Курсы криптовалют к Gram (prev. Toncoin)

Bitcoin 64273.68
Эфириум 1904.23
Tether USDt 0.99909
BNB 587.6
USDC 0.99974
XRP 1.0793
Solana 74.0778
TRON 0.32812
Hyperliquid 55.1225
Dogecoin 0.06995
UNUS SED LEO 9.7767
Decimal 0.75621
Zcash 461.31
Monero 357.56
Chainlink 8.3646
Cardano 0.17012
Stellar 0.17032
Canton 0.12039
Dai 0.99971
Bitcoin Cash 215.33

Все криптовалюты » Марокканский дирхам » Gram (prev. Toncoin)

Курс Gram (prev. Toncoin) (GRAM) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 05:50:02
Стоимость Gram (prev. Toncoin) (GRAM) на текущий момент составляет 13.1565 MAD, а общий объем торгов за 24 часа – 439 777 605 MAD. Рыночная капитализация составляет 36 006 641 369 MAD. За последние 24 часа курс Gram (prev. Toncoin) относительно марокканского дирхама вырос на +0.1%. Изменение за неделю составило -2.81%.


	=
Калькулятор GRAM - MAD / Обратный расчет: курс марокканского дирхама к Gram (prev. Toncoin)

Покупать GRAM?Продавать GRAM?

50%

Графики

Динамика изменения курса gram (prev. toncoin) относительно марокканского дирхама, за 1 GRAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.1084

макс: 13.4103

за сутки:

13.1565

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
31.07 05:50	13.1565	-0.0003
31.07 05:40	13.1568	-0.0219
31.07 05:30	13.1787	-0.0094
31.07 05:20	13.1881	-0.0232
31.07 05:10	13.2113	-0.0056
31.07 05:03	13.2169	-0.0016
31.07 05:00	13.2185	-0.0274
31.07 04:50	13.2459	-0.0549
31.07 04:45	13.3008	-0.0303
31.07 04:30	13.3311	+0.0221
31.07 04:20	13.309	-0.0076
31.07 04:10	13.3166	+0.007
31.07 04:00	13.3096	+0.0303
31.07 03:50	13.2793	+0.0121
31.07 03:40	13.2672	+0.0087
31.07 03:30	13.2585	+0.0028
31.07 03:20	13.2557	-0.1159
31.07 03:10	13.3716	+0.0118
31.07 03:03	13.3598	+0.0053
31.07 03:00	13.3545	+0.0037
31.07 02:50	13.3508	-0.0595
31.07 02:40	13.4103	+0.0046
31.07 02:30	13.4057	+0.0064
31.07 02:20	13.3993	+0.0143
31.07 02:10	13.385	+0.0057
31.07 02:00	13.3793	+0.0118
31.07 01:50	13.3675	+0.0015
31.07 01:40	13.366	+0.0085
31.07 01:30	13.3575	+0.0258
31.07 01:20	13.3317	-0.0034
31.07 01:10	13.3351	+0.0211
31.07 01:03	13.314	-0.0062
31.07 01:00	13.3202	-0.0017
31.07 00:50	13.3219	+0.0073
31.07 00:40	13.3146	+0.0091
31.07 00:30	13.3055	+0.0053
31.07 00:20	13.3002	+0.0247
31.07 00:10	13.2755	+0.0048
31.07 00:00	13.2707	+0.0265
30.07 23:50	13.2442	+0.0022
30.07 23:40	13.242	-0.0026
30.07 23:30	13.2446	-0.004
30.07 23:20	13.2486	-0.0431
30.07 23:10	13.2917	+0.0027
30.07 23:03	13.289	+0.0038
30.07 23:00	13.2852	-0.0017
30.07 22:50	13.2869	-0.0073
30.07 22:40	13.2942	-0.014
30.07 22:30	13.3082	+0.0006
30.07 22:20	13.3076	+0.0098
30.07 22:10	13.2978	+0.0017
30.07 22:00	13.2961	-0.0056
30.07 21:50	13.3017	+0.0078
30.07 21:40	13.2939	-0.0027
30.07 21:30	13.2966	+0.0014
30.07 21:20	13.2952	-0.0044
30.07 21:10	13.2996	+0.0147
30.07 21:03	13.2849	+0.001
30.07 21:00	13.2839	-0.0056
30.07 20:50	13.2895	+0.0207
30.07 20:40	13.2688	-0.0083
30.07 20:30	13.2771	-0.0104
30.07 20:20	13.2875	+0.0438
30.07 20:10	13.2437	-0.0044
30.07 20:00	13.2481	+0.0418
30.07 19:50	13.2063	-0.0148
30.07 19:40	13.2211	-0.0012
30.07 19:30	13.2223	-0.0157
30.07 19:20	13.238	-0.0069
30.07 19:10	13.2449	+0.0107
30.07 19:03	13.2342	+0.0044
30.07 19:00	13.2298	-0.0072
30.07 18:50	13.237	+0.0142
30.07 18:40	13.2228	-0.0017
30.07 18:30	13.2245	+0.0032
30.07 18:20	13.2213	+0.0183
30.07 18:10	13.203	+0.0193
30.07 18:00	13.1837	-0.0305
30.07 17:50	13.2142	-0.0013
30.07 17:40	13.2155	-0.0265
30.07 17:30	13.242	+0.0164
30.07 17:20	13.2256	-0.0156
30.07 17:10	13.2412	-0.0259
30.07 17:03	13.2671	-0.0071
30.07 17:00	13.2742	+0.041
30.07 16:50	13.2332	+0.0369
30.07 16:40	13.1963	-0.0116
30.07 16:30	13.2079	+0.0027
30.07 16:20	13.2052	-0.0121
30.07 16:10	13.2173	-0.0486
30.07 16:00	13.2659	+0.0045
30.07 15:50	13.2614	-0.0187
30.07 15:40	13.2801	-0.005
30.07 15:30	13.2851	-0.0151
30.07 15:20	13.3002	-0.0933
30.07 15:10	13.3935	+0.0002
30.07 15:03	13.3933	-0.0047
30.07 15:00	13.398	+0.0075
30.07 14:50	13.3905	+0.0407
30.07 14:40	13.3498	+0.0149
30.07 14:30	13.3349	+0.0095
30.07 14:20	13.3254	+0.0207
30.07 14:10	13.3047	-0.0043
30.07 14:00	13.309	-0.0163
30.07 13:50	13.3253	-0.0021
30.07 13:40	13.3274	+0.0025
30.07 13:30	13.3249	+0.0179
30.07 13:20	13.307	+0.0098
30.07 13:10	13.2972	+0.0034
30.07 13:03	13.2938	+0.0019
30.07 13:00	13.2919	-0.0064
30.07 12:50	13.2983	-0.0009
30.07 12:40	13.2992	-0.0059
30.07 12:30	13.3051	+0.0094
30.07 12:20	13.2957	-0.0073
30.07 12:10	13.303	-0.0096
30.07 12:03	13.3126	+0.0017
30.07 12:00	13.3109	+0.0004
30.07 11:50	13.3105	-0.0222
30.07 11:40	13.3327	+0.021
30.07 11:30	13.3117	+0.0409
30.07 11:20	13.2708	+0.0108
30.07 11:10	13.26	+0.0124
30.07 11:00	13.2476	-0.0099
30.07 10:50	13.2575	+0.009
30.07 10:40	13.2485	-0.0335
30.07 10:30	13.282	-0.0236
30.07 10:20	13.3056	-0.0273
30.07 10:10	13.3329	+0.0868
30.07 10:03	13.2461	-0.0003
30.07 10:00	13.2464	+0.0694
30.07 08:40	13.177	+0.0051
30.07 08:30	13.1719	-0.0036
30.07 08:20	13.1755	+0.0125
30.07 08:10	13.163	+0.0085
30.07 08:03	13.1545	-0.0033
30.07 08:00	13.1578	+0.0012
30.07 07:50	13.1566	-0.0281
30.07 07:40	13.1847	+0.0591
30.07 07:30	13.1256	+0.0172
30.07 07:20	13.1084	-0.0238
30.07 07:10	13.1322	-0.0185
30.07 07:00	13.1507	+0.0193
30.07 06:50	13.1314	-0.0017
30.07 06:40	13.1331	-0.0164
30.07 06:30	13.1495	-0.0078
30.07 06:20	13.1573	+0.0001
30.07 06:10	13.1572	+0.0151
30.07 06:03	13.1421	-0.0015
30.07 06:00	13.1436

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.9647

макс: 14.2096

за неделю:

13.1565

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
31.07 05:50	13.1565	-0.0274
31.07 04:50	13.2459	+0.0303
31.07 03:50	13.2793	+0.0037
31.07 02:50	13.3508	+0.0118
31.07 01:50	13.3675	-0.0017
31.07 00:50	13.3219	+0.0265
30.07 23:50	13.2442	-0.0017
30.07 22:50	13.2869	-0.0056
30.07 21:50	13.3017	-0.0056
30.07 20:50	13.2895	+0.0418
30.07 19:50	13.2063	-0.0072
30.07 18:50	13.237	-0.0305
30.07 17:50	13.2142	+0.041
30.07 16:50	13.2332	+0.0045
30.07 15:50	13.2614	+0.0075
30.07 14:50	13.3905	-0.0163
30.07 13:50	13.3253	-0.0064
30.07 12:50	13.2983	+0.0004
30.07 11:50	13.3105	-0.0099
30.07 10:50	13.2575	+0.0694
30.07 08:40	13.177	+0.0012
30.07 07:50	13.1566	+0.0193
30.07 06:50	13.1314	-0.0121
30.07 05:50	13.1557	+0.0039
30.07 04:50	13.1834	+0.0067
30.07 03:50	13.0491	-0.0092
30.07 02:50	13.1465	+0.0076
30.07 01:50	13.1159	+0.0363
30.07 00:50	12.9689	-0.0228
29.07 23:50	12.9647	-0.0153
29.07 22:50	13.0892	+0.02
29.07 21:50	13.243	+0.0511
29.07 20:50	13.0733	+0.0033
29.07 19:50	13.0065	-0.0066
29.07 18:50	13.05	-0.015
29.07 17:50	13.0024	-0.03
29.07 16:50	13.1662	+0.0004
29.07 15:50	13.1168	+0.0147
29.07 14:50	13.1005	-0.0585
29.07 13:50	13.204	+0.0037
29.07 12:50	13.2151	-0.0411
29.07 11:50	13.28	+0.0134
29.07 10:50	13.2716	-0.0316
29.07 09:50	13.2368	-0.2203
29.07 08:50	13.2798	+0.0317
29.07 07:50	13.1619	-0.0468
29.07 06:50	13.279	-0.0058
29.07 05:50	13.5089	-0.031
29.07 04:50	13.5295	-0.0085
29.07 03:50	13.5855	+0.0073
29.07 02:50	13.5374	-0.0429
29.07 01:50	13.5564	-0.0002
29.07 00:50	13.6038	+0.0047
28.07 23:50	13.6419	+0.0084
28.07 22:50	13.6429	-0.0023
28.07 21:50	13.6031	-0.0153
28.07 20:50	13.6048	+0.0214
28.07 19:50	13.6168	-0.0139
28.07 18:50	13.6407	+0.0213
28.07 17:50	13.4768	+0.0074
28.07 16:50	13.365	+0.0103
28.07 15:50	13.5344	+0.0226
28.07 14:50	13.4898	-0.0025
28.07 13:50	13.5737	-0.0162
28.07 12:50	13.5817	+0.0067
28.07 11:50	13.5607	-0.0281
28.07 10:50	13.5221	+0.0063
28.07 09:50	13.651	-0.0056
28.07 08:50	13.6358	+0.0346
28.07 07:50	13.5461	+0.0033
28.07 06:50	13.5965	+0.0046
28.07 05:50	13.5681	-0.0069
28.07 04:50	13.5599	-0.0194
28.07 03:50	13.6106	-0.0081
28.07 02:50	13.6378	-0.0561
28.07 01:50	13.7179	+0.0013
28.07 00:50	13.8194	+0.0165
27.07 23:50	13.8772	-0.0219
27.07 22:50	13.8718	+0.0129
27.07 21:50	13.8381	+0.0178
27.07 20:50	13.8722	+0.0044
27.07 19:50	13.8845	-0.0193
27.07 18:50	13.8126	+0.0022
27.07 17:50	13.7783	-0.029
27.07 16:50	14.0753	+0.0103
27.07 15:50	13.9806	+0.0018
27.07 14:50	14.035	-0.0166
27.07 13:50	14.0813	-0.0083
27.07 12:50	14.1085	-0.0046
27.07 11:50	14.0985	-0.0005
27.07 10:50	14.1315	-0.0156
27.07 09:50	14.2	+0.0383
27.07 08:50	14.1579	-0.0086
27.07 07:50	14.1839	+0.0131
27.07 06:50	14.1215	-0.0225
27.07 05:50	14.1064	-0.0097
27.07 04:50	14.0978	-0.0183
27.07 03:50	14.1171	+0.0202
27.07 02:50	14.1632	-0.0119
27.07 01:50	14.2015	+0.0281
27.07 00:50	14.0736	-0.0064
26.07 23:50	14.0704	-0.0089
26.07 22:50	14.1082	-0.0349
26.07 21:50	14.155	-0.0134
26.07 20:50	14.2096	+0.0147
26.07 19:50	14.1927	+0.036
26.07 18:50	14.1843	+0.0088
26.07 17:50	14.0729	-0.014
26.07 16:50	14.0985	-0.0011
26.07 15:50	14.1486	+0.008
26.07 14:50	14.1303	+0.0192
26.07 13:50	14.1259	-0.0004
26.07 12:50	14.1216	-0.0068
26.07 11:50	14.1149	+0.005
26.07 10:50	14.0847	+0.039
26.07 09:50	14.0686	-0.042
26.07 08:50	14.1932	-0.021
26.07 07:50	14.1983	+0.0154
26.07 06:50	14.2076	-0.0217
26.07 05:50	14.1572	+0.0053
26.07 04:50	14.1137	-0.0191
26.07 03:50	14.175	+0.0353
26.07 02:50	14.0833	+0.0011
26.07 01:50	13.9879	-0.0327
26.07 00:50	13.9498	-0.0158
25.07 23:50	14.0514	+0.0058
25.07 22:50	13.9885	-0.007
25.07 21:50	13.9451	+0.0407
25.07 20:50	13.9176	+0.0179
25.07 19:50	13.7696	+0.011
25.07 18:50	13.7364	+0.0011
25.07 17:50	13.7349	+0.0005
25.07 16:50	13.7731	-0.0023
25.07 15:50	13.7604	+0.0168
25.07 14:50	13.7296	-0.0011
25.07 13:50	13.7183	+0.0006
25.07 12:50	13.7451	-0.0185
25.07 11:50	13.7344	+0.01
25.07 10:50	13.7003	+0.0023
25.07 09:50	13.7523	-0.0114
25.07 08:50	13.7813	+0.0009
25.07 07:50	13.7966	-0.0077
25.07 06:50	13.7943	-0.0028
25.07 05:50	13.7877	+0.0294
25.07 04:50	13.7304	+0.0311
25.07 03:50	13.7012	+0.0375
25.07 02:50	13.7071	+0.0081
25.07 01:50	13.6741	-0.0314
25.07 00:50	13.6992	+0.0243
24.07 23:50	13.6705	+0.0312
24.07 22:50	13.6744	+0.0296
24.07 21:50	13.655	+0.0031
24.07 20:50	13.6751	+0.0408
24.07 19:50	13.6071	+0.0074
24.07 18:50	13.585	+0.0258
24.07 17:50	13.5264	-0.0127
24.07 16:50	13.5356	-0.0194
24.07 15:50	13.6585	+0.0044
24.07 14:50	13.6916	+0.0031
24.07 13:50	13.7169	+0.0656
24.07 12:50	13.6907	-0.0202
24.07 11:50	13.6826	+0.0263
24.07 10:50	13.7177	-0.0137
24.07 09:50	13.7179	-0.0036
24.07 08:50	13.6474	-0.0226
24.07 07:50	13.6099	+0.0555
24.07 06:50	13.5374

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 30 дней.

мин: 12.9647

макс: 16.6985

за месяц:

13.1565

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
30.07.2026	13.2525	+0.0781
29.07.2026	13.1744	-0.4004
28.07.2026	13.5748	-0.3949
27.07.2026	13.9697	-0.1721
26.07.2026	14.1418	+0.3094
25.07.2026	13.8324	+0.1874
24.07.2026	13.645	-0.2825
23.07.2026	13.9275	-0.2837
22.07.2026	14.2112	+0.3599
21.07.2026	13.8513	+0.4434
20.07.2026	13.4079	-0.0994
19.07.2026	13.5073	-0.2762
18.07.2026	13.7835	-0.2377
17.07.2026	14.0212	-0.4368
16.07.2026	14.458	-0.4641
15.07.2026	14.9221	-0.0227
14.07.2026	14.9448	+0.0139
13.07.2026	14.9309	-0.386
12.07.2026	15.3169	-0.2024
11.07.2026	15.5193	+0.1225
10.07.2026	15.3968	+0.4413
09.07.2026	14.9555	+0.0949
08.07.2026	14.8606	-0.7951
07.07.2026	15.6557	-0.8748
06.07.2026	16.5305	-0.014
05.07.2026	16.5445	-0.154
04.07.2026	16.6985	+1.0196
03.07.2026	15.6789	+0.3763
02.07.2026	15.3026	+0.7279
01.07.2026	14.5747	-0.1493
30.06.2026	14.724

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 3 месяцев.

мин: 12.9647

макс: 16.6985

за квартал:

13.1565

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
30.07.2026	13.2525	+0.0781
29.07.2026	13.1744	-0.4004
28.07.2026	13.5748	-0.3949
27.07.2026	13.9697	-0.1721
26.07.2026	14.1418	+0.3094
25.07.2026	13.8324	+0.1874
24.07.2026	13.645	-0.2825
23.07.2026	13.9275	-0.2837
22.07.2026	14.2112	+0.3599
21.07.2026	13.8513	+0.4434
20.07.2026	13.4079	-0.0994
19.07.2026	13.5073	-0.2762
18.07.2026	13.7835	-0.2377
17.07.2026	14.0212	-0.4368
16.07.2026	14.458	-0.4641
15.07.2026	14.9221	-0.0227
14.07.2026	14.9448	+0.0139
13.07.2026	14.9309	-0.386
12.07.2026	15.3169	-0.2024
11.07.2026	15.5193	+0.1225
10.07.2026	15.3968	+0.4413
09.07.2026	14.9555	+0.0949
08.07.2026	14.8606	-0.7951
07.07.2026	15.6557	-0.8748
06.07.2026	16.5305	-0.014
05.07.2026	16.5445	-0.154
04.07.2026	16.6985	+1.0196
03.07.2026	15.6789	+0.3763
02.07.2026	15.3026	+0.7279
01.07.2026	14.5747	-0.1493
30.06.2026	14.724	-0.2911
29.06.2026	15.0151	+0.3708
28.06.2026	14.6443	-0.0503
27.06.2026	14.6946	+0.0808
26.06.2026	14.6138	-0.1678
25.06.2026	14.7816	+0.0112
24.06.2026	14.7704	-0.264
23.06.2026	15.0344	-0.4951
22.06.2026	15.5295	+0.017
21.06.2026	15.5125	+0.5624
20.06.2026	14.9501	-0.0665
19.06.2026	15.0166	-0.3665
18.06.2026	15.3831	+0.1243
17.06.2026	15.2588

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот