026	7.9307	+0.1881
30.10.2026	7.7426	-0.3306
29.10.2026	8.0732	-0.1675
28.10.2026	8.2407	+0.1597
27.10.2026	8.081	-0.0788
26.10.2026	8.1598	-0.1819
25.10.2026	8.3417	+0.0536
24.10.2026	8.2881	-0.4386
23.10.2026	8.7267	-0.1676
22.10.2026	8.8943	-0.1278
21.10.2026	9.0221	+0.0278
20.10.2026	8.9943	-0.0233
19.10.2026	9.0176	+0.0281
18.10.2026	8.9895	-0.047
17.10.2026	9.0365	-0.1559
16.10.2026	9.1924	+0.1216
15.10.2026	9.0708	-0.0743
14.10.2026	9.1451	-0.0772
13.10.2026	9.2223	-0.2162
12.10.2026	9.4385	-0.29
11.10.2026	9.7285	-0.0552
10.10.2026	9.7837	+0.1943
09.10.2026	9.5894	+0.1599
08.10.2026	9.4295	-0.3153
07.10.2026	9.7448	-0.5849
06.10.2026	10.3297	+0.0827
05.10.2026	10.247	-0.0195
04.10.2026	10.2665	+0.1933
03.10.2026	10.0732	-0.2278
02.10.2026	10.301	+0.1052
01.10.2026	10.1958	+0.1331
30.09.2026	10.0627	-0.2978
29.09.2026	10.3605	-0.5507
28.09.2026	10.9112	+0.0813
27.09.2026	10.8299	+1.2916
25.09.2026	9.5383	+0.0295
24.09.2026	9.5088	-0.1424
23.09.2026	9.6512	+0.0028
22.09.2026	9.6484	+0.134
21.09.2026	9.5144	+0.2749
20.09.2026	9.2395	+0.0058
19.09.2026	9.2337	+0.0851
18.09.2026	9.1486	+0.2403
17.09.2026	8.9083	+0.1191
16.09.2026	8.7892	-0.1762
15.09.2026	8.9654	-0.1152
14.09.2026	9.0806	-0.0411
13.09.2026	9.1217	-0.0944
12.09.2026	9.2161	+0.1134
11.09.2026	9.1027	-0.0275
10.09.2026	9.1302	-0.1961
09.09.2026	9.3263	-0.0343
08.09.2026	9.3606	-0.1175
07.09.2026	9.4781	-0.0752
06.09.2026	9.5533	+0.026
05.09.2026	9.5273	+0.2886
04.09.2026	9.2387	+0.1722
03.09.2026	9.0665	+0.1894
02.09.2026	8.8771	-0.2431
01.09.2026	9.1202	-0.0055
31.08.2026	9.1257	-0.0456
30.08.2026	9.1713	+0.0309
29.08.2026	9.1404	-0.2109
28.08.2026	9.3513	-0.139
27.08.2026	9.4903	+0.0016
26.08.2026	9.4887	-0.503
23.08.2026	9.9917	+0.1718
22.08.2026	9.8199	+0.068
21.08.2026	9.7519	+0.4811
20.08.2026	9.2708	+0.3022
19.08.2026	8.9686	+0.1028
18.08.2026	8.8658	-0.1009
17.08.2026	8.9667	-0.0729
16.08.2026	9.0396	+0.0032
15.08.2026	9.0364	+0.0866
14.08.2026	8.9498	-0.0661
13.08.2026	9.0159	-0.0686
12.08.2026	9.0845	+0.1007
11.08.2026	8.9838	+0.0124
10.08.2026	8.9714	-0.0929
09.08.2026	9.0643

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот