Курсы криптовалют к Gram (prev. Toncoin)

Bitcoin 64259.44
Эфириум 1901.04
Tether USDt 0.99898
BNB 589.46
USDC 0.99972
XRP 1.0787
Solana 74.09
TRON 0.32824
Hyperliquid 55.3919
Dogecoin 0.06999
UNUS SED LEO 9.7772
Decimal 0.74431
Zcash 459.86
Monero 355.21
Chainlink 8.3449
Cardano 0.16818
Stellar 0.17055
Canton 0.1202
Dai 0.99942
Bitcoin Cash 214.3

Все криптовалюты » Польский злотый » Gram (prev. Toncoin)

Курс Gram (prev. Toncoin) (GRAM) к польскому злотому (PLN)

Обновлено: 31.07.2026 08:40:02
Стоимость Gram (prev. Toncoin) (GRAM) на текущий момент составляет 5.2503 PLN, а общий объем торгов за 24 часа – 174 063 449 PLN. Рыночная капитализация составляет 14 369 424 586 PLN. За последние 24 часа курс Gram (prev. Toncoin) относительно польского злотого снизился на -1.28%. Изменение за неделю составило -5.89%.


	=
Калькулятор GRAM - PLN / Обратный расчет: курс польского злотого к Gram (prev. Toncoin)

Покупать GRAM?Продавать GRAM?

33%

67%

Графики

Динамика изменения курса gram (prev. toncoin) относительно польского злотого, за 1 GRAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2492

макс: 5.3853

за сутки:

5.2503

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
31.07 08:40	5.2503	-0.001
31.07 08:30	5.2513	-
31.07 08:20	5.2513	-0.0015
31.07 08:10	5.2528	+0.0022
31.07 08:00	5.2506	+0.0014
31.07 07:50	5.2492	-0.0057
31.07 07:40	5.2549	-0.0001
31.07 07:30	5.255	+0.0002
31.07 07:20	5.2548	-0.0057
31.07 07:10	5.2605	+0.0031
31.07 07:03	5.2574	-0.0034
31.07 07:00	5.2608	+0.007
31.07 06:50	5.2538	-0.0002
31.07 06:40	5.254	-0.0068
31.07 06:30	5.2608	+0.0104
31.07 06:20	5.2504	-0.0007
31.07 06:10	5.2511	-0.0061
31.07 06:00	5.2572	+0.0008
31.07 05:50	5.2564	-0.0001
31.07 05:40	5.2565	-0.0088
31.07 05:30	5.2653	-0.0037
31.07 05:20	5.269	-0.0093
31.07 05:10	5.2783	-0.0022
31.07 05:03	5.2805	-0.0006
31.07 05:00	5.2811	-0.0141
31.07 04:50	5.2952	-0.022
31.07 04:45	5.3172	-0.0121
31.07 04:30	5.3293	+0.0088
31.07 04:20	5.3205	-0.003
31.07 04:10	5.3235	+0.0028
31.07 04:00	5.3207	+0.0171
31.07 03:50	5.3036	+0.0048
31.07 03:40	5.2988	+0.0035
31.07 03:30	5.2953	+0.0011
31.07 03:20	5.2942	-0.0463
31.07 03:10	5.3405	+0.0047
31.07 03:03	5.3358	+0.0022
31.07 03:00	5.3336	+0.0027
31.07 02:50	5.3309	-0.0237
31.07 02:40	5.3546	+0.0018
31.07 02:30	5.3528	+0.0026
31.07 02:20	5.3502	+0.0057
31.07 02:10	5.3445	+0.0023
31.07 02:00	5.3422	+0.0034
31.07 01:50	5.3388	+0.0006
31.07 01:40	5.3382	+0.0034
31.07 01:30	5.3348	+0.0103
31.07 01:20	5.3245	-0.0014
31.07 01:10	5.3259	+0.0085
31.07 01:03	5.3174	-0.0025
31.07 01:00	5.3199	-0.0007
31.07 00:50	5.3206	+0.0029
31.07 00:40	5.3177	+0.0037
31.07 00:30	5.314	+0.0021
31.07 00:20	5.3119	+0.0098
31.07 00:10	5.3021	+0.0019
31.07 00:00	5.3002	+0.0139
30.07 23:50	5.2863	+0.0008
30.07 23:40	5.2855	-0.001
30.07 23:30	5.2865	-0.0016
30.07 23:20	5.2881	-0.0172
30.07 23:10	5.3053	+0.0011
30.07 23:03	5.3042	+0.0015
30.07 23:00	5.3027	-0.0039
30.07 22:50	5.3066	-0.003
30.07 22:40	5.3096	-0.0055
30.07 22:30	5.3151	+0.0002
30.07 22:20	5.3149	+0.0039
30.07 22:10	5.311	+0.0007
30.07 22:00	5.3103	-0.007
30.07 21:50	5.3173	+0.0032
30.07 21:40	5.3141	-0.0011
30.07 21:30	5.3152	+0.0006
30.07 21:20	5.3146	-0.0018
30.07 21:10	5.3164	+0.0059
30.07 21:03	5.3105	+0.0004
30.07 21:00	5.3101	+0.0002
30.07 20:50	5.3099	+0.0082
30.07 20:40	5.3017	-0.0033
30.07 20:30	5.305	-0.0041
30.07 20:20	5.3091	+0.0175
30.07 20:10	5.2916	-0.0018
30.07 20:00	5.2934	+0.0137
30.07 19:50	5.2797	-0.0059
30.07 19:40	5.2856	-0.0005
30.07 19:30	5.2861	-0.0062
30.07 19:20	5.2923	-0.0028
30.07 19:10	5.2951	+0.0043
30.07 19:03	5.2908	+0.0017
30.07 19:00	5.2891	-0.0009
30.07 18:50	5.29	+0.0057
30.07 18:40	5.2843	-0.0007
30.07 18:30	5.285	+0.0013
30.07 18:20	5.2837	+0.0073
30.07 18:10	5.2764	+0.0077
30.07 18:00	5.2687	-0.0307
30.07 17:50	5.2994	-0.0005
30.07 17:40	5.2999	-0.0106
30.07 17:30	5.3105	+0.0066
30.07 17:20	5.3039	-0.0063
30.07 17:10	5.3102	-0.0104
30.07 17:03	5.3206	-0.0028
30.07 17:00	5.3234	+0.0126
30.07 16:50	5.3108	+0.0148
30.07 16:40	5.296	-0.0047
30.07 16:30	5.3007	+0.0012
30.07 16:20	5.2995	-0.0049
30.07 16:10	5.3044	-0.0195
30.07 16:00	5.3239	-0.0015
30.07 15:50	5.3254	-0.0075
30.07 15:40	5.3329	-0.002
30.07 15:30	5.3349	-0.006
30.07 15:20	5.3409	-0.0375
30.07 15:10	5.3784	-
30.07 15:03	5.3784	-0.0018
30.07 15:00	5.3802	+0.0093
30.07 14:50	5.3709	+0.0163
30.07 14:40	5.3546	+0.006
30.07 14:30	5.3486	+0.0038
30.07 14:20	5.3448	+0.0083
30.07 14:10	5.3365	-0.0017
30.07 14:00	5.3382	-0.016
30.07 13:50	5.3542	-0.0008
30.07 13:40	5.355	+0.001
30.07 13:30	5.354	+0.0072
30.07 13:20	5.3468	+0.0039
30.07 13:10	5.3429	+0.0014
30.07 13:03	5.3415	+0.0008
30.07 13:00	5.3407	-0.0087
30.07 12:50	5.3494	-0.0004
30.07 12:40	5.3498	-0.0024
30.07 12:30	5.3522	+0.0038
30.07 12:20	5.3484	-0.0029
30.07 12:10	5.3513	-0.0039
30.07 12:03	5.3552	+0.0007
30.07 12:00	5.3545	-0.0169
30.07 11:50	5.3714	-0.009
30.07 11:40	5.3804	+0.0085
30.07 11:30	5.3719	+0.0165
30.07 11:20	5.3554	+0.0044
30.07 11:10	5.351	+0.005
30.07 11:00	5.346	-0.0088
30.07 10:50	5.3548	+0.0036
30.07 10:40	5.3512	-0.0135
30.07 10:30	5.3647	-0.0096
30.07 10:20	5.3743	-0.011
30.07 10:10	5.3853	+0.0351
30.07 10:03	5.3502	-0.0001
30.07 10:00	5.3503

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2337

макс: 5.7574

за неделю:

5.2503

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
31.07 08:40	5.2503	+0.0014
31.07 07:50	5.2492	+0.007
31.07 06:50	5.2538	+0.0008
31.07 05:50	5.2564	-0.0141
31.07 04:50	5.2952	+0.0171
31.07 03:50	5.3036	+0.0027
31.07 02:50	5.3309	+0.0034
31.07 01:50	5.3388	-0.0007
31.07 00:50	5.3206	+0.0139
30.07 23:50	5.2863	-0.0039
30.07 22:50	5.3066	-0.007
30.07 21:50	5.3173	+0.0002
30.07 20:50	5.3099	+0.0137
30.07 19:50	5.2797	-0.0009
30.07 18:50	5.29	-0.0307
30.07 17:50	5.2994	+0.0126
30.07 16:50	5.3108	-0.0015
30.07 15:50	5.3254	+0.0093
30.07 14:50	5.3709	-0.016
30.07 13:50	5.3542	-0.0087
30.07 12:50	5.3494	-0.0169
30.07 11:50	5.3714	-0.0088
30.07 10:50	5.3548	+0.0319
30.07 08:40	5.3184	-0.0024
30.07 07:50	5.313	+0.0096
30.07 06:50	5.301	-0.0047
30.07 05:50	5.3106	+0.0027
30.07 04:50	5.3207	+0.0097
30.07 03:50	5.2595	-0.0063
30.07 02:50	5.3013	+0.0012
30.07 01:50	5.2908	+0.0124
30.07 00:50	5.2337	-0.0121
29.07 23:50	5.2349	-0.0079
29.07 22:50	5.2869	-0.0215
29.07 21:50	5.3786	+0.0186
29.07 20:50	5.3118	-0.0015
29.07 19:50	5.2875	-0.0027
29.07 18:50	5.3052	-0.0041
29.07 17:50	5.2839	-0.0158
29.07 16:50	5.3541	+0.0055
29.07 15:50	5.3287	+0.0072
29.07 14:50	5.3209	-0.0197
29.07 13:50	5.3588	+0.0035
29.07 12:50	5.3613	-0.0191
29.07 11:50	5.3901	+0.0033
29.07 10:50	5.3888	-0.0067
29.07 09:50	5.3685	-0.0905
29.07 08:50	5.3871	+0.0105
29.07 07:50	5.3417	-0.0193
29.07 06:50	5.3895	-0.0078
29.07 05:50	5.4883	-0.0111
29.07 04:50	5.4952	-0.0051
29.07 03:50	5.5196	+0.0056
29.07 02:50	5.4974	-0.0153
29.07 01:50	5.503	+0.0008
29.07 00:50	5.5213	+0.0034
28.07 23:50	5.5353	+0.0013
28.07 22:50	5.5379	+0.0004
28.07 21:50	5.5204	+0.0006
28.07 20:50	5.5143	+0.0035
28.07 19:50	5.5243	-0.0169
28.07 18:50	5.5452	+0.0081
28.07 17:50	5.4791	-0.0046
28.07 16:50	5.4413	+0.0049
28.07 15:50	5.5095	+0.0064
28.07 14:50	5.4942	+0.0026
28.07 13:50	5.5248	-0.0007
28.07 12:50	5.5221	+0.0036
28.07 11:50	5.5127	-0.0099
28.07 10:50	5.4955	-0.0035
28.07 09:50	5.554	+0.0002
28.07 08:50	5.5454	+0.0212
28.07 07:50	5.5018	+0.0003
28.07 06:50	5.5233	+0.0027
28.07 05:50	5.5109	-0.0009
28.07 04:50	5.5057	-0.0134
28.07 03:50	5.5318	-0.0019
28.07 02:50	5.5415	-0.0216
28.07 01:50	5.5729	+0.0014
28.07 00:50	5.6133	+0.0051
27.07 23:50	5.6384	-0.0081
27.07 22:50	5.6354	+0.0079
27.07 21:50	5.6191	+0.0108
27.07 20:50	5.6294	-0.0012
27.07 19:50	5.6373	-0.0111
27.07 18:50	5.6114	+0.0036
27.07 17:50	5.5947	-0.0095
27.07 16:50	5.713	+0.0103
27.07 15:50	5.6684	+0.0072
27.07 14:50	5.684	-0.0011
27.07 13:50	5.6972	-0.0066
27.07 12:50	5.7114	+0.0036
27.07 11:50	5.7019	+0.0083
27.07 10:50	5.7068	-0.0137
27.07 09:50	5.7419	+0.0137
27.07 08:50	5.7267	-0.0026
27.07 07:50	5.7363	+0.0086
27.07 06:50	5.7077	-0.0092
27.07 05:50	5.7018	-0.0041
27.07 04:50	5.6985	-0.019
27.07 03:50	5.7179	+0.0074
27.07 02:50	5.7373	+0.0004
27.07 01:50	5.7476	+0.01
27.07 00:50	5.6972	+0.0004
26.07 23:50	5.6929	-0.0229
26.07 22:50	5.7274	-0.0029
26.07 21:50	5.7352	-0.0055
26.07 20:50	5.7574	+0.006
26.07 19:50	5.7505	+0.0146
26.07 18:50	5.7471	+0.0035
26.07 17:50	5.702	-0.0056
26.07 16:50	5.7123	-0.0005
26.07 15:50	5.7327	+0.0033
26.07 14:50	5.7252	+0.0077
26.07 13:50	5.7235	-0.0001
26.07 12:50	5.7217	-0.0028
26.07 11:50	5.719	+0.0021
26.07 10:50	5.7067	+0.0158
26.07 09:50	5.7002	-0.017
26.07 08:50	5.7507	-0.0085
26.07 07:50	5.7528	+0.0063
26.07 06:50	5.7565	-0.0087
26.07 05:50	5.7361	+0.0021
26.07 04:50	5.7185	-0.0077
26.07 03:50	5.7433	+0.0143
26.07 02:50	5.7062	+0.0005
26.07 01:50	5.6675	-0.0132
26.07 00:50	5.6521	-0.0064
25.07 23:50	5.6933	+0.0023
25.07 22:50	5.6678	-0.0029
25.07 21:50	5.6502	+0.0166
25.07 20:50	5.639	+0.0072
25.07 19:50	5.5791	+0.0045
25.07 18:50	5.5656	+0.0005
25.07 17:50	5.565	+0.0002
25.07 16:50	5.5805	-0.001
25.07 15:50	5.5754	+0.0068
25.07 14:50	5.5629	-0.0004
25.07 13:50	5.5583	+0.0002
25.07 12:50	5.5692	-0.0075
25.07 11:50	5.5648	+0.0041
25.07 10:50	5.551	+0.0009
25.07 09:50	5.5721	-0.0043
25.07 08:50	5.5835	+0.0004
25.07 07:50	5.5897	-0.0031
25.07 06:50	5.5888	-0.0011
25.07 05:50	5.5861	+0.0119
25.07 04:50	5.5629	+0.0126
25.07 03:50	5.5511	+0.0056
25.07 02:50	5.5631	+0.0033
25.07 01:50	5.5497	-0.0134
25.07 00:50	5.5606	+0.0114
24.07 23:50	5.5474	+0.0125
24.07 22:50	5.5491	+0.0114
24.07 21:50	5.5418	+0.0059
24.07 20:50	5.5453	+0.0221
24.07 19:50	5.5122	-0.0009
24.07 18:50	5.5072	+0.0037
24.07 17:50	5.4902	-0.0059
24.07 16:50	5.4947	-0.0017
24.07 15:50	5.5384	+0.0031
24.07 14:50	5.5505	-0.0071
24.07 13:50	5.5691	+0.0229
24.07 12:50	5.5622	-0.0046
24.07 11:50	5.5552	+0.0067
24.07 10:50	5.5734	-0.0112
24.07 09:50	5.5791

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 30 дней.

мин: 5.2337

макс: 6.69

за месяц:

5.2503

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
30.07.2026	5.2962	-0.0596
29.07.2026	5.3558	-0.1626
28.07.2026	5.5184	-0.1568
27.07.2026	5.6752	-0.0547
26.07.2026	5.7299	+0.1254
25.07.2026	5.6045	+0.073
24.07.2026	5.5315	-0.1434
23.07.2026	5.6749	-0.0867
22.07.2026	5.7616	+0.1321
21.07.2026	5.6295	+0.1754
20.07.2026	5.4541	-0.0374
19.07.2026	5.4915	-0.1123
18.07.2026	5.6038	-0.0934
17.07.2026	5.6972	-0.1753
16.07.2026	5.8725	-0.1692
15.07.2026	6.0417	-0.0209
14.07.2026	6.0626	-0.0123
13.07.2026	6.0749	-0.1482
12.07.2026	6.2231	-0.0822
11.07.2026	6.3053	+0.0441
10.07.2026	6.2612	+0.2004
09.07.2026	6.0608	+0.0678
08.07.2026	5.993	-0.2988
07.07.2026	6.2918	-0.3416
06.07.2026	6.6334	+0.0051
05.07.2026	6.6283	-0.0617
04.07.2026	6.69	+0.4173
03.07.2026	6.2727	+0.1559
02.07.2026	6.1168	+0.2765
01.07.2026	5.8403	-0.0607
30.06.2026	5.901

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 3 месяцев.

мин: 5.2337

макс: 6.69

за квартал:

5.2503

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
30.07.2026	5.2962	-0.0596
29.07.2026	5.3558	-0.1626
28.07.2026	5.5184	-0.1568
27.07.2026	5.6752	-0.0547
26.07.2026	5.7299	+0.1254
25.07.2026	5.6045	+0.073
24.07.2026	5.5315	-0.1434
23.07.2026	5.6749	-0.0867
22.07.2026	5.7616	+0.1321
21.07.2026	5.6295	+0.1754
20.07.2026	5.4541	-0.0374
19.07.2026	5.4915	-0.1123
18.07.2026	5.6038	-0.0934
17.07.2026	5.6972	-0.1753
16.07.2026	5.8725	-0.1692
15.07.2026	6.0417	-0.0209
14.07.2026	6.0626	-0.0123
13.07.2026	6.0749	-0.1482
12.07.2026	6.2231	-0.0822
11.07.2026	6.3053	+0.0441
10.07.2026	6.2612	+0.2004
09.07.2026	6.0608	+0.0678
08.07.2026	5.993	-0.2988
07.07.2026	6.2918	-0.3416
06.07.2026	6.6334	+0.0051
05.07.2026	6.6283	-0.0617
04.07.2026	6.69	+0.4173
03.07.2026	6.2727	+0.1559
02.07.2026	6.1168	+0.2765
01.07.2026	5.8403	-0.0607
30.06.2026	5.901	-0.1227
29.06.2026	6.0237	+0.1446
28.06.2026	5.8791	-0.0201
27.06.2026	5.8992	+0.0431
26.06.2026	5.8561	-0.064
25.06.2026	5.9201	-0.0118
24.06.2026	5.9319	-0.1062
23.06.2026	6.0381	-0.1818
22.06.2026	6.2199	+0.031
21.06.2026	6.1889	+0.2243
20.06.2026	5.9646	-0.0253
19.06.2026	5.9899	-0.1436
18.06.2026	6.1335	+0.0892
17.06.2026	6.0443

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот