Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Gram (prev. Toncoin)

    Все криптовалюты » Gram (prev. Toncoin) » NEAR Protocol

    Курс Gram (prev. Toncoin) (GRAM) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 09:30:02

    =
    Калькулятор GRAM - NEAR / Обратный расчет: курс NEAR Protocol к Gram (prev. Toncoin)
    0
    10010

    Графики

    Динамика изменения курса gram (prev. toncoin) относительно near protocol, за 1 GRAM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30574
      макс: 0.34003
      за сутки:
      0.32645  

      Таблица изменений курса gram (prev. toncoin) : показать

      ДатаКурс+/-
      23.09 09:300.32645-0.00111
      23.09 09:200.32756-0.00128
      23.09 09:100.32884-0.00211
      23.09 09:030.33095-0.00049
      23.09 09:000.33144+0.00128
      23.09 08:500.33016+0.00194
      23.09 08:400.32822+0.0046
      23.09 08:300.32362-0.0046
      23.09 08:200.32822-0.00505
      23.09 08:100.33327-0.00347
      23.09 08:000.33674-0.00252
      23.09 07:500.33926+0.00015
      23.09 07:400.33911+0.00547
      23.09 07:300.33364-0.00142
      23.09 07:200.33506+0.00054
      23.09 07:100.33452+0.00072
      23.09 07:030.3338+0.00123
      23.09 07:000.33257+0.00083
      23.09 06:500.33174-0.00312
      23.09 06:400.33486-0.00094
      23.09 06:300.3358-0.00106
      23.09 06:200.33686-0.00037
      23.09 06:100.33723-0.00073
      23.09 06:000.33796-0.00207
      23.09 05:500.34003+0.00407
      23.09 05:400.33596-0.00207
      23.09 05:300.33803+0.00108
      23.09 05:200.33695+0.00018
      23.09 05:100.33677-0.00024
      23.09 05:030.33701+0.0002
      23.09 05:000.33681-0.00034
      23.09 04:500.33715+0.00216
      23.09 04:400.33499-0.00145
      23.09 04:300.33644+0.00229
      23.09 04:200.33415+0.00124
      23.09 04:100.33291-0.00035
      23.09 04:000.33326+0.00098
      23.09 03:500.33228-0.00244
      23.09 03:400.33472+9.0E-5
      23.09 03:300.33463+0.0007
      23.09 03:200.33393+0.00032
      23.09 03:100.33361-0.00046
      23.09 03:030.33407-0.00037
      23.09 03:000.33444-0.00027
      23.09 02:500.33471-0.0009
      23.09 02:400.33561+0.00214
      23.09 02:300.33347+0.00472
      23.09 02:200.32875-0.00115
      23.09 02:100.3299-0.00206
      23.09 02:000.33196-0.00248
      23.09 01:500.33444+0.0001
      23.09 01:400.33434+0.00059
      23.09 01:300.33375+0.00019
      23.09 01:200.33356-0.00143
      23.09 01:100.33499+0.00065
      23.09 01:030.33434-0.00126
      23.09 01:000.3356-0.00153
      23.09 00:500.33713-0.0007
      23.09 00:400.33783+0.00131
      23.09 00:300.33652-0.00076
      23.09 00:200.33728-0.0007
      23.09 00:100.33798+0.00011
      23.09 00:000.33787-0.00044
      22.09 23:500.33831+8.0E-5
      22.09 23:400.33823-0.00123
      22.09 23:300.33946+1.0E-5
      22.09 23:200.33945+0.00285
      22.09 23:100.3366+0.00255
      22.09 23:030.33405+0.00011
      22.09 23:000.33394-6.0E-5
      22.09 22:500.334+0.00081
      22.09 22:400.33319-0.00163
      22.09 22:300.33482+0.00162
      22.09 22:200.3332-0.00292
      22.09 22:100.33612+0.00047
      22.09 22:000.33565+0.00272
      22.09 21:500.33293-0.00024
      22.09 21:400.33317+0.002
      22.09 21:300.33117+0.00143
      22.09 21:200.32974+0.00029
      22.09 21:100.32945+0.00167
      22.09 21:030.32778+0.00175
      22.09 21:000.32603+0.00111
      22.09 20:500.32492+0.00059
      22.09 20:400.32433-0.00147
      22.09 20:300.3258+0.00321
      22.09 20:200.32259-0.00073
      22.09 20:100.32332-3.0E-5
      22.09 20:000.32335-0.00014
      22.09 19:500.32349+0.00045
      22.09 19:400.32304+0.00127
      22.09 19:300.32177-0.00174
      22.09 19:200.32351-0.00251
      22.09 19:100.32602-0.00096
      22.09 19:030.32698-0.00103
      22.09 19:000.32801-0.0021
      22.09 18:500.33011+0.00527
      22.09 18:400.32484+0.00041
      22.09 18:300.32443-0.00131
      22.09 18:200.32574+0.00037
      22.09 18:100.32537-0.00304
      22.09 18:000.32841-0.00097
      22.09 17:500.32938-0.00026
      22.09 17:400.32964+0.00199
      22.09 17:300.32765-0.00263
      22.09 17:200.33028+0.00062
      22.09 17:100.32966+0.00486
      22.09 17:030.3248+0.00358
      22.09 17:000.32122+0.00304
      22.09 16:500.31818+0.00212
      22.09 16:400.31606+0.00194
      22.09 16:300.31412+0.00111
      22.09 16:200.31301+0.00191
      22.09 16:100.3111-0.00019
      22.09 16:000.31129+0.00131
      22.09 15:500.30998+0.00424
      22.09 15:400.30574-0.00123
      22.09 15:300.30697-0.00241
      22.09 15:200.30938+0.00186
      22.09 15:100.30752-0.00285
      22.09 15:030.31037-2.0E-5
      22.09 15:000.31039-0.00384
      22.09 14:500.31423+0.00178
      22.09 14:400.31245-0.00216
      22.09 14:300.31461+0.00354
      22.09 14:200.31107-0.00522
      22.09 14:100.31629+0.00047
      22.09 14:000.31582-0.00162
      22.09 13:500.31744-0.00131
      22.09 13:400.31875-0.00123
      22.09 13:300.31998+0.00204
      22.09 13:200.31794-0.00067
      22.09 13:100.31861+0.00123
      22.09 13:030.31738-0.00056
      22.09 13:000.31794+0.00068
      22.09 12:500.31726+0.00213
      22.09 12:400.31513+0.00036
      22.09 12:300.31477-0.00168
      22.09 12:200.31645-0.00422
      22.09 12:100.32067+0.00455
      22.09 12:000.31612-0.00424
      22.09 11:500.32036-0.004
      22.09 11:400.32436-0.00238
      22.09 11:300.32674+0.00012
      22.09 11:200.32662-0.00146
      22.09 11:100.32808-0.00014
      22.09 11:030.32822-0.00044
      22.09 11:000.32866-0.0009
      22.09 10:500.32956-3.0E-5
      22.09 10:400.32959-0.00273
      22.09 10:300.33232+0.00089
      22.09 10:200.33143-9.0E-5
      22.09 10:100.33152-0.00068
      22.09 10:000.3322
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30574
      макс: 0.5625
      за неделю:
        0.32645

      Таблица изменений курса gram (prev. toncoin) : показать

      ДатаКурс+/-
      23.09 09:300.32645+0.00128
      23.09 08:500.33016-0.00252
      23.09 07:500.33926+0.00083
      23.09 06:500.33174-0.00207
      23.09 05:500.34003-0.00034
      23.09 04:500.33715+0.00098
      23.09 03:500.33228-0.00027
      23.09 02:500.33471-0.00248
      23.09 01:500.33444-0.00153
      23.09 00:500.33713-0.00044
      22.09 23:500.33831-6.0E-5
      22.09 22:500.334+0.00272
      22.09 21:500.33293+0.00111
      22.09 20:500.32492-0.00014
      22.09 19:500.32349-0.0021
      22.09 18:500.33011-0.00097
      22.09 17:500.32938+0.00304
      22.09 16:500.31818+0.00131
      22.09 15:500.30998-0.00384
      22.09 14:500.31423-0.00162
      22.09 13:500.31744+0.00068
      22.09 12:500.31726-0.00424
      22.09 11:500.32036-0.0009
      22.09 10:500.32956+0.0026
      22.09 09:500.3296-0.00495
      22.09 08:500.33085+0.00307
      22.09 07:500.33198+0.0004
      22.09 06:500.32685+0.00489
      22.09 05:500.31827+0.00214
      22.09 04:500.33109+0.00146
      22.09 03:500.33639+0.00028
      22.09 02:500.33841-0.00467
      22.09 01:500.3419-0.00219
      22.09 00:500.35296-0.00369
      21.09 23:500.36127-0.00113
      21.09 22:500.34795-0.00148
      21.09 21:500.35817+0.0021
      21.09 20:500.36292+0.00293
      21.09 19:500.34999-0.00211
      21.09 18:500.35486+0.00025
      21.09 17:500.3477+0.00195
      21.09 16:500.34325-0.00088
      21.09 15:500.34299-0.00184
      21.09 14:500.34313+0.00234
      21.09 13:500.33412-0.00027
      21.09 12:500.33195-0.00281
      21.09 11:500.33054+0.00127
      21.09 10:500.32754-0.0007
      21.09 09:500.32931+0.0017
      21.09 08:500.32479-0.00053
      21.09 07:500.31855+0.00062
      21.09 06:500.31597-0.00432
      21.09 05:500.33085-0.00219
      21.09 04:500.33473+0.00244
      21.09 03:500.32301+0.00076
      21.09 02:500.33167+0.0018
      21.09 01:500.33924-0.00178
      21.09 00:500.33062+0.00181
      20.09 23:500.32899-0.00289
      20.09 22:500.33657-0.00111
      20.09 21:500.34594+0.00459
      20.09 20:500.3383-0.00094
      20.09 19:500.32681-0.00483
      20.09 18:500.36193+0.0003
      20.09 17:500.37205-0.00159
      20.09 16:500.37404-0.00699
      20.09 15:500.37628-0.00194
      20.09 14:500.38132-0.00195
      20.09 13:500.38744+0.00367
      20.09 12:500.38398+0.0009
      20.09 11:500.39083+0.00122
      20.09 10:500.39735+0.00047
      20.09 09:500.4+0.00229
      20.09 08:500.39564-0.00137
      20.09 07:500.39459+0.00028
      20.09 06:500.39083+0.00294
      20.09 05:500.38993-0.00018
      20.09 04:500.39056+0.00027
      20.09 03:500.39007-0.00102
      20.09 02:500.38612-0.00105
      20.09 01:500.3841+0.00127
      20.09 00:500.3867+0.00106
      19.09 23:500.39357-0.00077
      19.09 22:500.39577+0.00203
      19.09 21:500.38538+0.00035
      19.09 20:500.3791+0.00099
      19.09 19:500.38766-0.00139
      19.09 18:500.38711-0.00225
      19.09 17:500.38773-0.00043
      19.09 16:500.38812-0.0007
      19.09 15:500.38285+0.00144
      19.09 14:500.37427+0.00148
      19.09 13:500.37254-0.0001
      19.09 12:500.3717+0.0003
      19.09 11:500.36782-0.00051
      19.09 10:500.36762-0.00114
      19.09 09:500.36756+0.00152
      19.09 08:500.36888+0.00097
      19.09 07:500.37232+0.0019
      19.09 06:500.3637-0.00126
      19.09 05:500.35977+0.00339
      19.09 04:500.35429-0.00046
      19.09 03:500.36797-0.00217
      19.09 02:500.3679-0.00281
      19.09 01:500.37106-0.00053
      19.09 00:500.36632+0.004
      18.09 23:500.37353+0.00067
      18.09 22:500.37057-0.00013
      18.09 21:500.36689-7.0E-5
      18.09 20:500.36193-0.00671
      18.09 19:500.37205+0.00574
      18.09 18:500.3691-0.00063
      18.09 17:500.37223+0.00682
      18.09 16:500.37613+0.00075
      18.09 15:500.37979+0.00133
      18.09 14:500.38909+0.00288
      18.09 13:500.38458-0.00338
      18.09 12:500.3892-0.00047
      18.09 11:500.39608+0.0001
      18.09 10:500.38798-0.00039
      18.09 09:500.39046+0.00167
      18.09 08:500.39165-0.00319
      18.09 07:500.38433-0.00641
      18.09 06:500.39494-0.00654
      18.09 05:500.40698+0.00133
      18.09 04:500.41425-0.00684
      18.09 03:500.43223+0.00082
      18.09 02:500.42402-0.00695
      18.09 01:500.43524+0.00184
      18.09 00:500.44253+0.00064
      17.09 23:500.4452-0.00511
      17.09 22:500.44603+0.00381
      17.09 21:500.44483-0.00715
      17.09 20:500.44573-0.00537
      17.09 19:500.45666-0.00055
      17.09 18:500.46802+0.00302
      17.09 17:500.47371-0.00247
      17.09 16:500.46452-0.00015
      17.09 15:500.46371-0.00273
      17.09 14:500.46928+0.00035
      17.09 13:500.47159+0.00318
      17.09 12:500.4664-0.00217
      17.09 11:500.48197+0.00111
      17.09 10:500.48414+8.0E-5
      17.09 09:500.48938-0.00068
      17.09 08:500.49409+0.00103
      17.09 07:500.49037-0.00135
      17.09 06:500.48809+0.00084
      17.09 05:500.49802+0.0021
      17.09 04:500.49824-0.00166
      17.09 03:500.49398-0.00059
      17.09 02:500.5034+0.00173
      17.09 01:500.50653-0.00071
      17.09 00:500.5082-0.00106
      16.09 23:500.50816-0.0012
      16.09 22:500.51085+0.01173
      16.09 21:500.50917-0.00366
      16.09 20:500.53254+0.00256
      16.09 19:500.5252+0.0023
      16.09 18:500.529+0.00213
      16.09 17:500.53407+0.00254
      16.09 16:500.52796+0.00038
      16.09 15:500.53097-0.00427
      16.09 14:500.5345-0.00125
      16.09 13:500.54096-0.00163
      16.09 12:500.54452-0.00118
      16.09 11:500.55984+0.00099
      16.09 10:500.5625-0.00066
      16.09 09:500.56212
    • * на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 30 дней.
      мин: 0.30574
      макс: 0.7801
      за месяц:
        0.32645
      Таблица изменений курса gram (prev. toncoin) : показать
      ДатаКурс+/-
      22.09.20260.327-0.01189
      21.09.20260.33889-0.0288
      20.09.20260.36769-0.00946
      19.09.20260.37715-0.0071
      18.09.20260.38425-0.0839
      17.09.20260.46815-0.06969
      16.09.20260.53784-0.02184
      15.09.20260.55968+0.00366
      14.09.20260.55602-0.02825
      13.09.20260.58427+0.00364
      12.09.20260.58063+0.03758
      11.09.20260.54305-0.00931
      10.09.20260.55236-0.01043
      09.09.20260.56279-0.03842
      08.09.20260.60121+0.00119
      07.09.20260.60002-0.00844
      06.09.20260.60846-0.03156
      05.09.20260.64002-0.0479
      04.09.20260.68792-0.01332
      03.09.20260.70124-0.00918
      02.09.20260.71042+0.01337
      01.09.20260.69705-0.03373
      31.08.20260.73078+0.00505
      30.08.20260.72573-0.01953
      29.08.20260.74526-0.00253
      28.08.20260.74779+0.00602
      27.08.20260.74177-0.01824
      26.08.20260.76001-0.02009
      25.08.20260.7801+0.00787
      23.08.20260.77223
    • * на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 3 месяцев.
      мин: 0.30574
      макс: 0.89413
      за квартал:
        0.32645
      Таблица изменений курса gram (prev. toncoin) : показать
      ДатаКурс+/-
      22.09.20260.327-0.01189
      21.09.20260.33889-0.0288
      20.09.20260.36769-0.00946
      19.09.20260.37715-0.0071
      18.09.20260.38425-0.0839
      17.09.20260.46815-0.06969
      16.09.20260.53784-0.02184
      15.09.20260.55968+0.00366
      14.09.20260.55602-0.02825
      13.09.20260.58427+0.00364
      12.09.20260.58063+0.03758
      11.09.20260.54305-0.00931
      10.09.20260.55236-0.01043
      09.09.20260.56279-0.03842
      08.09.20260.60121+0.00119
      07.09.20260.60002-0.00844
      06.09.20260.60846-0.03156
      05.09.20260.64002-0.0479
      04.09.20260.68792-0.01332
      03.09.20260.70124-0.00918
      02.09.20260.71042+0.01337
      01.09.20260.69705-0.03373
      31.08.20260.73078+0.00505
      30.08.20260.72573-0.01953
      29.08.20260.74526-0.00253
      28.08.20260.74779+0.00602
      27.08.20260.74177-0.01824
      26.08.20260.76001-0.02009
      25.08.20260.7801+0.00787
      23.08.20260.77223+0.02158
      22.08.20260.75065-0.02326
      21.08.20260.77391-0.01855
      20.08.20260.79246-0.01902
      19.08.20260.81148+0.00048
      18.08.20260.811-0.00566
      17.08.20260.81666-0.01502
      16.08.20260.83168+0.01322
      15.08.20260.81846-0.00763
      14.08.20260.82609+0.01511
      13.08.20260.81098-0.00897
      12.08.20260.81995-0.01825
      11.08.20260.8382+0.02106
      10.08.20260.81714-0.01099
      09.08.20260.82813-0.01586
      08.08.20260.84399+0.01891
      07.08.20260.82508+0.00484
      06.08.20260.82024+0.00358
      05.08.20260.81666+0.0205
      04.08.20260.79616-0.02014
      03.08.20260.8163-0.00955
      02.08.20260.82585-0.01278
      01.08.20260.83863-0.00124
      31.07.20260.83987-0.01818
      30.07.20260.85805-0.02154
      29.07.20260.87959+0.00569
      28.07.20260.8739+0.04241
      27.07.20260.83149-0.00754
      26.07.20260.83903+0.01622
      25.07.20260.82281+0.03619
      24.07.20260.78662-0.00658
      23.07.20260.7932-0.01107
      22.07.20260.80427+0.05417
      21.07.20260.7501+0.01311
      20.07.20260.73699-0.01635
      19.07.20260.75334-0.01547
      18.07.20260.76881-0.00792
      17.07.20260.77673+0.01614
      16.07.20260.76059-0.02042
      15.07.20260.78101-0.02051
      14.07.20260.80152-0.03765
      13.07.20260.83917-0.028
      12.07.20260.86717-0.0087
      11.07.20260.87587+0.01437
      10.07.20260.8615+0.02572
      09.07.20260.83578-0.00391
      08.07.20260.83969+0.01126
      07.07.20260.82843-0.04339
      06.07.20260.87182-0.02231
      05.07.20260.89413+0.00132
      04.07.20260.89281+0.05578
      03.07.20260.83703-0.0129
      02.07.20260.84993-0.00495
      01.07.20260.85488-0.00871
      30.06.20260.86359-0.0007
      29.06.20260.86429+0.02468
      28.06.20260.83961-0.01088
      27.06.20260.85049-0.0143
      26.06.20260.86479+0.03457
      25.06.20260.83022+0.02432
      24.06.20260.8059

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.