Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Gram (prev. Toncoin)

    Все криптовалюты » Gram (prev. Toncoin) » NEAR Protocol

    Курс Gram (prev. Toncoin) (GRAM) к NEAR Protocol (NEAR)

    Обновлено: 08.11.2026 00:50:01

    =
    Калькулятор GRAM - NEAR / Обратный расчет: курс NEAR Protocol к Gram (prev. Toncoin)
    0
    10010

    Графики

    Динамика изменения курса gram (prev. toncoin) относительно near protocol, за 1 GRAM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29092
      макс: 0.29922
      за сутки:
        0.29164

      Таблица изменений курса gram (prev. toncoin) : показать

      ДатаКурс+/-
      08.11 00:500.29164+0.00023
      08.11 00:400.29141+0.00049
      08.11 00:300.29092-0.0004
      08.11 00:200.29132-0.00026
      08.11 00:100.29158-0.00353
      08.11 00:000.29511-0.00061
      07.11 23:500.29572-0.00127
      07.11 23:400.29699-0.00054
      07.11 23:300.29753-5.0E-5
      07.11 23:200.29758-0.00149
      07.11 23:100.29907+7.0E-5
      07.11 23:030.299+0.00017
      07.11 23:000.29883+0.00027
      07.11 22:500.29856-2.0E-5
      07.11 22:400.29858-0.00018
      07.11 22:300.29876-0.00046
      07.11 22:200.29922+0.00043
      07.11 22:100.29879+0.00146
      07.11 22:000.29733-0.00041
      07.11 21:500.29774+0.00173
      07.11 21:400.29601+5.0E-5
      07.11 21:300.29596-0.00024
      07.11 21:200.2962+0.00062
      07.11 21:100.29558-0.00047
      07.11 21:030.29605-6.0E-5
      07.11 21:000.29611+0.00071
      07.11 20:500.2954-0.00024
      07.11 20:400.29564-0.00024
      07.11 20:300.29588-7.0E-5
      07.11 20:200.29595-0.00063
      07.11 20:100.29658-0.00074
      07.11 20:000.29732+0.00049
      07.11 19:500.29683+0.00047
      07.11 19:400.29636-0.0001
      07.11 19:300.29646+0.00059
      07.11 19:200.29587+0.00025
      07.11 19:100.29562-0.00114
      07.11 19:030.29676-2.0E-5
      07.11 19:000.29678-0.00118
      07.11 18:500.29796+0.00105
      07.11 18:400.29691-0.00015
      07.11 18:300.29706-3.0E-5
      07.11 18:200.29709+0.00046
      07.11 18:100.29663-0.00019
      07.11 18:000.29682+0.00046
      07.11 17:500.29636-0.00071
      07.11 17:400.29707-0.00055
      07.11 17:300.29762+0.0002
      07.11 17:200.29742-1.0E-5
      07.11 17:100.29743+0.00015
      07.11 17:030.29728+0.00012
      07.11 17:000.29716+0.00064
      07.11 16:500.29652+0.00101
      07.11 16:400.29551-0.0019
      07.11 16:300.29741-0.00052
      07.11 16:200.29793-4.0E-5
      07.11 16:100.29797+0.0012
      07.11 16:000.29677-0.00012
      07.11 15:500.29689-0.00021
      07.11 15:400.2971+0.00093
      07.11 15:300.29617-0.0005
      07.11 15:200.29667-0.00057
      07.11 15:100.29724+0.00134
      07.11 15:030.2959-9.0E-5
      07.11 15:000.29599+0.00103
      07.11 14:500.29496-0.00051
      07.11 14:400.29547-0.00164
      07.11 14:300.29711+0.00114
      07.11 14:200.29597-0.00103
      07.11 14:100.297-0.00115
      07.11 14:000.29815+0.00024
      07.11 13:500.29791+0.00042
      07.11 13:400.29749-0.00102
      07.11 13:300.29851+0.00164
      07.11 13:200.29687+0.00049
      07.11 13:100.29638-0.00054
      07.11 13:030.29692+6.0E-5
      07.11 13:000.29686+0.00042
      07.11 12:500.29644+0.00036
      07.11 12:400.29608-0.00032
      07.11 12:300.2964+0.00028
      07.11 12:200.29612+0.00028
      07.11 12:100.29584+0.00058
      07.11 12:000.29526+0.00047
      07.11 11:500.29479+1.0E-5
      07.11 11:400.29478-0.00045
      07.11 11:300.29523-0.00037
      07.11 11:200.2956-0.00037
      07.11 11:100.29597-2.0E-5
      07.11 11:030.29599+5.0E-5
      07.11 11:000.29594+0.00086
      07.11 10:500.29508+0.00015
      07.11 10:400.29493+0.00051
      07.11 10:300.29442-8.0E-5
      07.11 10:200.2945-0.00097
      07.11 10:100.29547+0.00073
      07.11 10:000.29474-0.00028
      07.11 09:500.29502-0.0008
      07.11 09:400.29582-0.00014
      07.11 09:300.29596+0.00012
      07.11 09:200.29584-9.0E-5
      07.11 09:100.29593-0.00029
      07.11 09:030.29622+0.00027
      07.11 09:000.29595+0.00033
      07.11 08:500.29562+0.0005
      07.11 08:400.29512+0.00116
      07.11 08:300.29396+0.00037
      07.11 08:200.29359+0.001
      07.11 08:100.29259-0.00059
      07.11 08:000.29318-6.0E-5
      07.11 07:500.29324+0.00103
      07.11 07:400.29221-0.00078
      07.11 07:300.29299+0.00107
      07.11 07:200.29192-7.0E-5
      07.11 07:100.29199+0.00058
      07.11 07:030.29141-0.00024
      07.11 07:000.29165-0.00083
      07.11 06:500.29248+0.00039
      07.11 06:400.29209+0.0003
      07.11 06:300.29179-
      07.11 06:200.29179+0.00048
      07.11 06:100.29131-0.00117
      07.11 06:000.29248+0.00046
      07.11 05:500.29202-0.00082
      07.11 05:400.29284+0.00084
      07.11 05:300.292+0.00054
      07.11 05:200.29146-0.00107
      07.11 05:100.29253-0.00104
      07.11 05:030.29357+0.00026
      07.11 05:000.29331-0.0001
      07.11 04:500.29341+0.00033
      07.11 04:400.29308-0.00054
      07.11 04:300.29362-2.0E-5
      07.11 04:200.29364+9.0E-5
      07.11 04:100.29355-0.00034
      07.11 04:000.29389-0.00059
      07.11 03:500.29448-0.00075
      07.11 03:400.29523+0.0002
      07.11 03:300.29503-0.00124
      07.11 03:200.29627-0.0004
      07.11 03:100.29667+0.00019
      07.11 03:030.29648-0.00011
      07.11 03:000.29659-0.00017
      07.11 02:500.29676-0.0004
      07.11 02:400.29716-7.0E-5
      07.11 02:300.29723+0.0007
      07.11 02:200.29653-0.00066
      07.11 02:100.29719+0.00031
      07.11 02:000.29688+0.00028
      07.11 01:500.2966+2.0E-5
      07.11 01:400.29658+0.00013
      07.11 01:300.29645+0.00028
      07.11 01:200.29617+0.00015
      07.11 01:100.29602+0.00053
      07.11 01:030.29549-0.00048
      07.11 01:000.29597
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26816
      макс: 0.31063
      за неделю:
      0.29164  

      Таблица изменений курса gram (prev. toncoin) : показать

      ДатаКурс+/-
      08.11 00:500.29164-0.00061
      07.11 23:500.29572+0.00027
      07.11 22:500.29856-0.00041
      07.11 21:500.29774+0.00071
      07.11 20:500.2954+0.00049
      07.11 19:500.29683-0.00118
      07.11 18:500.29796+0.00046
      07.11 17:500.29636+0.00064
      07.11 16:500.29652-0.00012
      07.11 15:500.29689+0.00103
      07.11 14:500.29496+0.00024
      07.11 13:500.29791+0.00042
      07.11 12:500.29644+0.00047
      07.11 11:500.29479+0.00086
      07.11 10:500.29508-0.00028
      07.11 09:500.29502+0.00033
      07.11 08:500.29562-6.0E-5
      07.11 07:500.29324-0.00083
      07.11 06:500.29248+0.00046
      07.11 05:500.29202-0.0001
      07.11 04:500.29341-0.00059
      07.11 03:500.29448-0.00017
      07.11 02:500.29676+0.00028
      07.11 01:500.2966-0.00095
      07.11 00:500.29692+0.00036
      06.11 23:500.29658-0.00118
      06.11 22:500.29568-0.00111
      06.11 21:500.29573-0.00083
      06.11 20:500.29687-0.00097
      06.11 19:500.29347+0.00147
      06.11 18:500.29381+0.00232
      06.11 17:500.29131-0.00095
      06.11 16:500.29594+0.00043
      06.11 15:500.29555+0.00043
      06.11 14:500.29344-0.00054
      06.11 13:500.29318+0.00055
      06.11 12:500.29531+0.0009
      06.11 11:500.29434-0.0006
      06.11 10:500.29554+0.00017
      06.11 09:500.29654+0.00018
      06.11 08:500.29565+0.00095
      06.11 07:500.29807-0.00015
      06.11 06:500.29989+0.0004
      06.11 05:500.29753-0.00015
      06.11 04:500.29758-0.0015
      06.11 03:500.29528+0.00032
      06.11 02:500.3007+0.00049
      06.11 01:500.30308+0.00065
      06.11 00:500.30118+0.00083
      05.11 23:500.30105+0.00069
      05.11 22:500.30136+0.00039
      05.11 21:500.30066+0.002
      05.11 20:500.29813+0.00235
      05.11 19:500.29488+0.00035
      05.11 18:500.29857-1.0E-5
      05.11 17:500.289-0.00016
      05.11 16:500.29058+0.00066
      05.11 15:500.28854+0.0001
      05.11 14:500.28759-7.0E-5
      05.11 13:500.28764-
      05.11 12:500.28818-0.0007
      05.11 11:500.28936+0.00074
      05.11 10:500.28948+0.00034
      05.11 09:580.28902+0.00019
      05.11 08:500.29009-0.00032
      05.11 07:500.28796-0.00014
      05.11 06:500.28781+0.00086
      05.11 05:500.28911-0.00214
      05.11 04:500.29115+0.00088
      05.11 03:500.29173+0.00095
      05.11 02:500.29288+0.00097
      05.11 01:500.29248+0.00011
      05.11 00:500.29518-0.00016
      04.11 23:500.29458+0.00074
      04.11 22:500.29509+0.00206
      04.11 21:500.29175+0.0019
      04.11 20:500.28618+0.00015
      04.11 19:500.28801+0.0018
      04.11 18:500.28791+0.00177
      04.11 17:500.28421+0.00048
      04.11 16:500.29219+0.00043
      04.11 15:500.29252+0.00117
      04.11 14:500.28863-0.00048
      04.11 13:500.29075-0.0011
      04.11 12:500.29183+0.00057
      04.11 11:500.29037+0.00026
      04.11 10:500.29231-2.0E-5
      04.11 09:500.29801-0.00055
      04.11 08:500.3017-0.00185
      04.11 07:500.30559-0.00069
      04.11 06:500.30786-0.00049
      04.11 05:500.30876-0.0001
      04.11 04:500.30722+0.00101
      04.11 03:500.30438+0.001
      04.11 02:500.30447-0.00075
      04.11 01:500.30608-0.00018
      04.11 00:500.30376+0.0006
      03.11 23:500.30478-0.00049
      03.11 22:500.30736+0.00102
      03.11 21:500.30677-0.00041
      03.11 20:500.30738-0.00106
      03.11 19:500.30602+0.00068
      03.11 18:500.30465-0.00013
      03.11 17:500.30285-0.00013
      03.11 16:500.29753+0.00077
      03.11 15:500.29525-4.0E-5
      03.11 14:500.29817+8.0E-5
      03.11 13:500.30166-0.00022
      03.11 12:500.30238-0.00122
      03.11 11:500.30751+0.00023
      03.11 10:500.30647-0.00092
      03.11 09:500.31063+0.00073
      03.11 08:500.3087+0.00079
      03.11 07:500.30723-0.00063
      03.11 06:500.30852+0.0005
      03.11 05:500.30937+0.00037
      03.11 04:500.30785+0.00127
      03.11 03:500.30442+7.0E-5
      03.11 02:500.30733+0.0002
      03.11 01:500.3069+0.00034
      03.11 00:500.30493+0.00213
      02.11 23:500.30362-0.00107
      02.11 22:500.30505-0.00058
      02.11 21:500.30627-0.00174
      02.11 20:500.30395+0.00013
      02.11 19:500.30112+0.00154
      02.11 18:500.29566+0.0003
      02.11 17:500.29358+8.0E-5
      02.11 16:500.29173+0.00022
      02.11 15:500.29179+0.00043
      02.11 14:500.28878-0.00082
      02.11 13:500.29056+0.00073
      02.11 12:500.29068-0.0001
      02.11 11:500.29061-0.00085
      02.11 10:500.29347+0.00278
      02.11 09:500.2896+0.00044
      02.11 08:500.28393+0.00039
      02.11 07:500.28388+0.00042
      02.11 06:500.28076+0.0003
      02.11 05:500.28188+0.0006
      02.11 04:500.28022+0.00066
      02.11 03:500.28323-0.00072
      02.11 02:500.2842-0.00052
      02.11 01:500.28534+1.0E-5
      02.11 00:500.28298-0.00069
      01.11 23:500.28569-0.00017
      01.11 22:500.28644+0.0013
      01.11 21:500.28552+0.00018
      01.11 20:500.28482-0.00022
      01.11 19:500.28376+0.00055
      01.11 18:500.28214-0.00084
      01.11 17:500.28054+0.00062
      01.11 16:500.27992+0.00012
      01.11 15:500.28073+0.00027
      01.11 14:500.27945+0.00121
      01.11 13:500.27897-0.00076
      01.11 12:500.2788+0.00037
      01.11 11:500.27759+7.0E-5
      01.11 10:500.27926-0.00089
      01.11 09:500.27869+0.0003
      01.11 08:500.27818+0.00027
      01.11 07:500.27371+6.0E-5
      01.11 06:500.27241+0.00057
      01.11 05:500.26979-0.00015
      01.11 04:500.26816-0.00065
      01.11 03:500.27234+0.00071
      01.11 02:500.27188+0.00069
      01.11 01:500.27147+0.00034
      01.11 00:500.27156
    • * на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 30 дней.
      мин: 0.25008
      макс: 0.31063
      за месяц:
      0.29164  
      Таблица изменений курса gram (prev. toncoin) : показать
      ДатаКурс+/-
      06.11.20260.29579+0.00287
      05.11.20260.29292-0.00237
      04.11.20260.29529-0.00966
      03.11.20260.30495+0.01184
      02.11.20260.29311+0.01388
      01.11.20260.27923+0.00753
      31.10.20260.2717-0.00216
      30.10.20260.27386-0.00065
      29.10.20260.27451+0.01009
      28.10.20260.26442-0.00346
      27.10.20260.26788-0.00347
      26.10.20260.27135-0.00691
      25.10.20260.27826+0.00289
      24.10.20260.27537+0.00718
      23.10.20260.26819+0.00145
      22.10.20260.26674+0.00607
      21.10.20260.26067-0.01836
      20.10.20260.27903+0.00875
      19.10.20260.27028-0.00564
      18.10.20260.27592+0.00673
      17.10.20260.26919+0.00362
      16.10.20260.26557-0.01204
      15.10.20260.27761+0.00362
      14.10.20260.27399+0.00445
      13.10.20260.26954+0.01946
      12.10.20260.25008-0.01719
      11.10.20260.26727-0.01182
      10.10.20260.27909-0.02095
      09.10.20260.30004+0.01941
      08.10.20260.28063-0.00342
      07.10.20260.28405
    • * на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 3 месяцев.
      мин: 0.25008
      макс: 0.84399
      за квартал:
        0.29164
      Таблица изменений курса gram (prev. toncoin) : показать
      ДатаКурс+/-
      06.11.20260.29579+0.00287
      05.11.20260.29292-0.00237
      04.11.20260.29529-0.00966
      03.11.20260.30495+0.01184
      02.11.20260.29311+0.01388
      01.11.20260.27923+0.00753
      31.10.20260.2717-0.00216
      30.10.20260.27386-0.00065
      29.10.20260.27451+0.01009
      28.10.20260.26442-0.00346
      27.10.20260.26788-0.00347
      26.10.20260.27135-0.00691
      25.10.20260.27826+0.00289
      24.10.20260.27537+0.00718
      23.10.20260.26819+0.00145
      22.10.20260.26674+0.00607
      21.10.20260.26067-0.01836
      20.10.20260.27903+0.00875
      19.10.20260.27028-0.00564
      18.10.20260.27592+0.00673
      17.10.20260.26919+0.00362
      16.10.20260.26557-0.01204
      15.10.20260.27761+0.00362
      14.10.20260.27399+0.00445
      13.10.20260.26954+0.01946
      12.10.20260.25008-0.01719
      11.10.20260.26727-0.01182
      10.10.20260.27909-0.02095
      09.10.20260.30004+0.01941
      08.10.20260.28063-0.00342
      07.10.20260.28405-0.01308
      06.10.20260.29713-0.00588
      05.10.20260.30301-0.0112
      04.10.20260.31421-0.00571
      03.10.20260.31992+0.00275
      02.10.20260.31717+0.01859
      01.10.20260.29858+0.00896
      30.09.20260.28962-0.0298
      29.09.20260.31942-0.00182
      28.09.20260.32124+0.01501
      27.09.20260.30623+0.01251
      25.09.20260.29372-0.02446
      24.09.20260.31818-0.0052
      23.09.20260.32338-0.00362
      22.09.20260.327-0.01189
      21.09.20260.33889-0.0288
      20.09.20260.36769-0.00946
      19.09.20260.37715-0.0071
      18.09.20260.38425-0.0839
      17.09.20260.46815-0.06969
      16.09.20260.53784-0.02184
      15.09.20260.55968+0.00366
      14.09.20260.55602-0.02825
      13.09.20260.58427+0.00364
      12.09.20260.58063+0.03758
      11.09.20260.54305-0.00931
      10.09.20260.55236-0.01043
      09.09.20260.56279-0.03842
      08.09.20260.60121+0.00119
      07.09.20260.60002-0.00844
      06.09.20260.60846-0.03156
      05.09.20260.64002-0.0479
      04.09.20260.68792-0.01332
      03.09.20260.70124-0.00918
      02.09.20260.71042+0.01337
      01.09.20260.69705-0.03373
      31.08.20260.73078+0.00505
      30.08.20260.72573-0.01953
      29.08.20260.74526-0.00253
      28.08.20260.74779+0.00602
      27.08.20260.74177-0.01824
      26.08.20260.76001-0.02009
      25.08.20260.7801+0.00787
      23.08.20260.77223+0.02158
      22.08.20260.75065-0.02326
      21.08.20260.77391-0.01855
      20.08.20260.79246-0.01902
      19.08.20260.81148+0.00048
      18.08.20260.811-0.00566
      17.08.20260.81666-0.01502
      16.08.20260.83168+0.01322
      15.08.20260.81846-0.00763
      14.08.20260.82609+0.01511
      13.08.20260.81098-0.00897
      12.08.20260.81995-0.01825
      11.08.20260.8382+0.02106
      10.08.20260.81714-0.01099
      09.08.20260.82813-0.01586
      08.08.20260.84399

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.