Курсы криптовалют к Gram (prev. Toncoin)

Bitcoin 77654.22
Эфириум 2513.81
Tether USDt 0.99949
BNB 722.72
XRP 1.3845
USDC 0.99989
Solana 101.35
TRON 0.3399
Hyperliquid 79.5988
Zcash 1135.38
Dogecoin 0.08394
Monero 508.92
Chainlink 11.3482
UNUS SED LEO 8.9617
Cardano 0.2097
Stellar 0.18382
Decimal 0.49279
Ethena USDe 0.99956
Dai 0.99974
Bitcoin Cash 221.07

Все криптовалюты » Марокканский дирхам » Gram (prev. Toncoin)

Курс Gram (prev. Toncoin) (GRAM) к марокканскому дирхаму (MAD)

Обновлено: 14.09.2026 12:20:01
Стоимость Gram (prev. Toncoin) (GRAM) на текущий момент составляет 12.7585 MAD, а общий объем торгов за 24 часа – 325 158 678 MAD. Рыночная капитализация составляет 35 573 688 604 MAD. За последние 24 часа курс Gram (prev. Toncoin) относительно марокканского дирхама вырос на +0.16%. Изменение за неделю составило -4.06%.


	=
Калькулятор GRAM - MAD / Обратный расчет: курс марокканского дирхама к Gram (prev. Toncoin)

Покупать GRAM?Продавать GRAM?

50%

Графики

Динамика изменения курса gram (prev. toncoin) относительно марокканского дирхама, за 1 GRAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.6263

макс: 12.8515

за сутки:

12.7585

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
14.09 12:20	12.7585	-0.0094
14.09 12:10	12.7679	+0.0069
14.09 12:00	12.761	+0.0457
14.09 11:50	12.7153	+0.0016
14.09 11:40	12.7137	-0.0013
14.09 11:30	12.715	-0.0081
14.09 11:20	12.7231	-0.0029
14.09 11:10	12.726	-0.0057
14.09 11:05	12.7317	-0.0021
14.09 11:03	12.7338	+0.0002
14.09 11:00	12.7336	+0.0251
14.09 10:50	12.7085	-0.0011
14.09 10:40	12.7096	-0.0064
14.09 10:30	12.716	-0.0077
14.09 10:20	12.7237	-0.0017
14.09 10:10	12.7254	+0.0146
14.09 10:00	12.7108	-0.0031
14.09 09:50	12.7139	+0.0192
14.09 09:40	12.6947	-0.0206
14.09 09:30	12.7153	-0.0075
14.09 09:20	12.7228	+0.0176
14.09 09:10	12.7052	+0.0137
14.09 09:08	12.6915	+0.0009
14.09 09:03	12.6906	-0.0009
14.09 09:00	12.6915	-0.006
14.09 08:50	12.6975	-0.0078
14.09 08:40	12.7053	-0.002
14.09 08:30	12.7073	-0.0006
14.09 08:20	12.7079	-0.0002
14.09 08:10	12.7081	+0.0049
14.09 08:00	12.7032	-0.0103
14.09 07:50	12.7135	-0.0074
14.09 07:40	12.7209	+0.0221
14.09 07:30	12.6988	+0.0173
14.09 07:20	12.6815	+0.0005
14.09 07:10	12.681	-
14.09 07:03	12.681	+0.0015
14.09 07:00	12.6795	+0.0091
14.09 06:50	12.6704	-0.0156
14.09 06:40	12.686	-0.0114
14.09 06:30	12.6974	-0.0076
14.09 06:20	12.705	+0.0062
14.09 06:10	12.6988	+0.0018
14.09 06:00	12.697	+0.0046
14.09 05:50	12.6924	-0.0236
14.09 05:40	12.716	-0.0137
14.09 05:30	12.7297	+0.0184
14.09 05:20	12.7113	+0.0208
14.09 05:10	12.6905	-0.0031
14.09 05:03	12.6936	+0.0078
14.09 05:00	12.6858	+0.0209
14.09 04:50	12.6649	+0.0296
14.09 04:40	12.6353	-0.0138
14.09 04:30	12.6491	-0.0029
14.09 04:20	12.652	-0.0126
14.09 04:10	12.6646	+0.0011
14.09 04:00	12.6635	+0.0116
14.09 03:50	12.6519	+0.005
14.09 03:40	12.6469	+0.0206
14.09 03:30	12.6263	-0.0348
14.09 03:20	12.6611	+0.0249
14.09 03:10	12.6362	-0.0005
14.09 03:03	12.6367	+0.0039
14.09 03:00	12.6328	-0.0129
14.09 02:50	12.6457	-0.007
14.09 02:40	12.6527	+0.001
14.09 02:30	12.6517	+0.0182
14.09 02:20	12.6335	+0.0002
14.09 02:10	12.6333	+0.0045
14.09 02:00	12.6288	-0.0017
14.09 01:50	12.6305	-0.0201
14.09 01:40	12.6506	+0.0012
14.09 01:30	12.6494	-0.0432
14.09 01:20	12.6926	-0.0352
14.09 01:10	12.7278	-0.0618
14.09 01:03	12.7896	-0.0076
14.09 01:00	12.7972	-0.0118
14.09 00:50	12.809	-0.0035
14.09 00:40	12.8125	-0.0063
14.09 00:30	12.8188	-0.0247
14.09 00:20	12.8435	-0.0023
14.09 00:10	12.8458	-0.0057
14.09 00:00	12.8515	+0.0017
13.09 23:50	12.8498	+0.0244
13.09 23:40	12.8254	+0.0226
13.09 23:30	12.8028	+0.0067
13.09 23:20	12.7961	+0.0045
13.09 23:10	12.7916	+0.0039
13.09 23:03	12.7877	+0.0008
13.09 23:00	12.7869	+0.0096
13.09 22:50	12.7773	-0.0056
13.09 22:40	12.7829	-0.0064
13.09 22:30	12.7893	-0.0074
13.09 22:20	12.7967	-0.0062
13.09 22:10	12.8029	-0.0014
13.09 22:00	12.8043	+0.0162
13.09 21:50	12.7881	+0.0004
13.09 21:40	12.7877	+0.0029
13.09 21:30	12.7848	+0.0067
13.09 21:20	12.7781	+0.009
13.09 21:10	12.7691	+0.0036
13.09 21:03	12.7655	-0.0015
13.09 21:00	12.767	+0.0085
13.09 20:50	12.7585	-0.0101
13.09 20:40	12.7686	-0.018
13.09 20:30	12.7866	-
13.09 20:24	12.7866	+0.0033
13.09 20:10	12.7833	+0.0023
13.09 20:00	12.781	+0.0085
13.09 19:50	12.7725	+0.0111
13.09 19:40	12.7614	-0.0039
13.09 19:30	12.7653	+0.009
13.09 19:20	12.7563	+0.0013
13.09 19:10	12.755	+0.012
13.09 19:03	12.743	-0.0041
13.09 19:00	12.7471	-0.0005
13.09 18:50	12.7476	+0.0043
13.09 18:40	12.7433	+0.0024
13.09 18:30	12.7409	+0.0119
13.09 18:20	12.729	+0.0093
13.09 18:10	12.7197	-0.002
13.09 18:00	12.7217	-0.0074
13.09 17:50	12.7291	+0.0097
13.09 17:40	12.7194	-0.0031
13.09 17:30	12.7225	-0.0087
13.09 17:20	12.7312	+0.0056
13.09 17:10	12.7256	+0.0431
13.09 17:03	12.6825	+0.006
13.09 17:00	12.6765	+0.0121
13.09 16:50	12.6644	+0.0084
13.09 16:40	12.656	+0.0128
13.09 16:30	12.6432	-0.0115
13.09 16:20	12.6547	+0.0053
13.09 16:10	12.6494	-0.0077
13.09 16:00	12.6571	+0.0012
13.09 15:50	12.6559	-0.0163
13.09 15:40	12.6722	-0.0172
13.09 15:30	12.6894	-0.003
13.09 15:20	12.6924	+0.001
13.09 15:10	12.6914	+0.0066
13.09 15:03	12.6848	+0.001
13.09 15:00	12.6838	-0.0049
13.09 14:50	12.6887	-0.0058
13.09 14:40	12.6945	-0.0051
13.09 14:30	12.6996	-0.0257
13.09 14:20	12.7253	-0.0138
13.09 14:10	12.7391	+0.0063
13.09 14:00	12.7328	+0.0176
13.09 13:50	12.7152	-0.0097
13.09 13:40	12.7249	+0.012
13.09 13:30	12.7129	-0.0162
13.09 13:20	12.7291	-0.0142
13.09 13:10	12.7433	+0.004
13.09 13:03	12.7393	+0.0006
13.09 13:00	12.7387

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.5567

макс: 13.298

за неделю:

12.7585

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
14.09 12:20	12.7585	+0.0457
14.09 11:50	12.7153	+0.0251
14.09 10:50	12.7085	-0.0031
14.09 09:50	12.7139	-0.006
14.09 08:50	12.6975	-0.0103
14.09 07:50	12.7135	+0.0091
14.09 06:50	12.6704	+0.0046
14.09 05:50	12.6924	+0.0209
14.09 04:50	12.6649	+0.0116
14.09 03:50	12.6519	-0.0129
14.09 02:50	12.6457	-0.0017
14.09 01:50	12.6305	-0.0118
14.09 00:50	12.809	+0.0017
13.09 23:50	12.8498	+0.0096
13.09 22:50	12.7773	+0.0162
13.09 21:50	12.7881	+0.0085
13.09 20:50	12.7585	+0.0085
13.09 19:50	12.7725	-0.0005
13.09 18:50	12.7476	-0.0074
13.09 17:50	12.7291	+0.0121
13.09 16:50	12.6644	+0.0012
13.09 15:50	12.6559	-0.0049
13.09 14:50	12.6887	+0.0176
13.09 13:50	12.7152	+0.0103
13.09 12:50	12.7284	-0.0062
13.09 11:50	12.6999	-0.0158
13.09 10:50	12.7981	-0.0114
13.09 09:50	12.8109	+0.0001
13.09 08:50	12.8464	+0.0052
13.09 07:50	12.8481	-0.0073
13.09 06:50	12.8709	+0.009
13.09 05:50	12.8995	-0.0009
13.09 04:50	12.9916	-0.0013
13.09 03:50	12.9934	+0.0102
13.09 02:50	13.0176	+0.0094
13.09 01:50	12.9898	+0.0067
13.09 00:50	12.994	-0.0128
12.09 23:50	13.0098	-0.0053
12.09 22:50	12.9733	-0.0006
12.09 21:50	13.001	+0.0028
12.09 20:50	12.9919	-0.0069
12.09 19:50	12.9782	-0.0062
12.09 18:50	13.002	-0.0079
12.09 17:50	12.9628	-0.008
12.09 16:50	12.8969	-0.0034
12.09 15:50	12.9503	-0.0116
12.09 14:50	12.9342	-0.0135
12.09 13:50	12.9465	-0.0207
12.09 12:50	12.9622	-0.0153
12.09 11:50	12.9653	-0.0159
12.09 10:50	12.9793	-0.0098
12.09 09:50	12.842	+0.0151
12.09 08:50	12.8405	-0.0016
12.09 07:50	12.7929	+0.0005
12.09 06:50	12.822	-0.0021
12.09 05:50	12.8227	+0.008
12.09 04:50	12.8148	+0.0225
12.09 03:50	12.8149	+0.0083
12.09 02:50	12.8119	-0.0019
12.09 01:50	12.7938	-0.0566
12.09 00:50	12.8453	-0.0401
11.09 23:50	12.9078	+0.019
11.09 22:50	12.7958	-0.0341
11.09 21:50	12.7626	-0.0192
11.09 20:50	12.8223	-0.0027
11.09 19:50	12.8637	-0.1001
11.09 18:50	12.9434	+0.0199
11.09 17:50	12.9053	+0.1169
11.09 16:50	12.8164	+0.0059
11.09 15:50	12.825	-0.0112
11.09 14:50	12.6226	+0.0085
11.09 13:50	12.6366	+0.0319
11.09 12:50	12.6737	-0.0144
11.09 11:50	12.6927	-0.005
11.09 10:50	12.6916	-0.0056
11.09 09:50	12.6991	+0.0175
11.09 08:50	12.7252	+0.0056
11.09 07:50	12.6808	-0.0185
11.09 06:50	12.6827	+0.0064
11.09 05:50	12.6539	+0.0015
11.09 04:50	12.7059	+0.025
11.09 03:50	12.7132	-0.0545
11.09 02:50	12.6405	+0.0115
11.09 01:50	12.7037	-0.0156
11.09 00:50	12.7357	+0.0214
10.09 23:50	12.6996	+0.0023
10.09 22:50	12.632	+0.0446
10.09 21:50	12.5843	+0.0078
10.09 20:50	12.6447	+0.0339
10.09 19:50	12.5567	-0.004
10.09 18:50	12.6532	-0.0371
10.09 17:50	12.6575	+0.0263
10.09 16:50	12.5772	-0.0597
10.09 15:50	12.7536	-0.0125
10.09 14:50	12.8354	+0.0102
10.09 13:50	12.802	-0.0053
10.09 12:50	12.8043	+0.0013
10.09 11:50	12.8081	-0.0014
10.09 10:50	12.8165	+0.0347
10.09 09:50	12.8959	-0.0036
10.09 08:50	12.9115	+0.005
10.09 07:50	12.8763	-0.0076
10.09 06:50	12.9028	+0.0252
10.09 05:50	12.8613	+0.0234
10.09 04:50	12.7254	-0.0185
10.09 03:50	12.767	+0.0092
10.09 02:50	12.836	-0.015
10.09 01:50	12.7967	-0.0186
10.09 00:50	12.8269	+0.001
09.09 23:50	12.8797	-0.0302
09.09 22:50	12.8733	-0.0163
09.09 21:50	12.9375	+0.0046
09.09 20:50	12.9783	+0.0024
09.09 19:50	12.9899	-0.0061
09.09 18:50	12.9258	-0.0213
09.09 17:50	13.0102	+0.0086
09.09 16:50	13.0296	-0.0006
09.09 15:50	13.0827	+0.014
09.09 14:50	13.098	-0.0143
09.09 13:50	13.062	-0.041
09.09 12:50	13.1176	+0.0033
09.09 11:50	13.1935	-0.0081
09.09 10:50	13.1845	-0.0022
09.09 09:50	13.1692	+0.0399
09.09 08:50	13.007	+0.0095
09.09 07:50	13.0467	-0.0113
09.09 06:50	12.9823	-0.0022
09.09 05:50	13.0488	-0.0069
09.09 04:50	13.0841	+0.0035
09.09 03:50	13.1072	+0.0011
09.09 02:50	13.1231	-0.0016
09.09 01:50	13.1224	-0.0199
09.09 00:50	13.1039	-0.0341
08.09 23:50	13.1097	-0.016
08.09 22:50	13.1387	-0.0406
08.09 21:50	13.1795	-0.0036
08.09 20:50	13.2032	+0.0094
08.09 19:50	13.1832	+0.0083
08.09 18:50	13.2066	-0.0037
08.09 17:50	13.1283	+0.0298
08.09 16:50	12.9822	+0.0036
08.09 15:50	13.0569	-0.0129
08.09 14:50	13.0394	+0.0011
08.09 13:50	13.1116	+0.0115
08.09 12:50	13.1244	-0.0102
08.09 11:50	13.0788	+0.0038
08.09 10:50	13.0558	-0.0113
08.09 09:50	13.0327	+0.0011
08.09 08:50	13.0725	-0.0183
08.09 07:50	13.0653	-0.0008
08.09 06:50	13.035	-0.0416
08.09 05:50	13.0372	-0.0158
08.09 04:50	13.07	+0.0158
08.09 03:50	13.0453	+0.0107
08.09 02:50	13.0596	+0.0032
08.09 01:50	13.0452	+0.0058
08.09 00:50	13.1621	-0.0059
07.09 23:50	13.1934	-0.0028
07.09 22:50	13.1917	+0.0111
07.09 21:50	13.1558	-0.0178
07.09 20:50	13.1713	+0.0228
07.09 19:50	13.1595	-0.071
07.09 18:50	13.1181	+0.0086
07.09 17:50	13.2799	+0.0089
07.09 16:50	13.2938	+0.0175
07.09 15:50	13.2923	+0.0282
07.09 14:50	13.2429	-0.0088
07.09 13:50	13.298

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 30 дней.

мин: 12.2838

макс: 13.7175

за месяц:

12.7585

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
13.09.2026	12.7894	-0.1323
12.09.2026	12.9217	+0.1545
11.09.2026	12.7672	+0.0157
10.09.2026	12.7515	-0.2495
09.09.2026	13.001	-0.083
08.09.2026	13.084	-0.1831
07.09.2026	13.2671	-0.0652
06.09.2026	13.3323	+0.0364
05.09.2026	13.2959	+0.4098
04.09.2026	12.8861	+0.2695
03.09.2026	12.6166	+0.2818
02.09.2026	12.3348	-0.3252
01.09.2026	12.66	+0.0468
31.08.2026	12.6132	-0.0522
30.08.2026	12.6654	+0.0427
29.08.2026	12.6227	-0.2851
28.08.2026	12.9078	-0.1493
27.08.2026	13.0571	+0.0077
26.08.2026	13.0494	-0.6681
23.08.2026	13.7175	+0.2359
22.08.2026	13.4816	+0.0947
21.08.2026	13.3869	+0.5101
20.08.2026	12.8768	+0.4342
19.08.2026	12.4426	+0.1588
18.08.2026	12.2838	-0.1416
17.08.2026	12.4254	-0.0313
16.08.2026	12.4567	+0.0045
15.08.2026	12.4522	+0.052
14.08.2026	12.4002

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 3 месяцев.

мин: 12.2838

макс: 16.6985

за квартал:

12.7585

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
13.09.2026	12.7894	-0.1323
12.09.2026	12.9217	+0.1545
11.09.2026	12.7672	+0.0157
10.09.2026	12.7515	-0.2495
09.09.2026	13.001	-0.083
08.09.2026	13.084	-0.1831
07.09.2026	13.2671	-0.0652
06.09.2026	13.3323	+0.0364
05.09.2026	13.2959	+0.4098
04.09.2026	12.8861	+0.2695
03.09.2026	12.6166	+0.2818
02.09.2026	12.3348	-0.3252
01.09.2026	12.66	+0.0468
31.08.2026	12.6132	-0.0522
30.08.2026	12.6654	+0.0427
29.08.2026	12.6227	-0.2851
28.08.2026	12.9078	-0.1493
27.08.2026	13.0571	+0.0077
26.08.2026	13.0494	-0.6681
23.08.2026	13.7175	+0.2359
22.08.2026	13.4816	+0.0947
21.08.2026	13.3869	+0.5101
20.08.2026	12.8768	+0.4342
19.08.2026	12.4426	+0.1588
18.08.2026	12.2838	-0.1416
17.08.2026	12.4254	-0.0313
16.08.2026	12.4567	+0.0045
15.08.2026	12.4522	+0.052
14.08.2026	12.4002	-0.0898
13.08.2026	12.49	-0.0947
12.08.2026	12.5847	+0.1473
11.08.2026	12.4374	+0.0146
10.08.2026	12.4228	-0.0818
09.08.2026	12.5046	-0.1406
08.08.2026	12.6452	+0.096
07.08.2026	12.5492	-0.3861
06.08.2026	12.9353	-0.0916
05.08.2026	13.0269	+0.0589
04.08.2026	12.968	-0.1882
03.08.2026	13.1562	+0.0161
02.08.2026	13.1401	+0.1109
01.08.2026	13.0292	-0.0377
31.07.2026	13.0669	-0.1856
30.07.2026	13.2525	+0.0781
29.07.2026	13.1744	-0.4004
28.07.2026	13.5748	-0.3949
27.07.2026	13.9697	-0.1721
26.07.2026	14.1418	+0.3094
25.07.2026	13.8324	+0.1874
24.07.2026	13.645	-0.2825
23.07.2026	13.9275	-0.2837
22.07.2026	14.2112	+0.3599
21.07.2026	13.8513	+0.4434
20.07.2026	13.4079	-0.0994
19.07.2026	13.5073	-0.2762
18.07.2026	13.7835	-0.2377
17.07.2026	14.0212	-0.4368
16.07.2026	14.458	-0.4641
15.07.2026	14.9221	-0.0227
14.07.2026	14.9448	+0.0139
13.07.2026	14.9309	-0.386
12.07.2026	15.3169	-0.2024
11.07.2026	15.5193	+0.1225
10.07.2026	15.3968	+0.4413
09.07.2026	14.9555	+0.0949
08.07.2026	14.8606	-0.7951
07.07.2026	15.6557	-0.8748
06.07.2026	16.5305	-0.014
05.07.2026	16.5445	-0.154
04.07.2026	16.6985	+1.0196
03.07.2026	15.6789	+0.3763
02.07.2026	15.3026	+0.7279
01.07.2026	14.5747	-0.1493
30.06.2026	14.724	-0.2911
29.06.2026	15.0151	+0.3708
28.06.2026	14.6443	-0.0503
27.06.2026	14.6946	+0.0808
26.06.2026	14.6138	-0.1678
25.06.2026	14.7816	+0.0112
24.06.2026	14.7704	-0.264
23.06.2026	15.0344	-0.4951
22.06.2026	15.5295	+0.017
21.06.2026	15.5125	+0.5624
20.06.2026	14.9501	-0.0665
19.06.2026	15.0166	-0.3665
18.06.2026	15.3831	+0.1243
17.06.2026	15.2588

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот