Курсы криптовалют к Gram (prev. Toncoin)

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Польский злотый » Gram (prev. Toncoin)

Курс Gram (prev. Toncoin) (GRAM) к польскому злотому (PLN)

Обновлено: 09.11.2026 21:50:02
Стоимость Gram (prev. Toncoin) (GRAM) на текущий момент составляет 4.0354 PLN, а общий объем торгов за 24 часа – 392 635 952 PLN. Рыночная капитализация составляет 11 516 587 665 PLN. За последние 24 часа курс Gram (prev. Toncoin) относительно польского злотого снизился на -2.44%. Изменение за неделю составило -12.83%.


	=
Калькулятор GRAM - PLN / Обратный расчет: курс польского злотого к Gram (prev. Toncoin)

Покупать GRAM?Продавать GRAM?

33%

67%

Графики

Динамика изменения курса gram (prev. toncoin) относительно польского злотого, за 1 GRAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9135

макс: 4.1995

за сутки:

4.0354

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
09.11 21:50	4.0354	-0.0052
09.11 21:40	4.0406	+0.0103
09.11 21:30	4.0303	-0.0132
09.11 21:20	4.0435	-0.0145
09.11 21:10	4.058	+0.0065
09.11 21:03	4.0515	-0.0005
09.11 21:00	4.052	+0.0023
09.11 20:50	4.0497	-0.0016
09.11 20:40	4.0513	-0.0151
09.11 20:30	4.0664	+0.0039
09.11 20:20	4.0625	-0.0062
09.11 20:10	4.0687	-0.0068
09.11 20:00	4.0755	+0.0051
09.11 19:50	4.0704	-0.0103
09.11 19:40	4.0807	-0.0008
09.11 19:30	4.0815	-0.0034
09.11 19:20	4.0849	-0.0077
09.11 19:10	4.0926	-0.0102
09.11 19:03	4.1028	+0.0036
09.11 19:00	4.0992	-0.0044
09.11 18:50	4.1036	+0.0077
09.11 18:40	4.0959	+0.0056
09.11 18:30	4.0903	-0.0134
09.11 18:20	4.1037	+0.0023
09.11 18:10	4.1014	-0.006
09.11 18:00	4.1074	-0.0016
09.11 17:50	4.109	+0.0098
09.11 17:40	4.0992	-0.0198
09.11 17:30	4.119	-0.0022
09.11 17:20	4.1212	+0.0039
09.11 17:10	4.1173	-0.0067
09.11 17:03	4.124	-0.0063
09.11 17:00	4.1303	-0.0523
09.11 16:50	4.1826	+0.02
09.11 16:40	4.1626	+0.0106
09.11 16:30	4.152	-0.0043
09.11 16:20	4.1563	-0.0432
09.11 16:10	4.1995	+0.0897
09.11 16:00	4.1098	-
09.11 15:50	4.1098	+0.0033
09.11 15:40	4.1065	+0.0139
09.11 15:30	4.0926	+0.0071
09.11 15:20	4.0855	+0.0091
09.11 15:10	4.0764	+0.036
09.11 15:03	4.0404	+0.0011
09.11 15:00	4.0393	+0.0062
09.11 14:50	4.0331	+0.0027
09.11 14:40	4.0304	-0.0046
09.11 14:30	4.035	-0.0025
09.11 14:20	4.0375	+0.0317
09.11 14:10	4.0058	-0.0022
09.11 14:00	4.008	+0.0046
09.11 13:50	4.0034	+0.0039
09.11 13:40	3.9995	-0.0055
09.11 13:30	4.005	+0.0122
09.11 13:20	3.9928	-0.0003
09.11 13:10	3.9931	+0.0014
09.11 13:03	3.9917	-0.0045
09.11 13:00	3.9962	+0.003
09.11 12:50	3.9932	+0.01
09.11 12:40	3.9832	+0.0052
09.11 12:30	3.978	-0.0082
09.11 12:20	3.9862	+0.0078
09.11 12:10	3.9784	+0.0002
09.11 12:00	3.9782	+0.014
09.11 11:50	3.9642	+0.0081
09.11 11:40	3.9561	+0.0053
09.11 11:30	3.9508	+0.0248
09.11 11:20	3.926	+0.0125
09.11 11:10	3.9135	-0.0107
09.11 11:03	3.9242	+0.001
09.11 11:00	3.9232	-0.0024
09.11 10:50	3.9256	-0.014
09.11 10:40	3.9396	+0.0032
09.11 10:30	3.9364	-0.0049
09.11 10:20	3.9413	-0.0077
09.11 10:10	3.949	-0.0178
09.11 10:00	3.9668	-0.0027
09.11 09:50	3.9695	-0.0214
09.11 09:40	3.9909	-0.002
09.11 09:30	3.9929	+0.001
09.11 09:20	3.9919	-0.008
09.11 09:10	3.9999	+0.0323
09.11 09:03	3.9676	-0.0023
09.11 09:00	3.9699	-0.0054
09.11 08:50	3.9753	-0.0024
09.11 08:40	3.9777	-0.0105
09.11 08:30	3.9882	+0.0077
09.11 08:20	3.9805	+0.015
09.11 08:10	3.9655	+0.0053
09.11 08:00	3.9602	-0.013
09.11 07:50	3.9732	-0.0102
09.11 07:40	3.9834	+0.0199
09.11 07:30	3.9635	-0.0035
09.11 07:20	3.967	+0.0122
09.11 07:10	3.9548	+0.0159
09.11 07:03	3.9389	-0.0006
09.11 07:00	3.9395	-0.0022
09.11 06:50	3.9417	+0.0028
09.11 06:40	3.9389	-0.0009
09.11 06:30	3.9398	+0.0007
09.11 06:20	3.9391	-0.0006
09.11 06:10	3.9397	-0.0253
09.11 06:00	3.965	-0.0148
09.11 05:50	3.9798	-0.0031
09.11 05:40	3.9829	-0.0171
09.11 05:30	4	+0.0016
09.11 05:20	3.9984	-0.0081
09.11 05:10	4.0065	+0.016
09.11 05:03	3.9905	-0.0005
09.11 05:00	3.991	+0.0079
09.11 04:50	3.9831	+0.0148
09.11 04:40	3.9683	+0.01
09.11 04:30	3.9583	-0.0015
09.11 04:20	3.9598	-0.0308
09.11 04:10	3.9906	+0.0126
09.11 04:00	3.978	-0.0006
09.11 03:50	3.9786	-0.0033
09.11 03:40	3.9819	-0.0178
09.11 03:30	3.9997	-0.0118
09.11 03:20	4.0115	+0.0044
09.11 03:10	4.0071	-0.0097
09.11 03:03	4.0168	+0.0035
09.11 03:00	4.0133	-0.0101
09.11 02:50	4.0234	-0.0139
09.11 02:40	4.0373	-0.0346
09.11 02:30	4.0719	-0.0049
09.11 02:20	4.0768	+0.042
09.11 02:10	4.0348	+0.015
09.11 02:00	4.0198	+0.014
09.11 01:50	4.0058	+0.0033
09.11 01:40	4.0025	-0.0147
09.11 01:30	4.0172	+0.0114
09.11 01:20	4.0058	+0.0131
09.11 01:10	3.9927	+0.0209
09.11 01:03	3.9718	+0.0183
09.11 01:00	3.9535	-0.0797
09.11 00:50	4.0332	-0.0502
09.11 00:40	4.0834	+0.006
09.11 00:30	4.0774	+0.0009
09.11 00:20	4.0765	-0.017
09.11 00:10	4.0935	-0.0042
09.11 00:00	4.0977	+0.0011
08.11 23:50	4.0966	+0.0059
08.11 23:40	4.0907	-0.0188
08.11 23:30	4.1095	+0.0015
08.11 23:20	4.108	-0.0056
08.11 23:10	4.1136	-0.0279
08.11 23:03	4.1415	-0.0032
08.11 23:00	4.1447	+0.0034
08.11 22:50	4.1413	-0.0007
08.11 22:40	4.142	+0.0095
08.11 22:30	4.1325	+0.0034
08.11 22:20	4.1291	+0.001
08.11 22:10	4.1281	-0.0083
08.11 22:00	4.1364

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9135

макс: 4.6948

за неделю:

4.0354

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
09.11 21:50	4.0354	+0.0023
09.11 20:50	4.0497	+0.0051
09.11 19:50	4.0704	-0.0044
09.11 18:50	4.1036	-0.0016
09.11 17:50	4.109	-0.0523
09.11 16:50	4.1826	-
09.11 15:50	4.1098	+0.0062
09.11 14:50	4.0331	+0.0046
09.11 13:50	4.0034	+0.003
09.11 12:50	3.9932	+0.014
09.11 11:50	3.9642	-0.0024
09.11 10:50	3.9256	-0.0027
09.11 09:50	3.9695	-0.0054
09.11 08:50	3.9753	-0.013
09.11 07:50	3.9732	-0.0022
09.11 06:50	3.9417	-0.0148
09.11 05:50	3.9798	+0.0079
09.11 04:50	3.9831	-0.0006
09.11 03:50	3.9786	-0.0101
09.11 02:50	4.0234	+0.014
09.11 01:50	4.0058	-0.0797
09.11 00:50	4.0332	+0.0011
08.11 23:50	4.0966	+0.0034
08.11 22:50	4.1413	+0.002
08.11 21:50	4.1344	+0.0066
08.11 20:50	4.131	-0.0164
08.11 19:50	4.1568	+0.0036
08.11 18:50	4.1728	+0.0021
08.11 17:50	4.166	-0.0088
08.11 16:50	4.1718	+0.0034
08.11 15:50	4.1879	+0.0049
08.11 14:50	4.2056	-0.0047
08.11 13:50	4.1983	+0.0041
08.11 12:50	4.2029	+0.0005
08.11 11:50	4.1784	-0.0059
08.11 10:50	4.1961	+0.0023
08.11 09:50	4.1654	+0.0049
08.11 08:50	4.1625	+0.0022
08.11 07:50	4.15	-0.0028
08.11 06:50	4.1541	-0.0164
08.11 05:50	4.1573	-0.0012
08.11 04:50	4.1675	-0.0206
08.11 03:50	4.2167	+0.0046
08.11 02:50	4.1989	-0.0012
08.11 01:50	4.2118	+0.0049
08.11 00:50	4.184	-0.0163
07.11 23:50	4.2425	+0.0005
07.11 22:50	4.2946	+0.0044
07.11 21:50	4.3047	+0.0029
07.11 20:50	4.2634	+0.0036
07.11 19:50	4.2682	-0.001
07.11 18:50	4.3018	-0.0078
07.11 17:50	4.3419	+0.0027
07.11 16:50	4.347	+0.0013
07.11 15:50	4.3215	+0.008
07.11 14:50	4.3104	+0.0088
07.11 13:50	4.3275	-0.0009
07.11 12:50	4.3333	-0.0027
07.11 11:50	4.3564	+0.0073
07.11 10:50	4.3575	-0.0027
07.11 09:50	4.3523	+0.0023
07.11 08:50	4.3626	+0.0078
07.11 07:50	4.3344	+0.0057
07.11 06:50	4.2943	-0.0041
07.11 05:50	4.3158	+0.0007
07.11 04:50	4.3378	+0.0038
07.11 03:50	4.3179	-0.0016
07.11 02:50	4.3404	+0.0026
07.11 01:50	4.3311	+0.0001
07.11 00:50	4.3527	-0.0015
06.11 23:50	4.3334	-0.0064
06.11 22:50	4.3218	-0.0113
06.11 21:50	4.3577	+0.0008
06.11 20:50	4.339	+0.01
06.11 19:50	4.3349	-0.0075
06.11 18:50	4.3324	-0.0123
06.11 17:50	4.3661	+0.0113
06.11 16:50	4.3066	-0.0137
06.11 15:50	4.3333	-0.0095
06.11 14:50	4.3166	-0.001
06.11 13:50	4.3102	+0.0008
06.11 12:50	4.3239	-0.0093
06.11 11:50	4.3254	+0.0032
06.11 10:50	4.2849	-0.0046
06.11 09:50	4.3019	-0.0083
06.11 08:50	4.2878	-0.0028
06.11 07:50	4.3166	-0.0029
06.11 06:50	4.3381	-0.0029
06.11 05:50	4.3553	+0.0077
06.11 04:50	4.3429	-0.0029
06.11 03:50	4.3431	-0.0072
06.11 02:50	4.3195	+0.0009
06.11 01:50	4.3685	-0.0024
06.11 00:50	4.3873	-0.0042
05.11 23:50	4.3816	+0.0128
05.11 22:50	4.3712	+0.0025
05.11 21:50	4.3405	-0.0061
05.11 20:50	4.3398	+0.0034
05.11 19:50	4.3402	-0.023
05.11 18:50	4.3606	-0.0342
05.11 17:50	4.4004	-0.0037
05.11 16:50	4.4945	+0.0084
05.11 15:50	4.4465	+0.002
05.11 14:50	4.514	-0.0037
05.11 13:50	4.5131	+0.0104
05.11 12:50	4.5269	+0.0027
05.11 11:50	4.5488	+0.0049
05.11 10:50	4.5412	+0.0061
05.11 09:58	4.5428	-0.0013
05.11 08:50	4.5273	-0.0029
05.11 07:50	4.5385	-0.0054
05.11 06:50	4.538	-0.0081
05.11 05:50	4.5766	-0.0068
05.11 04:50	4.566	-0.0147
05.11 03:50	4.5825	-0.0093
05.11 02:50	4.6056	+0.008
05.11 01:50	4.6586	+0.0105
05.11 00:50	4.6181	-0.0082
04.11 23:50	4.6167	-0.0056
04.11 22:50	4.6179	+0.0137
04.11 21:50	4.6069	+0.0016
04.11 20:50	4.6186	-0.0131
04.11 19:50	4.6664	+0.0049
04.11 18:50	4.6812	+0.0041
04.11 17:50	4.6315	-0.0017
04.11 16:50	4.5805	-0.0198
04.11 15:50	4.5915	-0.0087
04.11 14:50	4.6396	-0.0046
04.11 13:50	4.6456	-0.0041
04.11 12:50	4.6288	-0.0061
04.11 11:50	4.6261	-0.0119
04.11 10:50	4.6125	-0.0025
04.11 09:50	4.6156	-0.0006
04.11 08:50	4.6118	+0.0141
04.11 07:50	4.5497	+0.0094
04.11 06:50	4.5041	-0.0084
04.11 05:50	4.5278	+0.0042
04.11 04:50	4.5507	+0.004
04.11 03:50	4.5884	-0.0058
04.11 02:50	4.6362	-0.0026
04.11 01:50	4.6398	+0.0018
04.11 00:50	4.6412	+0.0018
03.11 23:50	4.6178	-0.0084
03.11 22:50	4.6234	+0.0023
03.11 21:50	4.6303	-0.0025
03.11 20:50	4.6279	+0.0149
03.11 19:50	4.5889	-0.0026
03.11 18:50	4.641	-0.0069
03.11 17:50	4.6213	-0.0259
03.11 16:50	4.5757	+0.0099
03.11 15:50	4.5611	+0.0046
03.11 14:50	4.5501	-0.0027
03.11 13:50	4.5604	+0.006
03.11 12:50	4.5674	+0.0168
03.11 11:50	4.5581	+0.0002
03.11 10:50	4.5911	+0.0004
03.11 09:50	4.6032	-0.0022
03.11 08:50	4.6192	-0.0066
03.11 07:50	4.663	-0.0002
03.11 06:50	4.6531	-0.0067
03.11 05:50	4.6572	-0.0062
03.11 04:50	4.676	-0.0025
03.11 03:50	4.6612	-0.0004
03.11 02:50	4.6867	-0.0017
03.11 01:50	4.6868	+0.009
03.11 00:50	4.6948	+0.0061
02.11 23:50	4.6549	+0.0122
02.11 22:50	4.6294

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 30 дней.

мин: 3.9135

макс: 5.7163

за месяц:

4.0354

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
08.11.2026	4.1534	-0.1507
07.11.2026	4.3041	-0.0305
06.11.2026	4.3346	-0.1438
05.11.2026	4.4784	-0.1243
04.11.2026	4.6027	-0.0114
03.11.2026	4.6141	-0.1014
02.11.2026	4.7155	-0.0859
01.11.2026	4.8014	+0.0969
31.10.2026	4.7045	+0.1133
30.10.2026	4.5912	-0.1844
29.10.2026	4.7756	-0.1151
28.10.2026	4.8907	+0.1073
27.10.2026	4.7834	-0.0339
26.10.2026	4.8173	-0.0973
25.10.2026	4.9146	+0.0316
24.10.2026	4.883	-0.2542
23.10.2026	5.1372	-0.0693
22.10.2026	5.2065	-0.0432
21.10.2026	5.2497	+0.0249
20.10.2026	5.2248	-0.0286
19.10.2026	5.2534	+0.0277
18.10.2026	5.2257	-0.0273
17.10.2026	5.253	-0.0774
16.10.2026	5.3304	+0.0499
15.10.2026	5.2805	-0.094
14.10.2026	5.3745	-0.0068
13.10.2026	5.3813	-0.1543
12.10.2026	5.5356	-0.1485
11.10.2026	5.6841	-0.0322
10.10.2026	5.7163	+0.1073
09.10.2026	5.609

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 3 месяцев.

мин: 3.9135

макс: 6.2526

за квартал:

4.0354

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
08.11.2026	4.1534	-0.1507
07.11.2026	4.3041	-0.0305
06.11.2026	4.3346	-0.1438
05.11.2026	4.4784	-0.1243
04.11.2026	4.6027	-0.0114
03.11.2026	4.6141	-0.1014
02.11.2026	4.7155	-0.0859
01.11.2026	4.8014	+0.0969
31.10.2026	4.7045	+0.1133
30.10.2026	4.5912	-0.1844
29.10.2026	4.7756	-0.1151
28.10.2026	4.8907	+0.1073
27.10.2026	4.7834	-0.0339
26.10.2026	4.8173	-0.0973
25.10.2026	4.9146	+0.0316
24.10.2026	4.883	-0.2542
23.10.2026	5.1372	-0.0693
22.10.2026	5.2065	-0.0432
21.10.2026	5.2497	+0.0249
20.10.2026	5.2248	-0.0286
19.10.2026	5.2534	+0.0277
18.10.2026	5.2257	-0.0273
17.10.2026	5.253	-0.0774
16.10.2026	5.3304	+0.0499
15.10.2026	5.2805	-0.094
14.10.2026	5.3745	-0.0068
13.10.2026	5.3813	-0.1543
12.10.2026	5.5356	-0.1485
11.10.2026	5.6841	-0.0322
10.10.2026	5.7163	+0.1073
09.10.2026	5.609	+0.1183
08.10.2026	5.4907	-0.1975
07.10.2026	5.6882	-0.2987
06.10.2026	5.9869	+0.0121
05.10.2026	5.9748	+0.013
04.10.2026	5.9618	+0.1123
03.10.2026	5.8495	-0.1116
02.10.2026	5.9611	+0.0639
01.10.2026	5.8972	+0.1299
30.09.2026	5.7673	-0.1836
29.09.2026	5.9509	-0.3017
28.09.2026	6.2526	+0.0586
27.09.2026	6.194	+0.7344
25.09.2026	5.4596	+0.0082
24.09.2026	5.4514	-0.0744
23.09.2026	5.5258	+0.0453
22.09.2026	5.4805	+0.0976
21.09.2026	5.3829	+0.1449
20.09.2026	5.238	+0.0034
19.09.2026	5.2346	+0.0429
18.09.2026	5.1917	+0.1546
17.09.2026	5.0371	+0.0881
16.09.2026	4.949	-0.0742
15.09.2026	5.0232	-0.0729
14.09.2026	5.0961	+0.0286
13.09.2026	5.0675	-0.0524
12.09.2026	5.1199	+0.0654
11.09.2026	5.0545	-0.0069
10.09.2026	5.0614	-0.0874
09.09.2026	5.1488	-0.0277
08.09.2026	5.1765	-0.0565
07.09.2026	5.233	-0.0479
06.09.2026	5.2809	+0.0144
05.09.2026	5.2665	+0.1593
04.09.2026	5.1072	+0.0828
03.09.2026	5.0244	+0.0902
02.09.2026	4.9342	-0.1255
01.09.2026	5.0597	-0.0026
31.08.2026	5.0623	-0.0504
30.08.2026	5.1127	+0.0172
29.08.2026	5.0955	-0.1025
28.08.2026	5.198	-0.0533
27.08.2026	5.2513	+0.0353
26.08.2026	5.216	-0.2727
23.08.2026	5.4887	+0.0943
22.08.2026	5.3944	+0.0356
21.08.2026	5.3588	+0.2671
20.08.2026	5.0917	+0.1673
19.08.2026	4.9244	+0.0175
18.08.2026	4.9069	-0.039
17.08.2026	4.9459	-0.0457
16.08.2026	4.9916	+0.0017
15.08.2026	4.9899	+0.0559
14.08.2026	4.934	-0.0557
13.08.2026	4.9897	-0.0306
12.08.2026	5.0203	+0.0593
11.08.2026	4.961

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот