Курсы криптовалют к Gram (prev. Toncoin)

Bitcoin 63723.24
Эфириум 1886.25
Tether USDt 0.99877
BNB 593.69
USDC 0.99973
XRP 1.072
Solana 73.6309
TRON 0.32671
Hyperliquid 55.3052
Dogecoin 0.06954
UNUS SED LEO 9.7335
Decimal 0.75478
Zcash 458.99
Monero 349.47
Cardano 0.16968
Chainlink 8.2564
Stellar 0.17033
Canton 0.11914
Dai 0.99964
Bitcoin Cash 207.4

Все криптовалюты » Норвежская крона » Gram (prev. Toncoin)

Курс Gram (prev. Toncoin) (GRAM) к норвежской кроне (NOK)

Обновлено: 31.07.2026 16:20:01
Стоимость Gram (prev. Toncoin) (GRAM) на текущий момент составляет 13.2643 NOK, а общий объем торгов за 24 часа – 450 171 940 NOK. Рыночная капитализация составляет 36 304 644 053 NOK. За последние 24 часа курс Gram (prev. Toncoin) относительно норвежской кроны снизился на -2.45%. Изменение за неделю составило -4.35%.


	=
Калькулятор GRAM - NOK / Обратный расчет: курс норвежской кроны к Gram (prev. Toncoin)

Покупать GRAM?Продавать GRAM?

33%

67%

Графики

Динамика изменения курса gram (prev. toncoin) относительно норвежской кроны, за 1 GRAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.2135

макс: 13.6561

за сутки:

13.2643

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
31.07 16:20	13.2643	+0.0193
31.07 16:10	13.245	-0.0011
31.07 16:00	13.2461	+0.0214
31.07 15:50	13.2247	+0.0081
31.07 15:40	13.2166	-0.0056
31.07 15:30	13.2222	+0.0087
31.07 15:28	13.2135	-
31.07 15:28	13.2135	-0.0129
31.07 15:10	13.2264	-0.006
31.07 15:04	13.2324	-0.0018
31.07 15:00	13.2342	-0.0061
31.07 14:50	13.2403	-0.0035
31.07 14:40	13.2438	-0.0046
31.07 14:30	13.2484	+0.0063
31.07 14:20	13.2421	-0.0049
31.07 14:10	13.247	+0.0076
31.07 14:00	13.2394	-0.0001
31.07 13:50	13.2395	-0.0076
31.07 13:40	13.2471	-0.0058
31.07 13:30	13.2529	+0.0076
31.07 13:20	13.2453	-0.0057
31.07 13:10	13.251	+0.0136
31.07 13:03	13.2374	-
31.07 13:00	13.2374	-0.0125
31.07 12:50	13.2499	-0.0168
31.07 12:40	13.2667	-0.0132
31.07 12:30	13.2799	-0.0161
31.07 12:20	13.296	-0.0093
31.07 12:10	13.3053	+0.0042
31.07 12:00	13.3011	+0.0177
31.07 11:50	13.2834	+0.0103
31.07 11:40	13.2731	-0.0391
31.07 11:30	13.3122	-0.0478
31.07 11:20	13.36	-0.0052
31.07 11:10	13.3652	+0.0078
31.07 11:03	13.3574	+0.0031
31.07 11:00	13.3543	-0.0566
31.07 10:50	13.4109	+0.0355
31.07 10:40	13.3754	+0.01
31.07 10:30	13.3654	-0.007
31.07 10:20	13.3724	-0.0274
31.07 10:10	13.3998	-0.0436
31.07 10:00	13.4434	+0.0321
31.07 09:50	13.4113	-0.0306
31.07 09:40	13.4419	-0.0092
31.07 09:30	13.4511	+0.0075
31.07 09:20	13.4436	+0.0467
31.07 09:10	13.3969	-0.0024
31.07 09:03	13.3993	-0.0012
31.07 09:00	13.4005	+0.0207
31.07 08:50	13.3798	-0.0144
31.07 08:40	13.3942	-0.0024
31.07 08:30	13.3966	-0.0001
31.07 08:20	13.3967	-0.0036
31.07 08:10	13.4003	+0.0054
31.07 08:00	13.3949	+0.0057
31.07 07:50	13.3892	-0.0146
31.07 07:40	13.4038	-
31.07 07:30	13.4038	+0.0004
31.07 07:20	13.4034	-0.0145
31.07 07:10	13.4179	+0.0078
31.07 07:03	13.4101	-0.0086
31.07 07:00	13.4187	+0.0144
31.07 06:50	13.4043	-0.0006
31.07 06:40	13.4049	-0.0174
31.07 06:30	13.4223	+0.0267
31.07 06:20	13.3956	-0.0019
31.07 06:10	13.3975	-0.0155
31.07 06:00	13.413	+0.0045
31.07 05:50	13.4085	-0.0003
31.07 05:40	13.4088	-0.0224
31.07 05:30	13.4312	-0.0096
31.07 05:20	13.4408	-0.0236
31.07 05:10	13.4644	-0.0057
31.07 05:03	13.4701	-0.0016
31.07 05:00	13.4717	-0.0273
31.07 04:50	13.499	-0.0559
31.07 04:45	13.5549	-0.0308
31.07 04:30	13.5857	+0.0224
31.07 04:20	13.5633	-0.0077
31.07 04:10	13.571	+0.0071
31.07 04:00	13.5639	+0.0143
31.07 03:50	13.5496	+0.0123
31.07 03:40	13.5373	+0.0089
31.07 03:30	13.5284	+0.0029
31.07 03:20	13.5255	-0.1183
31.07 03:10	13.6438	+0.0121
31.07 03:03	13.6317	+0.0054
31.07 03:00	13.6263	+0.0307
31.07 02:50	13.5956	-0.0605
31.07 02:40	13.6561	+0.0047
31.07 02:30	13.6514	+0.0065
31.07 02:20	13.6449	+0.0145
31.07 02:10	13.6304	+0.0058
31.07 02:00	13.6246	-0.015
31.07 01:50	13.6396	+0.0015
31.07 01:40	13.6381	+0.0088
31.07 01:30	13.6293	+0.0262
31.07 01:20	13.6031	-0.0034
31.07 01:10	13.6065	+0.0216
31.07 01:03	13.5849	-0.0064
31.07 01:00	13.5913	+0.0218
31.07 00:50	13.5695	+0.0074
31.07 00:40	13.5621	+0.0093
31.07 00:30	13.5528	+0.0054
31.07 00:20	13.5474	+0.0251
31.07 00:10	13.5223	+0.0049
31.07 00:00	13.5174	+0.0292
30.07 23:50	13.4882	+0.0021
30.07 23:40	13.4861	-0.0026
30.07 23:30	13.4887	-0.004
30.07 23:20	13.4927	-0.044
30.07 23:10	13.5367	+0.0028
30.07 23:03	13.5339	+0.0039
30.07 23:00	13.53	-0.0085
30.07 22:50	13.5385	-0.0074
30.07 22:40	13.5459	-0.0142
30.07 22:30	13.5601	+0.0005
30.07 22:20	13.5596	+0.01
30.07 22:10	13.5496	+0.0018
30.07 22:00	13.5478	-0.0141
30.07 21:50	13.5619	+0.008
30.07 21:40	13.5539	-0.0028
30.07 21:30	13.5567	+0.0014
30.07 21:20	13.5553	-0.0044
30.07 21:10	13.5597	+0.0149
30.07 21:03	13.5448	+0.001
30.07 21:00	13.5438	-0.0003
30.07 20:50	13.5441	+0.0212
30.07 20:40	13.5229	-0.0085
30.07 20:30	13.5314	-0.0106
30.07 20:20	13.542	+0.0447
30.07 20:10	13.4973	-0.0046
30.07 20:00	13.5019	+0.0145
30.07 19:50	13.4874	-0.015
30.07 19:40	13.5024	-0.0013
30.07 19:30	13.5037	-0.016
30.07 19:20	13.5197	-0.0071
30.07 19:10	13.5268	+0.011
30.07 19:03	13.5158	+0.0044
30.07 19:00	13.5114	+0.0153
30.07 18:50	13.4961	+0.0145
30.07 18:40	13.4816	-0.0017
30.07 18:30	13.4833	+0.0032
30.07 18:20	13.4801	+0.0187
30.07 18:10	13.4614	+0.0196
30.07 18:00	13.4418	-0.0939
30.07 17:50	13.5357	-0.0013
30.07 17:40	13.537	-0.0272
30.07 17:30	13.5642	+0.0169
30.07 17:20	13.5473	-0.0161
30.07 17:10	13.5634	-0.0265
30.07 17:03	13.5899	-0.0072
30.07 17:00	13.5971

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.2135

макс: 14.534

за неделю:

13.2643

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
31.07 16:20	13.2643	+0.0214
31.07 15:50	13.2247	-0.0061
31.07 14:50	13.2403	-0.0001
31.07 13:50	13.2395	-0.0125
31.07 12:50	13.2499	+0.0177
31.07 11:50	13.2834	-0.0566
31.07 10:50	13.4109	+0.0321
31.07 09:50	13.4113	+0.0207
31.07 08:50	13.3798	+0.0057
31.07 07:50	13.3892	+0.0144
31.07 06:50	13.4043	+0.0045
31.07 05:50	13.4085	-0.0273
31.07 04:50	13.499	+0.0143
31.07 03:50	13.5496	+0.0307
31.07 02:50	13.5956	-0.015
31.07 01:50	13.6396	+0.0218
31.07 00:50	13.5695	+0.0292
30.07 23:50	13.4882	-0.0085
30.07 22:50	13.5385	-0.0141
30.07 21:50	13.5619	-0.0003
30.07 20:50	13.5441	+0.0145
30.07 19:50	13.4874	+0.0153
30.07 18:50	13.4961	-0.0939
30.07 17:50	13.5357	+0.0622
30.07 16:50	13.5349	+0.0006
30.07 15:50	13.5678	-0.0006
30.07 14:50	13.7081	-0.0204
30.07 13:50	13.6451	-0.0158
30.07 12:50	13.6267	-0.0214
30.07 11:50	13.661	-0.0051
30.07 10:50	13.6014	+0.0526
30.07 08:40	13.5374	-0.001
30.07 07:50	13.5187	+0.0346
30.07 06:50	13.4781	-0.0115
30.07 05:50	13.5022	+0.0051
30.07 04:50	13.5295	+0.0258
30.07 03:50	13.3728	-0.0255
30.07 02:50	13.4887	+0.0148
30.07 01:50	13.4503	+0.024
30.07 00:50	13.3128	-0.019
29.07 23:50	13.3041	-0.0087
29.07 22:50	13.4249	-0.0722
29.07 21:50	13.6753	+0.0447
29.07 20:50	13.5082	+0.0088
29.07 19:50	13.4338	+0.0029
29.07 18:50	13.469	-0.0065
29.07 17:50	13.4109	-0.0447
29.07 16:50	13.5936	-0.0106
29.07 15:50	13.5536	+0.0088
29.07 14:50	13.5432	-0.0714
29.07 13:50	13.6611	+0.0026
29.07 12:50	13.6738	-0.0302
29.07 11:50	13.7286	+0.0158
29.07 10:50	13.7179	-0.0271
29.07 09:50	13.6764	-0.2343
29.07 08:50	13.7275	+0.0271
29.07 07:50	13.6114	-0.0393
29.07 06:50	13.7234	-0.0136
29.07 05:50	13.9686	-0.0329
29.07 04:50	13.9907	-0.023
29.07 03:50	14.0628	+0.0268
29.07 02:50	13.9938	-0.0707
29.07 01:50	14.0398	-0.0069
29.07 00:50	14.0956	+0.0083
28.07 23:50	14.1317	-0.0033
28.07 22:50	14.1448	-0.0043
28.07 21:50	14.1055	-0.0048
28.07 20:50	14.0962	+0.0338
28.07 19:50	14.097	-0.0134
28.07 18:50	14.1208	+0.0117
28.07 17:50	13.9614	+0.0103
28.07 16:50	13.843	+0.0161
28.07 15:50	14.0131	+0.004
28.07 14:50	13.9864	-0.0024
28.07 13:50	14.0732	-0.0083
28.07 12:50	14.073	+0.0202
28.07 11:50	14.038	-0.0132
28.07 10:50	13.9822	-0.0023
28.07 09:50	14.1243	+0.0046
28.07 08:50	14.0983	+0.0461
28.07 07:50	13.9952	-0.0008
28.07 06:50	14.0514	+0.0082
28.07 05:50	14.0186	-0.0132
28.07 04:50	14.0162	-0.0119
28.07 03:50	14.0605	-0.0019
28.07 02:50	14.0821	-0.059
28.07 01:50	14.1659	-0.0079
28.07 00:50	14.2799	+0.0145
27.07 23:50	14.3422	-0.0218
27.07 22:50	14.3358	+0.0178
27.07 21:50	14.2965	+0.0321
27.07 20:50	14.3181	-0.0014
27.07 19:50	14.3367	-0.0255
27.07 18:50	14.2681	+0.0251
27.07 17:50	14.2098	-0.0265
27.07 16:50	14.5128	+0.0166
27.07 15:50	14.4092	-0.0039
27.07 14:50	14.4711	-0.0215
27.07 13:50	14.5232	+0.0161
27.07 12:50	14.5266	+0.0044
27.07 11:50	14.5072	+0.064
27.07 10:50	14.4767	-0.0032
27.07 09:50	14.534	+0.0386
27.07 08:50	14.4915	-0.0039
27.07 07:50	14.5132	+0.0205
27.07 06:50	14.4422	-0.0216
27.07 05:50	14.4255	-0.0145
27.07 04:50	14.4213	-0.0336
27.07 03:50	14.456	+0.0119
27.07 02:50	14.512	+0.0254
27.07 01:50	14.5137	+0.0308
27.07 00:50	14.381	-0.0742
26.07 23:50	14.4453	+0.0458
26.07 22:50	14.4291	-0.0349
26.07 21:50	14.4762	-0.0138
26.07 20:50	14.5321	+0.0151
26.07 19:50	14.5147	+0.0369
26.07 18:50	14.5061	+0.009
26.07 17:50	14.3922	-0.0143
26.07 16:50	14.4184	-0.0012
26.07 15:50	14.4697	+0.0082
26.07 14:50	14.4509	+0.0196
26.07 13:50	14.4465	-0.0004
26.07 12:50	14.442	-0.007
26.07 11:50	14.4352	+0.0051
26.07 10:50	14.4043	+0.0399
26.07 09:50	14.3878	-0.0429
26.07 08:50	14.5152	-0.0214
26.07 07:50	14.5204	+0.0158
26.07 06:50	14.5299	-0.0221
26.07 05:50	14.4784	+0.0054
26.07 04:50	14.4339	-0.0195
26.07 03:50	14.4966	+0.0361
26.07 02:50	14.4029	+0.0011
26.07 01:50	14.3053	-0.0334
26.07 00:50	14.2663	-0.0162
25.07 23:50	14.3703	+0.0059
25.07 22:50	14.3059	-0.0072
25.07 21:50	14.2615	+0.0417
25.07 20:50	14.2334	+0.0182
25.07 19:50	14.0821	+0.0113
25.07 18:50	14.0481	+0.0012
25.07 17:50	14.0465	+0.0005
25.07 16:50	14.0856	-0.0023
25.07 15:50	14.0726	+0.0172
25.07 14:50	14.0411	+0.0003
25.07 13:50	14.0282	+0.0005
25.07 12:50	14.0556	-0.0189
25.07 11:50	14.0445	+0.0102
25.07 10:50	14.0097	+0.0025
25.07 09:50	14.0628	-0.0116
25.07 08:50	14.0925	+0.0009
25.07 07:50	14.1082	-0.0079
25.07 06:50	14.1058	-0.0029
25.07 05:50	14.0991	+0.0301
25.07 04:50	14.0404	+0.0317
25.07 03:50	14.0107	+0.0223
25.07 02:50	14.0327	+0.0083
25.07 01:50	13.9989	-0.0435
25.07 00:50	14.0359	+0.0284
24.07 23:50	14.003	+0.0307
24.07 22:50	14.0082	+0.0304
24.07 21:50	13.9883	+0.0112
24.07 20:50	14.0009	+0.0416
24.07 19:50	13.9315	+0.0082
24.07 18:50	13.9083	-0.0005
24.07 17:50	13.8752	+0.0038
24.07 16:50	13.8677

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 30 дней.

мин: 13.2135

макс: 17.5453

за месяц:

13.2643

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
30.07.2026	13.5119	-0.0856
29.07.2026	13.5975	-0.455
28.07.2026	14.0525	-0.3778
27.07.2026	14.4303	-0.0324
26.07.2026	14.4627	+0.3165
25.07.2026	14.1462	+0.1765
24.07.2026	13.9697	-0.3522
23.07.2026	14.3219	-0.2648
22.07.2026	14.5867	+0.2914
21.07.2026	14.2953	+0.4036
20.07.2026	13.8917	-0.069
19.07.2026	13.9607	-0.2855
18.07.2026	14.2462	-0.2535
17.07.2026	14.4997	-0.4766
16.07.2026	14.9763	-0.5113
15.07.2026	15.4876	-0.0191
14.07.2026	15.5067	-0.1519
13.07.2026	15.6586	-0.3954
12.07.2026	16.054	-0.2121
11.07.2026	16.2661	+0.1468
10.07.2026	16.1193	+0.5631
09.07.2026	15.5562	+0.0248
08.07.2026	15.5314	-0.8701
07.07.2026	16.4015	-0.9578
06.07.2026	17.3593	-0.0242
05.07.2026	17.3835	-0.1618
04.07.2026	17.5453	+1.0925
03.07.2026	16.4528	+0.3644
02.07.2026	16.0884	+0.7104
01.07.2026	15.378	-0.162
30.06.2026	15.54

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 3 месяцев.

мин: 13.2135

макс: 17.5453

за квартал:

13.2643

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
30.07.2026	13.5119	-0.0856
29.07.2026	13.5975	-0.455
28.07.2026	14.0525	-0.3778
27.07.2026	14.4303	-0.0324
26.07.2026	14.4627	+0.3165
25.07.2026	14.1462	+0.1765
24.07.2026	13.9697	-0.3522
23.07.2026	14.3219	-0.2648
22.07.2026	14.5867	+0.2914
21.07.2026	14.2953	+0.4036
20.07.2026	13.8917	-0.069
19.07.2026	13.9607	-0.2855
18.07.2026	14.2462	-0.2535
17.07.2026	14.4997	-0.4766
16.07.2026	14.9763	-0.5113
15.07.2026	15.4876	-0.0191
14.07.2026	15.5067	-0.1519
13.07.2026	15.6586	-0.3954
12.07.2026	16.054	-0.2121
11.07.2026	16.2661	+0.1468
10.07.2026	16.1193	+0.5631
09.07.2026	15.5562	+0.0248
08.07.2026	15.5314	-0.8701
07.07.2026	16.4015	-0.9578
06.07.2026	17.3593	-0.0242
05.07.2026	17.3835	-0.1618
04.07.2026	17.5453	+1.0925
03.07.2026	16.4528	+0.3644
02.07.2026	16.0884	+0.7104
01.07.2026	15.378	-0.162
30.06.2026	15.54	-0.3832
29.06.2026	15.9232	+0.4256
28.06.2026	15.4976	-0.0532
27.06.2026	15.5508	+0.0942
26.06.2026	15.4566	-0.0726
25.06.2026	15.5292	+0.0598
24.06.2026	15.4694	-0.2196
23.06.2026	15.689	-0.4247
22.06.2026	16.1137	-0.043
21.06.2026	16.1567	+0.5857
20.06.2026	15.571	-0.0696
19.06.2026	15.6406	-0.4024
18.06.2026	16.043	+0.3414
17.06.2026	15.7016

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот