Курсы криптовалют к Gram (prev. Toncoin)

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Норвежская крона » Gram (prev. Toncoin)

Курс Gram (prev. Toncoin) (GRAM) к норвежской кроне (NOK)

Обновлено: 24.09.2026 15:30:01
Стоимость Gram (prev. Toncoin) (GRAM) на текущий момент составляет 13.2904 NOK, а общий объем торгов за 24 часа – 877 239 292 NOK. Рыночная капитализация составляет 37 373 878 169 NOK. За последние 24 часа курс Gram (prev. Toncoin) относительно норвежской кроны снизился на -2.64%. Изменение за неделю составило +5.96%.


	=
Калькулятор GRAM - NOK / Обратный расчет: курс норвежской кроны к Gram (prev. Toncoin)

Покупать GRAM?Продавать GRAM?

33%

67%

Графики

Динамика изменения курса gram (prev. toncoin) относительно норвежской кроны, за 1 GRAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.2478

макс: 13.6583

за сутки:

13.2904

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
24.09 15:30	13.2904	+0.0078
24.09 15:20	13.2826	+0.0309
24.09 15:10	13.2517	-0.0068
24.09 15:03	13.2585	+0.0107
24.09 15:00	13.2478	-0.0207
24.09 14:50	13.2685	-0.0221
24.09 14:40	13.2906	-0.0473
24.09 14:30	13.3379	-0.0043
24.09 14:20	13.3422	+0.0143
24.09 14:10	13.3279	+0.0121
24.09 14:00	13.3158	+0.0409
24.09 13:50	13.2749	+0.0204
24.09 13:40	13.2545	-0.0115
24.09 13:30	13.266	-0.026
24.09 13:20	13.292	+0.0023
24.09 13:10	13.2897	-0.0005
24.09 13:03	13.2902	+0.0057
24.09 13:00	13.2845	+0.0162
24.09 12:50	13.2683	-0.0084
24.09 12:40	13.2767	-0.0042
24.09 12:30	13.2809	-0.0085
24.09 12:20	13.2894	-0.025
24.09 12:10	13.3144	-0.0067
24.09 12:00	13.3211	-0.0258
24.09 11:50	13.3469	-0.0381
24.09 11:40	13.385	-0.0231
24.09 11:30	13.4081	-0.0365
24.09 11:20	13.4446	-0.0557
24.09 11:10	13.5003	+0.0275
24.09 11:03	13.4728	-0.01
24.09 11:00	13.4828	-0.0093
24.09 10:50	13.4921	-0.0309
24.09 10:40	13.523	-0.0018
24.09 10:30	13.5248	+0.0347
24.09 10:20	13.4901	-0.0039
24.09 10:10	13.494	-0.0379
24.09 10:00	13.5319	-0.057
24.09 09:50	13.5889	+0.0157
24.09 09:40	13.5732	+0.031
24.09 09:30	13.5422	-0.0123
24.09 09:20	13.5545	+0.0038
24.09 09:10	13.5507	+0.0161
24.09 09:03	13.5346	-0.0034
24.09 09:00	13.538	-0.0087
24.09 08:50	13.5467	+0.0036
24.09 08:40	13.5431	+0.003
24.09 08:30	13.5401	+0.0035
24.09 08:20	13.5366	-0.0053
24.09 08:10	13.5419	+0.0918
24.09 08:00	13.4501	+0.0043
24.09 07:50	13.4458	-0.008
24.09 07:40	13.4538	+0.0034
24.09 07:30	13.4504	+0.0221
24.09 07:20	13.4283	+0.0023
24.09 07:10	13.426	-0.0129
24.09 07:03	13.4389	+0.001
24.09 07:00	13.4379	-0.0232
24.09 06:50	13.4611	-0.0095
24.09 06:40	13.4706	+0.0207
24.09 06:30	13.4499	-0.0441
24.09 06:20	13.494	+0.0089
24.09 06:10	13.4851	+0.0098
24.09 06:00	13.4753	+0.0106
24.09 05:50	13.4647	+0.036
24.09 05:40	13.4287	+0.0053
24.09 05:30	13.4234	-0.0032
24.09 05:20	13.4266	+0.0742
24.09 05:10	13.3524	-0.008
24.09 05:03	13.3604	-0.0036
24.09 05:00	13.364	+0.0029
24.09 04:50	13.3611	-0.0319
24.09 04:40	13.393	+0.0301
24.09 04:30	13.3629	-0.024
24.09 04:20	13.3869	-0.0112
24.09 04:10	13.3981	-0.0063
24.09 04:00	13.4044	+0.0149
24.09 03:50	13.3895	-0.0206
24.09 03:40	13.4101	+0.0002
24.09 03:30	13.4099	+0.0037
24.09 03:20	13.4062	-0.0129
24.09 03:10	13.4191	+0.016
24.09 03:03	13.4031	-0.0062
24.09 03:00	13.4093	-0.0194
24.09 02:50	13.4287	+0.0081
24.09 02:40	13.4206	-0.0086
24.09 02:30	13.4292	-0.0208
24.09 02:20	13.45	+0.0112
24.09 02:10	13.4388	-0.0031
24.09 02:00	13.4419	+0.018
24.09 01:50	13.4239	+0.0218
24.09 01:40	13.4021	-0.0006
24.09 01:30	13.4027	-0.0114
24.09 01:20	13.4141	+0.0107
24.09 01:10	13.4034	+0.0127
24.09 01:03	13.3907	+0.0029
24.09 01:00	13.3878	-0.0264
24.09 00:50	13.4142	+0.0332
24.09 00:40	13.381	+0.019
24.09 00:30	13.362	+0.0212
24.09 00:20	13.3408	-0.0278
24.09 00:10	13.3686	-0.0095
24.09 00:00	13.3781	-0.0199
23.09 23:50	13.398	-0.0017
23.09 23:40	13.3997	+0.0008
23.09 23:30	13.3989	-0.0072
23.09 23:20	13.4061	+0.0081
23.09 23:10	13.398	+0.002
23.09 23:03	13.396	-0.006
23.09 23:00	13.402	-0.004
23.09 22:50	13.406	-0.0018
23.09 22:40	13.4078	-0.0019
23.09 22:30	13.4097	+0.0177
23.09 22:20	13.392	+0.0099
23.09 22:10	13.3821	-0.0035
23.09 22:00	13.3856	+0.0241
23.09 21:50	13.3615	+0.0053
23.09 21:40	13.3562	+0.006
23.09 21:30	13.3502	+0.0026
23.09 21:20	13.3476	-0.0174
23.09 21:10	13.365	-0.0246
23.09 21:03	13.3896	-0.003
23.09 21:00	13.3926	-0.0219
23.09 20:50	13.4145	+0.0155
23.09 20:40	13.399	-0.0118
23.09 20:30	13.4108	+0.008
23.09 20:20	13.4028	+0.0305
23.09 20:10	13.3723	-0.0272
23.09 20:00	13.3995	+0.0415
23.09 19:50	13.358	-0.0218
23.09 19:40	13.3798	-0.0065
23.09 19:30	13.3863	-0.0184
23.09 19:20	13.4047	+0.0523
23.09 19:10	13.3524	+0.0174
23.09 19:03	13.335	-0.008
23.09 19:00	13.343	+0.025
23.09 18:50	13.318	-0.0353
23.09 18:40	13.3533	-0.054
23.09 18:30	13.4073	-0.0328
23.09 18:20	13.4401	+0.0229
23.09 18:14	13.4172	+0.0263
23.09 18:00	13.3909	+0.0598
23.09 17:50	13.3311	-0.0556
23.09 17:40	13.3867	+0.0963
23.09 17:30	13.2904	-0.0666
23.09 17:20	13.357	-0.2649
23.09 17:10	13.6219	-0.0207
23.09 17:03	13.6426	+0.0073
23.09 17:00	13.6353	-0.0131
23.09 16:50	13.6484	-0.0023
23.09 16:40	13.6507	-0.0076
23.09 16:30	13.6583	+0.0175
23.09 16:20	13.6408	+0.0101
23.09 16:10	13.6307	-0.0198
23.09 16:00	13.6505

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.4992

макс: 13.947

за неделю:

13.2904

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
24.09 15:30	13.2904	-0.0207
24.09 14:50	13.2685	+0.0409
24.09 13:50	13.2749	+0.0162
24.09 12:50	13.2683	-0.0258
24.09 11:50	13.3469	-0.0093
24.09 10:50	13.4921	-0.057
24.09 09:50	13.5889	-0.0087
24.09 08:50	13.5467	+0.0043
24.09 07:50	13.4458	-0.0232
24.09 06:50	13.4611	+0.0106
24.09 05:50	13.4647	+0.0029
24.09 04:50	13.3611	+0.0149
24.09 03:50	13.3895	-0.0194
24.09 02:50	13.4287	+0.018
24.09 01:50	13.4239	-0.0264
24.09 00:50	13.4142	-0.0199
23.09 23:50	13.398	-0.004
23.09 22:50	13.406	+0.0241
23.09 21:50	13.3615	-0.0219
23.09 20:50	13.4145	+0.0415
23.09 19:50	13.358	+0.025
23.09 18:50	13.318	+0.0598
23.09 17:50	13.3311	-0.0131
23.09 16:50	13.6484	-0.0076
23.09 15:50	13.6581	-0.0378
23.09 14:50	13.6949	+0.0094
23.09 13:50	13.7273	+0.0414
23.09 12:50	13.7181	-0.1031
23.09 11:50	13.8109	+0.0199
23.09 10:50	13.783	+0.0056
23.09 09:50	13.9462	-0.0444
23.09 08:50	13.947	-0.0034
23.09 07:50	13.9275	+0.0014
23.09 06:50	13.8749	+0.0235
23.09 05:50	13.7986	-0.0025
23.09 04:50	13.7797	-0.0241
23.09 03:50	13.8127	-0.0328
23.09 02:50	13.9313	+0.0026
23.09 01:50	13.8003	-0.0052
23.09 00:50	13.7263	-0.0045
22.09 23:50	13.6871	-0.0267
22.09 22:50	13.7272	+0.0457
22.09 21:50	13.6877	+0.0124
22.09 20:50	13.661	+0.0312
22.09 19:50	13.5698	+0.0081
22.09 18:50	13.6232	+0.0559
22.09 17:50	13.4509	+0.0497
22.09 16:50	13.4613	+0.0036
22.09 15:50	13.4595	-0.0235
22.09 14:50	13.4012	-0.0121
22.09 13:50	13.3997	+0.001
22.09 12:50	13.4816	+0.0686
22.09 11:50	13.5167	-0.003
22.09 10:50	13.5101	-0.0155
22.09 09:50	13.5413	+0.0182
22.09 08:50	13.5957	-0.0029
22.09 07:50	13.5566	-0.0405
22.09 06:50	13.5828	-0.059
22.09 05:50	13.69	-0.0035
22.09 04:50	13.7024	-0.0457
22.09 03:50	13.7706	+0.0076
22.09 02:50	13.662	+0.0104
22.09 01:50	13.6553	-0.0273
22.09 00:50	13.7129	-0.0069
21.09 23:50	13.7609	+0.02
21.09 22:50	13.6178	+0.0378
21.09 21:50	13.5677	-0.0122
21.09 20:50	13.5655	+0.0108
21.09 19:50	13.5218	+0.0125
21.09 18:50	13.5378	+0.0929
21.09 17:50	13.4729	+0.075
21.09 16:50	13.3751	-0.0372
21.09 15:50	13.4371	-0.0696
21.09 14:50	13.4714	+0.0201
21.09 13:50	13.4161	-0.0775
21.09 12:50	13.3851	-0.0072
21.09 11:50	13.3227	+0.0241
21.09 10:50	13.2489	-0.0029
21.09 09:50	13.2045	-0.0029
21.09 08:50	13.2241	-0.0158
21.09 07:50	13.255	-0.0123
21.09 06:50	13.0841	+0.0046
21.09 05:50	13.0439	-0.0779
21.09 04:50	13.0513	-0.0101
21.09 03:50	13.0542	+0.004
21.09 02:50	13.0214	-0.3871
21.09 01:50	13.4249	+0.4125
21.09 00:50	12.9408	-0.0462
20.09 23:50	13.0335	-0.0065
20.09 22:50	13.0564	-0.0556
20.09 21:50	13.0488	-0.0429
20.09 20:50	13.1084	+0.0429
20.09 19:50	13.067	+0.0229
20.09 18:50	12.9064	+0.0041
20.09 17:50	12.9093	+0.0136
20.09 16:50	12.899	+0.0122
20.09 15:50	12.9003	+0.0016
20.09 14:50	12.9295	+0.0207
20.09 13:50	12.8883	-0.0188
20.09 12:50	12.9151	+0.0025
20.09 11:50	12.9056	+0.0055
20.09 10:50	12.9593	+0.0047
20.09 09:50	12.9665	+0.0666
20.09 08:50	12.9553	+0.0047
20.09 07:50	12.9105	+0.0171
20.09 06:50	12.8986	-0.0435
20.09 05:50	12.9143	+0.0151
20.09 04:50	13.0451	-0.0109
20.09 03:50	13.0418	-0.0079
20.09 02:50	13.0064	+0.0129
20.09 01:50	12.9436	+0.0278
20.09 00:50	12.9274	+0.0027
19.09 23:50	13.0942	-0.0024
19.09 22:50	13.1119	+0.0349
19.09 21:50	12.9962	-0.0191
19.09 20:50	13.0632	+0.0278
19.09 19:50	13.1089	+0.0129
19.09 18:50	13.0619	-0.0413
19.09 17:50	13.0577	-0.0026
19.09 16:50	13.0434	+0.0121
19.09 15:50	13.0326	+0.0587
19.09 14:50	12.9646	-0.0042
19.09 13:50	12.9151	-0.01
19.09 12:50	12.9027	+0.0046
19.09 11:50	12.873	-0.016
19.09 10:50	12.7513	-0.026
19.09 09:50	12.8655	-0.0097
19.09 08:50	12.8468	+0.0052
19.09 07:50	12.8858	-0.0077
19.09 06:50	12.9525	-0.0022
19.09 05:50	12.9366	+0.0063
19.09 04:50	12.8477	+0.0228
19.09 03:50	12.906	+0.0117
19.09 02:50	12.9309	-0.0374
19.09 01:50	13.0152	+0.0027
19.09 00:50	12.9645	+0.0347
18.09 23:50	12.9549	-0.0162
18.09 22:50	12.8948	-0.0304
18.09 21:50	12.9612	+0.0044
18.09 20:50	12.9327	-0.0227
18.09 19:50	12.9557	+0.0204
18.09 18:50	12.9187	+0.0325
18.09 17:50	12.9261	-0.006
18.09 16:50	12.9363	-0.0028
18.09 15:50	12.8948	+0.0003
18.09 14:50	12.8893	-0.0154
18.09 13:50	12.9398	+0.016
18.09 12:50	12.8738	-0.0084
18.09 11:50	12.9002	+0.0586
18.09 10:50	12.774	+0.0052
18.09 09:50	12.7703	+0.0049
18.09 08:50	12.735	+0.0009
18.09 07:50	12.7385	+0.0294
18.09 06:50	12.7499	+0.004
18.09 05:50	12.63	-0.0066
18.09 04:50	12.6324	-0.0047
18.09 03:50	12.6154	+0.0147
18.09 02:50	12.6185	-0.0131
18.09 01:50	12.6163	+0.0047
18.09 00:50	12.6226	+0.0163
17.09 23:50	12.6216	-0.001
17.09 22:50	12.6341	+0.0026
17.09 21:50	12.585	+0.0076
17.09 20:50	12.6223	-0.0019
17.09 19:50	12.6276	+0.0014
17.09 18:50	12.6636	+0.0078
17.09 17:50	12.638	+0.02
17.09 16:50	12.4992	+0.0033
17.09 15:50	12.5427

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 30 дней.

мин: 12.2446

макс: 13.947

за месяц:

13.2904

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
23.09.2026	13.6309	+0.0323
22.09.2026	13.5986	+0.1917
21.09.2026	13.4069	+0.4342
20.09.2026	12.9727	+0.0082
19.09.2026	12.9645	+0.0953
18.09.2026	12.8692	+0.3561
17.09.2026	12.5131	+0.2685
16.09.2026	12.2446	-0.2268
15.09.2026	12.4714	-0.1534
14.09.2026	12.6248	-0.0076
13.09.2026	12.6324	-0.1307
12.09.2026	12.7631	+0.1521
11.09.2026	12.611	-0.0138
10.09.2026	12.6248	-0.1497
09.09.2026	12.7745	-0.1148
08.09.2026	12.8893	-0.196
07.09.2026	13.0853	-0.1597
06.09.2026	13.245	+0.0361
05.09.2026	13.2089	+0.4081
04.09.2026	12.8008	+0.2523
03.09.2026	12.5485	+0.2415
02.09.2026	12.307	-0.3408
01.09.2026	12.6478	-0.0456
31.08.2026	12.6934	-0.0916
30.08.2026	12.785	+0.0431
29.08.2026	12.7419	-0.2828
28.08.2026	13.0247	-0.1487
27.08.2026	13.1734	-0.0226
26.08.2026	13.196

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 3 месяцев.

мин: 12.2446

макс: 17.5453

за квартал:

13.2904

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
23.09.2026	13.6309	+0.0323
22.09.2026	13.5986	+0.1917
21.09.2026	13.4069	+0.4342
20.09.2026	12.9727	+0.0082
19.09.2026	12.9645	+0.0953
18.09.2026	12.8692	+0.3561
17.09.2026	12.5131	+0.2685
16.09.2026	12.2446	-0.2268
15.09.2026	12.4714	-0.1534
14.09.2026	12.6248	-0.0076
13.09.2026	12.6324	-0.1307
12.09.2026	12.7631	+0.1521
11.09.2026	12.611	-0.0138
10.09.2026	12.6248	-0.1497
09.09.2026	12.7745	-0.1148
08.09.2026	12.8893	-0.196
07.09.2026	13.0853	-0.1597
06.09.2026	13.245	+0.0361
05.09.2026	13.2089	+0.4081
04.09.2026	12.8008	+0.2523
03.09.2026	12.5485	+0.2415
02.09.2026	12.307	-0.3408
01.09.2026	12.6478	-0.0456
31.08.2026	12.6934	-0.0916
30.08.2026	12.785	+0.0431
29.08.2026	12.7419	-0.2828
28.08.2026	13.0247	-0.1487
27.08.2026	13.1734	-0.0226
26.08.2026	13.196	-0.6203
23.08.2026	13.8163	+0.2375
22.08.2026	13.5788	+0.1053
21.08.2026	13.4735	+0.5941
20.08.2026	12.8794	+0.4563
19.08.2026	12.4231	+0.0535
18.08.2026	12.3696	-0.1535
17.08.2026	12.5231	-0.1373
16.08.2026	12.6604	+0.0046
15.08.2026	12.6558	+0.1269
14.08.2026	12.5289	-0.1891
13.08.2026	12.718	-0.0254
12.08.2026	12.7434	+0.0893
11.08.2026	12.6541	+0.0341
10.08.2026	12.62	-0.1479
09.08.2026	12.7679	-0.1435
08.08.2026	12.9114	+0.1548
07.08.2026	12.7566	-0.4601
06.08.2026	13.2167	-0.0535
05.08.2026	13.2702	+0.0401
04.08.2026	13.2301	-0.1924
03.08.2026	13.4225	+0.0815
02.08.2026	13.341	+0.1126
01.08.2026	13.2284	-0.0572
31.07.2026	13.2856	-0.2263
30.07.2026	13.5119	-0.0856
29.07.2026	13.5975	-0.455
28.07.2026	14.0525	-0.3778
27.07.2026	14.4303	-0.0324
26.07.2026	14.4627	+0.3165
25.07.2026	14.1462	+0.1765
24.07.2026	13.9697	-0.3522
23.07.2026	14.3219	-0.2648
22.07.2026	14.5867	+0.2914
21.07.2026	14.2953	+0.4036
20.07.2026	13.8917	-0.069
19.07.2026	13.9607	-0.2855
18.07.2026	14.2462	-0.2535
17.07.2026	14.4997	-0.4766
16.07.2026	14.9763	-0.5113
15.07.2026	15.4876	-0.0191
14.07.2026	15.5067	-0.1519
13.07.2026	15.6586	-0.3954
12.07.2026	16.054	-0.2121
11.07.2026	16.2661	+0.1468
10.07.2026	16.1193	+0.5631
09.07.2026	15.5562	+0.0248
08.07.2026	15.5314	-0.8701
07.07.2026	16.4015	-0.9578
06.07.2026	17.3593	-0.0242
05.07.2026	17.3835	-0.1618
04.07.2026	17.5453	+1.0925
03.07.2026	16.4528	+0.3644
02.07.2026	16.0884	+0.7104
01.07.2026	15.378	-0.162
30.06.2026	15.54	-0.3832
29.06.2026	15.9232	+0.4256
28.06.2026	15.4976	-0.0532
27.06.2026	15.5508	+0.0942
26.06.2026	15.4566	-0.0726
25.06.2026	15.5292

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот