Курсы криптовалют к Gram (prev. Toncoin)

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Норвежская крона » Gram (prev. Toncoin)

Курс Gram (prev. Toncoin) (GRAM) к норвежской кроне (NOK)

Обновлено: 09.11.2026 21:50:02
Стоимость Gram (prev. Toncoin) (GRAM) на текущий момент составляет 9.6995 NOK, а общий объем торгов за 24 часа – 943 734 214 NOK. Рыночная капитализация составляет 27 681 107 042 NOK. За последние 24 часа курс Gram (prev. Toncoin) относительно норвежской кроны снизился на -2.31%. Изменение за неделю составило -11.07%.


	=
Калькулятор GRAM - NOK / Обратный расчет: курс норвежской кроны к Gram (prev. Toncoin)

Покупать GRAM?Продавать GRAM?

33%

67%

Графики

Динамика изменения курса gram (prev. toncoin) относительно норвежской кроны, за 1 GRAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4105

макс: 10.0839

за сутки:

9.6995

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
09.11 21:50	9.6995	-0.0125
09.11 21:40	9.712	+0.0249
09.11 21:30	9.6871	-0.0317
09.11 21:20	9.7188	-0.0349
09.11 21:10	9.7537	+0.0157
09.11 21:03	9.738	-0.0014
09.11 21:00	9.7394	+0.004
09.11 20:50	9.7354	-0.004
09.11 20:40	9.7394	-0.0363
09.11 20:30	9.7757	+0.0095
09.11 20:20	9.7662	-0.0149
09.11 20:10	9.7811	-0.0164
09.11 20:00	9.7975	+0.0303
09.11 19:50	9.7672	-0.0248
09.11 19:40	9.792	-0.0019
09.11 19:30	9.7939	-0.0083
09.11 19:20	9.8022	-0.0184
09.11 19:10	9.8206	-0.0244
09.11 19:03	9.845	+0.0087
09.11 19:00	9.8363	+0.0004
09.11 18:50	9.8359	+0.0182
09.11 18:40	9.8177	+0.0137
09.11 18:30	9.804	-0.0322
09.11 18:20	9.8362	+0.0055
09.11 18:10	9.8307	-0.0145
09.11 18:00	9.8452	-0.028
09.11 17:50	9.8732	+0.0235
09.11 17:40	9.8497	-0.0474
09.11 17:30	9.8971	-0.0053
09.11 17:20	9.9024	+0.0094
09.11 17:10	9.893	-0.0162
09.11 17:03	9.9092	-0.0151
09.11 17:00	9.9243	-0.119
09.11 16:50	10.0433	+0.048
09.11 16:40	9.9953	+0.0255
09.11 16:30	9.9698	-0.0102
09.11 16:20	9.98	-0.1039
09.11 16:10	10.0839	+0.2155
09.11 16:00	9.8684	-0.0018
09.11 15:50	9.8702	+0.0079
09.11 15:40	9.8623	+0.0335
09.11 15:30	9.8288	+0.0171
09.11 15:20	9.8117	+0.0218
09.11 15:10	9.7899	+0.0865
09.11 15:03	9.7034	+0.0026
09.11 15:00	9.7008	+0.0309
09.11 14:50	9.6699	+0.0064
09.11 14:40	9.6635	-0.0111
09.11 14:30	9.6746	-0.0059
09.11 14:20	9.6805	+0.0761
09.11 14:10	9.6044	-0.0054
09.11 14:00	9.6098	+0.0345
09.11 13:50	9.5753	+0.0093
09.11 13:40	9.566	-0.0133
09.11 13:30	9.5793	+0.0294
09.11 13:20	9.5499	-0.0008
09.11 13:10	9.5507	+0.0033
09.11 13:03	9.5474	-0.0108
09.11 13:00	9.5582	-0.0385
09.11 12:50	9.5967	+0.0241
09.11 12:40	9.5726	+0.0125
09.11 12:30	9.5601	-0.0197
09.11 12:20	9.5798	+0.0188
09.11 12:10	9.561	+0.0004
09.11 12:00	9.5606	+0.0283
09.11 11:50	9.5323	+0.0195
09.11 11:40	9.5128	+0.0127
09.11 11:30	9.5001	+0.0595
09.11 11:20	9.4406	+0.0301
09.11 11:10	9.4105	-0.0256
09.11 11:03	9.4361	+0.0024
09.11 11:00	9.4337	+0.0123
09.11 10:50	9.4214	-0.0336
09.11 10:40	9.455	+0.0076
09.11 10:30	9.4474	-0.0117
09.11 10:20	9.4591	-0.0185
09.11 10:10	9.4776	-0.0426
09.11 10:00	9.5202	-0.0053
09.11 09:50	9.5255	-0.0514
09.11 09:40	9.5769	-0.0049
09.11 09:30	9.5818	+0.0025
09.11 09:20	9.5793	-0.0191
09.11 09:10	9.5984	+0.0774
09.11 09:03	9.521	-0.0056
09.11 09:00	9.5266	-0.013
09.11 08:50	9.5396	-0.0057
09.11 08:40	9.5453	-0.0253
09.11 08:30	9.5706	+0.0187
09.11 08:20	9.5519	+0.0359
09.11 08:10	9.516	+0.0127
09.11 08:00	9.5033	-0.0312
09.11 07:50	9.5345	-0.0245
09.11 07:40	9.559	+0.0478
09.11 07:30	9.5112	-0.0083
09.11 07:20	9.5195	+0.0293
09.11 07:10	9.4902	+0.0382
09.11 07:03	9.452	-0.0015
09.11 07:00	9.4535	-0.0045
09.11 06:50	9.458	+0.0068
09.11 06:40	9.4512	-0.0021
09.11 06:30	9.4533	+0.0017
09.11 06:20	9.4516	-0.0015
09.11 06:10	9.4531	-0.0606
09.11 06:00	9.5137	-0.037
09.11 05:50	9.5507	-0.0073
09.11 05:40	9.558	-0.0412
09.11 05:30	9.5992	+0.004
09.11 05:20	9.5952	-0.0196
09.11 05:10	9.6148	+0.0385
09.11 05:03	9.5763	-0.0014
09.11 05:00	9.5777	+0.0189
09.11 04:50	9.5588	+0.0355
09.11 04:40	9.5233	+0.024
09.11 04:30	9.4993	-0.0036
09.11 04:20	9.5029	-0.0739
09.11 04:10	9.5768	+0.0302
09.11 04:00	9.5466	+0.0003
09.11 03:50	9.5463	-0.008
09.11 03:40	9.5543	-0.0427
09.11 03:30	9.597	-0.0283
09.11 03:20	9.6253	+0.0106
09.11 03:10	9.6147	-0.0232
09.11 03:03	9.6379	+0.0084
09.11 03:00	9.6295	-0.018
09.11 02:50	9.6475	-0.0333
09.11 02:40	9.6808	-0.0831
09.11 02:30	9.7639	-0.0118
09.11 02:20	9.7757	+0.1009
09.11 02:10	9.6748	+0.0358
09.11 02:00	9.639	+0.0262
09.11 01:50	9.6128	+0.0081
09.11 01:40	9.6047	-0.0352
09.11 01:30	9.6399	+0.0272
09.11 01:20	9.6127	+0.0314
09.11 01:10	9.5813	+0.0503
09.11 01:03	9.531	+0.044
09.11 01:00	9.487	-0.1898
09.11 00:50	9.6768	-0.1205
09.11 00:40	9.7973	+0.0145
09.11 00:30	9.7828	+0.0021
09.11 00:20	9.7807	-0.0407
09.11 00:10	9.8214	-0.0101
09.11 00:00	9.8315	+0.0034
08.11 23:50	9.8281	+0.0141
08.11 23:40	9.814	-0.045
08.11 23:30	9.859	+0.0036
08.11 23:20	9.8554	-0.0134
08.11 23:10	9.8688	-0.067
08.11 23:03	9.9358	-0.0076
08.11 23:00	9.9434	+0.0025
08.11 22:50	9.9409	-0.0016
08.11 22:40	9.9425	+0.0228
08.11 22:30	9.9197	+0.0082
08.11 22:20	9.9115	+0.0024
08.11 22:10	9.9091	-0.0199
08.11 22:00	9.929

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.4105

макс: 11.0938

за неделю:

9.6995

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
09.11 21:50	9.6995	+0.004
09.11 20:50	9.7354	+0.0303
09.11 19:50	9.7672	+0.0004
09.11 18:50	9.8359	-0.028
09.11 17:50	9.8732	-0.119
09.11 16:50	10.0433	-0.0018
09.11 15:50	9.8702	+0.0309
09.11 14:50	9.6699	+0.0345
09.11 13:50	9.5753	-0.0385
09.11 12:50	9.5967	+0.0283
09.11 11:50	9.5323	+0.0123
09.11 10:50	9.4214	-0.0053
09.11 09:50	9.5255	-0.013
09.11 08:50	9.5396	-0.0312
09.11 07:50	9.5345	-0.0045
09.11 06:50	9.458	-0.037
09.11 05:50	9.5507	+0.0189
09.11 04:50	9.5588	+0.0003
09.11 03:50	9.5463	-0.018
09.11 02:50	9.6475	+0.0262
09.11 01:50	9.6128	-0.1898
09.11 00:50	9.6768	+0.0034
08.11 23:50	9.8281	+0.0025
08.11 22:50	9.9409	+0.0047
08.11 21:50	9.9243	+0.0159
08.11 20:50	9.916	-0.0394
08.11 19:50	9.9781	+0.0085
08.11 18:50	10.0165	+0.0052
08.11 17:50	10	-0.0212
08.11 16:50	10.0141	+0.0082
08.11 15:50	10.0528	+0.0116
08.11 14:50	10.0953	-0.0115
08.11 13:50	10.0778	+0.0098
08.11 12:50	10.0888	+0.0012
08.11 11:50	10.0299	-0.0143
08.11 10:50	10.0724	+0.0056
08.11 09:50	9.9987	+0.0117
08.11 08:50	9.9918	+0.0051
08.11 07:50	9.9618	-0.0067
08.11 06:50	9.9716	-0.0392
08.11 05:50	9.9792	-0.0029
08.11 04:50	10.0038	-0.0495
08.11 03:50	10.1219	+0.011
08.11 02:50	10.0792	-0.003
08.11 01:50	10.1101	+0.0118
08.11 00:50	10.0433	-0.0392
07.11 23:50	10.1837	+0.0014
07.11 22:50	10.3087	+0.0105
07.11 21:50	10.3331	+0.0072
07.11 20:50	10.2338	+0.0086
07.11 19:50	10.2454	-0.0024
07.11 18:50	10.3261	-0.0187
07.11 17:50	10.4224	+0.0066
07.11 16:50	10.4345	+0.0033
07.11 15:50	10.3733	+0.0194
07.11 14:50	10.3467	+0.0211
07.11 13:50	10.3877	-0.0021
07.11 12:50	10.4017	-0.0065
07.11 11:50	10.4572	+0.0134
07.11 10:50	10.4639	-0.0066
07.11 09:50	10.4515	+0.0057
07.11 08:50	10.4761	+0.0227
07.11 07:50	10.4044	+0.0135
07.11 06:50	10.3082	-0.0099
07.11 05:50	10.3597	+0.0016
07.11 04:50	10.4126	+0.0092
07.11 03:50	10.3647	+0.0052
07.11 02:50	10.4098	-0.007
07.11 01:50	10.4008	+0.0001
07.11 00:50	10.4527	-0.001
06.11 23:50	10.4036	-0.0223
06.11 22:50	10.3826	-0.0199
06.11 21:50	10.4617	+0.0107
06.11 20:50	10.408	+0.0421
06.11 19:50	10.3802	-0.028
06.11 18:50	10.3842	-0.0362
06.11 17:50	10.4716	+0.0515
06.11 16:50	10.3045	-0.028
06.11 15:50	10.3638	-0.0144
06.11 14:50	10.3154	-0.0182
06.11 13:50	10.3161	+0.035
06.11 12:50	10.3157	+0.0066
06.11 11:50	10.2906	+0.0296
06.11 10:50	10.1722	-0.0026
06.11 09:50	10.2042	-0.0096
06.11 08:50	10.1606	-0.005
06.11 07:50	10.2272	-0.0038
06.11 06:50	10.275	-0.0078
06.11 05:50	10.3167	+0.0184
06.11 04:50	10.2871	-0.0151
06.11 03:50	10.2958	-0.023
06.11 02:50	10.2458	-0.0017
06.11 01:50	10.3659	-0.0033
06.11 00:50	10.4081	-0.0054
05.11 23:50	10.39	+0.0286
05.11 22:50	10.367	-0.0043
05.11 21:50	10.3045	-0.0189
05.11 20:50	10.3072	+0.01
05.11 19:50	10.3064	-0.0574
05.11 18:50	10.3577	-0.0857
05.11 17:50	10.4567	-0.0129
05.11 16:50	10.6844	+0.033
05.11 15:50	10.5573	+0.0037
05.11 14:50	10.7186	+0.0035
05.11 13:50	10.7041	+0.0026
05.11 12:50	10.7589	-0.0095
05.11 11:50	10.8269	-0.0138
05.11 10:50	10.8343	+0.0008
05.11 09:58	10.852	-0.0011
05.11 08:50	10.8128	-0.0045
05.11 07:50	10.8372	+0.0049
05.11 06:50	10.8182	-0.0192
05.11 05:50	10.91	-0.0105
05.11 04:50	10.8791	-0.0278
05.11 03:50	10.9112	-0.0193
05.11 02:50	10.9634	+0.0148
05.11 01:50	11.0938	+0.0233
05.11 00:50	10.999	-0.0233
04.11 23:50	10.9994	-0.0116
04.11 22:50	11.0004	+0.0268
04.11 21:50	10.9799	+0.0537
04.11 20:50	10.9579	+0.0027
04.11 19:50	11.0376	+0.0018
04.11 18:50	11.0823	+0.0123
04.11 17:50	10.9621	+0.0149
04.11 16:50	10.8226	-0.035
04.11 15:50	10.8368	-0.0218
04.11 14:50	10.9516	+0.0161
04.11 13:50	10.9387	-0.0081
04.11 12:50	10.8977	-0.0211
04.11 11:50	10.8982	-0.0383
04.11 10:50	10.8764	-0.0043
04.11 09:50	10.882	-0.0183
04.11 08:50	10.8899	+0.0418
04.11 07:50	10.7347	+0.0299
04.11 06:50	10.6195	-0.0123
04.11 05:50	10.6681	+0.0037
04.11 04:50	10.7282	+0.0131
04.11 03:50	10.8134	-0.0087
04.11 02:50	10.9213	+0.003
04.11 01:50	10.9207	+0.008
04.11 00:50	10.9201	+0.0061
03.11 23:50	10.8632	-0.0191
03.11 22:50	10.8755	+0.0024
03.11 21:50	10.8946	-0.0217
03.11 20:50	10.9048	+0.0229
03.11 19:50	10.825	+0.0307
03.11 18:50	10.911	-0.0106
03.11 17:50	10.8591	-0.0105
03.11 16:50	10.7018	+0.0432
03.11 15:50	10.6476	-0.0185
03.11 14:50	10.6511	+0.0101
03.11 13:50	10.6589	-0.0001
03.11 12:50	10.6895	+0.0212
03.11 11:50	10.6858	-0.0255
03.11 10:50	10.7889	-0.0175
03.11 09:50	10.8358	-0.0074
03.11 08:50	10.8757	-0.0194
03.11 07:50	10.9826	-0.0051
03.11 06:50	10.964	-0.0153
03.11 05:50	10.9732	-0.0225
03.11 04:50	11.0255	-0.0076
03.11 03:50	10.9922	-0.0145
03.11 02:50	11.0658	+0.0159
03.11 01:50	11.0463	+0.0231
03.11 00:50	11.0633	+0.0121
02.11 23:50	10.9717	+0.0332
02.11 22:50	10.9074

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 30 дней.

мин: 9.4105

макс: 13.9547

за месяц:

9.6995

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
08.11.2026	9.9698	-0.3617
07.11.2026	10.3315	-0.0581
06.11.2026	10.3896	-0.2478
05.11.2026	10.6374	-0.2592
04.11.2026	10.8966	+0.0488
03.11.2026	10.8478	-0.2628
02.11.2026	11.1106	-0.0907
01.11.2026	11.2013	+0.2261
31.10.2026	10.9752	+0.2435
30.10.2026	10.7317	-0.5011
29.10.2026	11.2328	-0.2515
28.10.2026	11.4843	+0.1926
27.10.2026	11.2917	-0.1278
26.10.2026	11.4195	-0.2528
25.10.2026	11.6723	+0.0751
24.10.2026	11.5972	-0.6194
23.10.2026	12.2166	-0.2582
22.10.2026	12.4748	-0.1894
21.10.2026	12.6642	+0.0082
20.10.2026	12.656	-0.0241
19.10.2026	12.6801	+0.0061
18.10.2026	12.674	-0.0662
17.10.2026	12.7402	-0.2329
16.10.2026	12.9731	+0.1345
15.10.2026	12.8386	-0.2203
14.10.2026	13.0589	-0.0669
13.10.2026	13.1258	-0.3482
12.10.2026	13.474	-0.4019
11.10.2026	13.8759	-0.0788
10.10.2026	13.9547	+0.2404
09.10.2026	13.7143

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 3 месяцев.

мин: 9.4105

макс: 15.4899

за квартал:

9.6995

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
08.11.2026	9.9698	-0.3617
07.11.2026	10.3315	-0.0581
06.11.2026	10.3896	-0.2478
05.11.2026	10.6374	-0.2592
04.11.2026	10.8966	+0.0488
03.11.2026	10.8478	-0.2628
02.11.2026	11.1106	-0.0907
01.11.2026	11.2013	+0.2261
31.10.2026	10.9752	+0.2435
30.10.2026	10.7317	-0.5011
29.10.2026	11.2328	-0.2515
28.10.2026	11.4843	+0.1926
27.10.2026	11.2917	-0.1278
26.10.2026	11.4195	-0.2528
25.10.2026	11.6723	+0.0751
24.10.2026	11.5972	-0.6194
23.10.2026	12.2166	-0.2582
22.10.2026	12.4748	-0.1894
21.10.2026	12.6642	+0.0082
20.10.2026	12.656	-0.0241
19.10.2026	12.6801	+0.0061
18.10.2026	12.674	-0.0662
17.10.2026	12.7402	-0.2329
16.10.2026	12.9731	+0.1345
15.10.2026	12.8386	-0.2203
14.10.2026	13.0589	-0.0669
13.10.2026	13.1258	-0.3482
12.10.2026	13.474	-0.4019
11.10.2026	13.8759	-0.0788
10.10.2026	13.9547	+0.2404
09.10.2026	13.7143	+0.2812
08.10.2026	13.4331	-0.4923
07.10.2026	13.9254	-0.8122
06.10.2026	14.7376	+0.0896
05.10.2026	14.648	-0.0915
04.10.2026	14.7395	+0.2775
03.10.2026	14.462	-0.3047
02.10.2026	14.7667	+0.1525
01.10.2026	14.6142	+0.2219
30.09.2026	14.3923	-0.4106
29.09.2026	14.8029	-0.687
28.09.2026	15.4899	+0.1479
27.09.2026	15.342	+1.8347
25.09.2026	13.5073	+0.0345
24.09.2026	13.4728	-0.1581
23.09.2026	13.6309	+0.0323
22.09.2026	13.5986	+0.1917
21.09.2026	13.4069	+0.4342
20.09.2026	12.9727	+0.0082
19.09.2026	12.9645	+0.0953
18.09.2026	12.8692	+0.3561
17.09.2026	12.5131	+0.2685
16.09.2026	12.2446	-0.2268
15.09.2026	12.4714	-0.1534
14.09.2026	12.6248	-0.0076
13.09.2026	12.6324	-0.1307
12.09.2026	12.7631	+0.1521
11.09.2026	12.611	-0.0138
10.09.2026	12.6248	-0.1497
09.09.2026	12.7745	-0.1148
08.09.2026	12.8893	-0.196
07.09.2026	13.0853	-0.1597
06.09.2026	13.245	+0.0361
05.09.2026	13.2089	+0.4081
04.09.2026	12.8008	+0.2523
03.09.2026	12.5485	+0.2415
02.09.2026	12.307	-0.3408
01.09.2026	12.6478	-0.0456
31.08.2026	12.6934	-0.0916
30.08.2026	12.785	+0.0431
29.08.2026	12.7419	-0.2828
28.08.2026	13.0247	-0.1487
27.08.2026	13.1734	-0.0226
26.08.2026	13.196	-0.6203
23.08.2026	13.8163	+0.2375
22.08.2026	13.5788	+0.1053
21.08.2026	13.4735	+0.5941
20.08.2026	12.8794	+0.4563
19.08.2026	12.4231	+0.0535
18.08.2026	12.3696	-0.1535
17.08.2026	12.5231	-0.1373
16.08.2026	12.6604	+0.0046
15.08.2026	12.6558	+0.1269
14.08.2026	12.5289	-0.1891
13.08.2026	12.718	-0.0254
12.08.2026	12.7434	+0.0893
11.08.2026	12.6541

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот