Курсы криптовалют к Gram (prev. Toncoin)

Bitcoin 79778.67
Эфириум 2305
Tether USDt 0.99868
BNB 749.42
XRP 1.2889
USDC 0.99972
Solana 99.6278
TRON 0.33084
Zcash 1235.86
Hyperliquid 78.623
Dogecoin 0.07767
Monero 588.38
UNUS SED LEO 9.4552
Chainlink 11.3576
Cardano 0.19697
Stellar 0.16718
NEAR Protocol 4.2921
Bitcoin Cash 278.91
Bitway 1.7891
Decimal 0.45844

Все криптовалюты » Gram (prev. Toncoin) » Stellar

Курс Gram (prev. Toncoin) (GRAM) к Stellar (XLM)

Обновлено: 29.10.2026 10:30:01


	=
Калькулятор GRAM - XLM / Обратный расчет: курс Stellar к Gram (prev. Toncoin)

Графики

Динамика изменения курса gram (prev. toncoin) относительно stellar, за 1 GRAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.1675

макс: 7.2923

за сутки:

7.2395

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
29.10 10:30	7.2395	-0.0117
29.10 10:20	7.2512	-0.001
29.10 10:10	7.2522	+0.0021
29.10 10:00	7.2501	-0.0027
29.10 09:50	7.2528	+0.0059
29.10 09:40	7.2469	-0.0008
29.10 09:30	7.2477	+0.0045
29.10 09:20	7.2432	+0.0116
29.10 09:10	7.2316	+0.0054
29.10 09:03	7.2262	+0.0084
29.10 09:00	7.2178	-0.0009
29.10 08:50	7.2187	-0.004
29.10 08:40	7.2227	+0.0071
29.10 08:30	7.2156	+0.0026
29.10 08:20	7.213	+0.0017
29.10 08:10	7.2113	-0.0143
29.10 08:00	7.2256	+0.0016
29.10 07:50	7.224	-0.0219
29.10 07:40	7.2459	-0.0046
29.10 07:30	7.2505	+0.0016
29.10 07:20	7.2489	-0.0103
29.10 07:10	7.2592	+0.005
29.10 07:03	7.2542	-0.0001
29.10 07:00	7.2543	-0.0006
29.10 06:50	7.2549	+0.004
29.10 06:40	7.2509	+0.002
29.10 06:30	7.2489	+0.0139
29.10 06:20	7.235	+0.0117
29.10 06:10	7.2233	+0.0089
29.10 06:00	7.2144	-0.0104
29.10 05:50	7.2248	-0.002
29.10 05:40	7.2268	+0.018
29.10 05:30	7.2088	-0.0294
29.10 05:20	7.2382	-0.0132
29.10 05:10	7.2514	+0.0114
29.10 05:03	7.24	+0.0008
29.10 05:00	7.2392	+0.024
29.10 04:50	7.2152	+0.01
29.10 04:40	7.2052	+0.0195
29.10 04:30	7.1857	-0.0302
29.10 04:20	7.2159	+0.0018
29.10 04:10	7.2141	+0.0022
29.10 04:00	7.2119	+0.0093
29.10 03:50	7.2026	+0.0065
29.10 03:40	7.1961	+0.0031
29.10 03:30	7.193	+0.0005
29.10 03:20	7.1925	-0.0104
29.10 03:10	7.2029	+0.0042
29.10 03:03	7.1987	+0.0007
29.10 03:00	7.198	+0.0008
29.10 02:50	7.1972	+0.0004
29.10 02:40	7.1968	+0.0071
29.10 02:30	7.1897	+0.0072
29.10 02:20	7.1825	-0.0055
29.10 02:10	7.188	+0.0048
29.10 02:00	7.1832	+0.0027
29.10 01:50	7.1805	+0.0047
29.10 01:40	7.1758	-0.0077
29.10 01:30	7.1835	+0.0041
29.10 01:20	7.1794	+0.0028
29.10 01:10	7.1766	+0.0049
29.10 01:03	7.1717	+0.0042
29.10 01:00	7.1675	-0.0072
29.10 00:50	7.1747	-0.0067
29.10 00:40	7.1814	+0.0036
29.10 00:30	7.1778	+0.0058
29.10 00:20	7.172	-0.0075
29.10 00:10	7.1795	-0.0147
29.10 00:00	7.1942	-0.0048
28.10 23:50	7.199	-0.0079
28.10 23:40	7.2069	-0.0148
28.10 23:30	7.2217	+0.0057
28.10 23:20	7.216	+0.0185
28.10 23:10	7.1975	-
28.10 23:03	7.1975	-0.0187
28.10 23:00	7.2162	-0.0168
28.10 22:50	7.233	-0.0151
28.10 22:40	7.2481	-0.0043
28.10 22:30	7.2524	+0.0056
28.10 22:20	7.2468	-0.0065
28.10 22:10	7.2533	-0.0142
28.10 22:00	7.2675	-0.0248
28.10 21:50	7.2923	+0.026
28.10 21:40	7.2663	-0.0118
28.10 21:30	7.2781	+0.0046
28.10 21:20	7.2735	-0.0011
28.10 21:10	7.2746	-0.0014
28.10 21:03	7.276	+0.0002
28.10 21:00	7.2758	+0.0074
28.10 20:50	7.2684	+0.0274
28.10 20:40	7.241	-0.0021
28.10 20:30	7.2431	+0.0057
28.10 20:20	7.2374	+0.0133
28.10 20:10	7.2241	+0.0054
28.10 20:00	7.2187	+0.008
28.10 19:50	7.2107	+0.0051
28.10 19:40	7.2056	+0.0163
28.10 19:30	7.1893	-0.01
28.10 19:20	7.1993	-0.0066
28.10 19:10	7.2059	-0.0033
28.10 19:03	7.2092	+0.0064
28.10 19:00	7.2028	+0.0106
28.10 18:50	7.1922	+0.0099
28.10 18:40	7.1823	-0.0098
28.10 18:30	7.1921	-0.0373
28.10 18:20	7.2294	+0.0075
28.10 18:10	7.2219	-0.0065
28.10 18:00	7.2284	-0.0067
28.10 17:50	7.2351	-0.0022
28.10 17:40	7.2373	-0.0001
28.10 17:30	7.2374	+0.0135
28.10 17:20	7.2239	+0.0218
28.10 17:10	7.2021	+0.0063
28.10 17:03	7.1958	-0.0024
28.10 17:00	7.1982	-0.0071
28.10 16:50	7.2053	+0.0005
28.10 16:40	7.2048	-0.0293
28.10 16:30	7.2341	+0.0048
28.10 16:20	7.2293	-0.007
28.10 16:10	7.2363	-0.0049
28.10 16:00	7.2412	+0.0093
28.10 15:50	7.2319	+0.0089
28.10 15:40	7.223	-0.0068
28.10 15:30	7.2298	-0.0095
28.10 15:20	7.2393	-0.0014
28.10 15:10	7.2407	+0.0042
28.10 15:03	7.2365	-
28.10 15:00	7.2365	-0.0099
28.10 14:50	7.2464	+0.0068
28.10 14:40	7.2396	-0.0011
28.10 14:30	7.2407	-0.005
28.10 14:20	7.2457	+0.006
28.10 14:10	7.2397	-0.001
28.10 14:00	7.2407	+0.0089
28.10 13:50	7.2318	-0.0047
28.10 13:40	7.2365	-0.0047
28.10 13:30	7.2412	-0.005
28.10 13:20	7.2462	+0.005
28.10 13:10	7.2412	+0.0044
28.10 13:03	7.2368	-0.0037
28.10 13:00	7.2405	-0.0012
28.10 12:50	7.2417	-0.0066
28.10 12:40	7.2483	-0.0004
28.10 12:30	7.2487	+0.0048
28.10 12:20	7.2439	-0.0028
28.10 12:10	7.2467	+0.0077
28.10 12:00	7.239	+0.0068
28.10 11:50	7.2322	+0.0069
28.10 11:40	7.2253	+0.0067
28.10 11:30	7.2186	-0.0142
28.10 11:20	7.2328	+0.0138
28.10 11:10	7.219	+0.0047
28.10 11:03	7.2143	-0.0013
28.10 11:00	7.2156

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.0416

макс: 7.5693

за неделю:

7.2395

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
29.10 10:30	7.2395	-0.0027
29.10 09:50	7.2528	-0.0009
29.10 08:50	7.2187	+0.0016
29.10 07:50	7.224	-0.0006
29.10 06:50	7.2549	-0.0104
29.10 05:50	7.2248	+0.024
29.10 04:50	7.2152	+0.0093
29.10 03:50	7.2026	+0.0008
29.10 02:50	7.1972	+0.0027
29.10 01:50	7.1805	-0.0072
29.10 00:50	7.1747	-0.0048
28.10 23:50	7.199	-0.0168
28.10 22:50	7.233	-0.0248
28.10 21:50	7.2923	+0.0074
28.10 20:50	7.2684	+0.008
28.10 19:50	7.2107	+0.0106
28.10 18:50	7.1922	-0.0067
28.10 17:50	7.2351	-0.0071
28.10 16:50	7.2053	+0.0093
28.10 15:50	7.2319	-0.0099
28.10 14:50	7.2464	+0.0089
28.10 13:50	7.2318	-0.0012
28.10 12:50	7.2417	+0.0068
28.10 11:50	7.2322	-0.0116
28.10 10:50	7.2272	-0.0032
28.10 09:50	7.2386	-
28.10 08:50	7.2323	+0.0074
28.10 07:50	7.2069	+0.0141
28.10 06:50	7.1889	-0.0004
28.10 05:50	7.1871	-0.0065
28.10 04:50	7.1786	-0.0076
28.10 03:50	7.2323	+0.0031
28.10 02:50	7.2129	-0.0028
28.10 01:50	7.2084	+0.0189
28.10 00:50	7.1511	-0.0061
27.10 23:50	7.1345	-0.0153
27.10 22:50	7.1609	+0.0025
27.10 21:50	7.1704	+0.0061
27.10 20:50	7.1778	+0.0246
27.10 19:50	7.2032	+0.0049
27.10 18:50	7.1775	-0.0023
27.10 17:50	7.213	+0.0059
27.10 16:50	7.2244	-0.0068
27.10 15:50	7.2619	+0.0357
27.10 14:50	7.2484	+0.0114
27.10 13:50	7.2547	-0.0088
27.10 12:50	7.2647	+0.0027
27.10 11:50	7.256	-0.0075
27.10 10:50	7.245	+0.0199
27.10 09:50	7.1999	+0.0083
27.10 08:50	7.1636	+0.0091
27.10 07:50	7.1427	+0.0025
27.10 06:50	7.1136	+0.0112
27.10 05:50	7.097	+0.002
27.10 04:50	7.114	+0.005
27.10 03:50	7.1428	-0.0107
27.10 02:50	7.1639	-0.0065
27.10 01:50	7.22	+0.0212
27.10 00:50	7.208	-0.0082
26.10 23:50	7.2347	-0.0128
26.10 22:50	7.2429	+0.0141
26.10 21:50	7.2179	+0.0136
26.10 20:50	7.2123	+0.0241
26.10 19:50	7.2053	+0.0036
26.10 18:50	7.2006	+0.0119
26.10 17:50	7.2236	+0.0297
26.10 16:50	7.1991	+0.0023
26.10 15:50	7.2036	-0.0128
26.10 14:50	7.2118	+0.0069
26.10 13:50	7.2115	-0.008
26.10 12:50	7.2203	+0.0077
26.10 11:50	7.2019	-0.0004
26.10 10:50	7.2471	-0.004
26.10 09:50	7.2857	-0.0065
26.10 08:50	7.2999	-0.0025
26.10 07:50	7.3551	-0.0035
26.10 06:50	7.3923	+0.0031
26.10 05:50	7.3891	+0.0031
26.10 04:50	7.3954	+0.0038
26.10 03:50	7.4346	-0.0135
26.10 02:50	7.4678	+0.0081
26.10 01:50	7.4812	-0.0131
26.10 00:50	7.5092	-0.0033
25.10 23:50	7.485	-0.0012
25.10 22:50	7.4872	+0.0063
25.10 21:50	7.4373	+0.0133
25.10 20:50	7.4295	+0.0053
25.10 19:50	7.4575	+0.005
25.10 18:50	7.4353	-0.0223
25.10 17:50	7.4293	+0.0007
25.10 16:50	7.3855	+0.0029
25.10 15:50	7.3832	+0.0031
25.10 14:50	7.3771	-0.0198
25.10 13:50	7.4223	-0.0055
25.10 12:50	7.3691	+0.0141
25.10 11:50	7.3071	+0.0171
25.10 10:50	7.278	+0.0107
25.10 09:50	7.2965	-0.0051
25.10 08:50	7.2926	-0.0058
25.10 07:50	7.2714	+0.0044
25.10 06:50	7.261	-
25.10 05:50	7.2361	-0.0142
25.10 04:50	7.2827	-0.0094
25.10 03:50	7.2874	-0.0068
25.10 02:50	7.3412	-0.0035
25.10 01:50	7.3439	+0.0042
25.10 00:50	7.3405	+0.0063
24.10 23:50	7.3195	-0.0013
24.10 22:50	7.3709	+0.0061
24.10 21:50	7.3695	+0.0003
24.10 20:50	7.3502	+0.0216
24.10 19:50	7.276	-0.0252
24.10 18:50	7.281	-0.0215
24.10 17:50	7.2833	-0.0256
24.10 16:50	7.3456	-0.002
24.10 15:50	7.3693	-0.0049
24.10 14:50	7.3424	-0.0051
24.10 13:50	7.3255	+0.0331
24.10 12:50	7.3551	+0.0066
24.10 11:50	7.2779	-0.0033
24.10 10:50	7.2929	+0.0124
24.10 09:50	7.2703	-0.0044
24.10 08:50	7.248	-0.0016
24.10 07:50	7.2095	+0.0001
24.10 06:50	7.1423	+0.0047
24.10 05:50	7.124	-0.0075
24.10 04:50	7.1213	+0.0766
24.10 03:50	7.0416	-0.0526
24.10 02:50	7.0941	-0.4699
24.10 01:50	7.4624	+0.0022
24.10 00:50	7.4302	+0.004
23.10 23:50	7.4151	-0.0003
23.10 22:50	7.4603	-0.0008
23.10 21:50	7.4539	+0.0243
23.10 20:50	7.4143	+0.0244
23.10 19:50	7.4092	-0.0145
23.10 18:50	7.4208	-0.0082
23.10 17:50	7.4073	-0.0105
23.10 16:50	7.4304	-0.0079
23.10 15:50	7.4433	-0.0156
23.10 14:50	7.4482	+0.0068
23.10 13:50	7.4542	+0.0039
23.10 12:50	7.4601	-0.0103
23.10 11:50	7.448	+0.0116
23.10 10:50	7.4133	-0.0073
23.10 09:50	7.4256	+0.0082
23.10 08:50	7.4176	-0.0098
23.10 07:50	7.468	+0.0019
23.10 06:50	7.4381	-0.0022
23.10 05:50	7.439	+0.0053
23.10 04:50	7.433	-0.0035
23.10 03:50	7.4472	-0.0059
23.10 02:50	7.5052	-0.0209
23.10 01:50	7.5245	+0.0014
23.10 00:50	7.5386	-0.0012
22.10 23:50	7.5084	+0.0014
22.10 22:50	7.4844	-0.0169
22.10 21:50	7.5136	-0.0024
22.10 20:50	7.5244	-0.0507
22.10 19:50	7.5451	-0.0075
22.10 18:50	7.5345	-0.0272
22.10 17:50	7.5693	+0.0003
22.10 16:50	7.5288	+0.0079
22.10 15:50	7.5298	+0.0009
22.10 14:50	7.4971	-0.0049
22.10 13:50	7.5232	+0.0043
22.10 12:50	7.5223	+0.0012
22.10 11:50	7.53	+0.0065
22.10 10:50	7.4657

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 30 дней.

мин: 6.6775

макс: 7.6284

за месяц:

7.2395

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
28.10.2026	7.2183	+0.0275
27.10.2026	7.1908	-0.0752
26.10.2026	7.266	-0.1088
25.10.2026	7.3748	+0.0988
24.10.2026	7.276	-0.1462
23.10.2026	7.4222	-0.0687
22.10.2026	7.4909	+0.1382
21.10.2026	7.3527	-0.2072
20.10.2026	7.5599	-0.0374
19.10.2026	7.5973	-0.0311
18.10.2026	7.6284	+0.0619
17.10.2026	7.5665	+0.0257
16.10.2026	7.5408	+0.0707
15.10.2026	7.4701	+0.179
14.10.2026	7.2911	+0.1051
13.10.2026	7.186	+0.104
12.10.2026	7.082	-0.2206
11.10.2026	7.3026	-0.1186
10.10.2026	7.4212	+0.0325
09.10.2026	7.3887	+0.2147
08.10.2026	7.174	+0.0265
07.10.2026	7.1475	-0.0317
06.10.2026	7.1792	+0.2135
05.10.2026	6.9657	-0.0793
04.10.2026	7.045	+0.0581
03.10.2026	6.9869	+0.0063
02.10.2026	6.9806	+0.1534
01.10.2026	6.8272	+0.1497
30.09.2026	6.6775	-0.1286
29.09.2026	6.8061	-0.6367
28.09.2026	7.4428

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 3 месяцев.

мин: 6.4757

макс: 8.5691

за квартал:

7.2395

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
28.10.2026	7.2183	+0.0275
27.10.2026	7.1908	-0.0752
26.10.2026	7.266	-0.1088
25.10.2026	7.3748	+0.0988
24.10.2026	7.276	-0.1462
23.10.2026	7.4222	-0.0687
22.10.2026	7.4909	+0.1382
21.10.2026	7.3527	-0.2072
20.10.2026	7.5599	-0.0374
19.10.2026	7.5973	-0.0311
18.10.2026	7.6284	+0.0619
17.10.2026	7.5665	+0.0257
16.10.2026	7.5408	+0.0707
15.10.2026	7.4701	+0.179
14.10.2026	7.2911	+0.1051
13.10.2026	7.186	+0.104
12.10.2026	7.082	-0.2206
11.10.2026	7.3026	-0.1186
10.10.2026	7.4212	+0.0325
09.10.2026	7.3887	+0.2147
08.10.2026	7.174	+0.0265
07.10.2026	7.1475	-0.0317
06.10.2026	7.1792	+0.2135
05.10.2026	6.9657	-0.0793
04.10.2026	7.045	+0.0581
03.10.2026	6.9869	+0.0063
02.10.2026	6.9806	+0.1534
01.10.2026	6.8272	+0.1497
30.09.2026	6.6775	-0.1286
29.09.2026	6.8061	-0.6367
28.09.2026	7.4428	-0.0233
27.09.2026	7.4661	+0.9904
25.09.2026	6.4757	-0.4177
24.09.2026	6.8934	+0.095
23.09.2026	6.7984	+0.0474
22.09.2026	6.751	-0.1356
21.09.2026	6.8866	-0.2589
20.09.2026	7.1455	+0.1104
19.09.2026	7.0351	-0.178
18.09.2026	7.2131	-0.0132
17.09.2026	7.2263	-0.1934
16.09.2026	7.4197	+0.38
15.09.2026	7.0397	-0.154
14.09.2026	7.1937	-0.3933
13.09.2026	7.587	-0.0168
12.09.2026	7.6038	-0.0492
11.09.2026	7.653	+0.0369
10.09.2026	7.6161	+0.1733
09.09.2026	7.4428	+0.1008
08.09.2026	7.342	-0.0614
07.09.2026	7.4034	-0.2681
06.09.2026	7.6715	-0.0912
05.09.2026	7.7627	+0.1895
04.09.2026	7.5732	+0.1021
03.09.2026	7.4711	-0.1184
02.09.2026	7.5895	-0.072
01.09.2026	7.6615	-0.0243
31.08.2026	7.6858	+0.1051
30.08.2026	7.5807	-0.0394
29.08.2026	7.6201	-0.0159
28.08.2026	7.636	+0.0311
27.08.2026	7.6049	-0.1371
26.08.2026	7.742	-0.1533
25.08.2026	7.8953	+0.3192
23.08.2026	7.5761	+0.3393
22.08.2026	7.2368	-0.3901
21.08.2026	7.6269	-0.1765
20.08.2026	7.8034	-0.508
19.08.2026	8.3114	-0.1987
18.08.2026	8.5101	+0.0758
17.08.2026	8.4343	-0.102
16.08.2026	8.5363	+0.072
15.08.2026	8.4643	+0.1153
14.08.2026	8.349	+0.0067
13.08.2026	8.3423	-0.0537
12.08.2026	8.396	+0.1318
11.08.2026	8.2642	+0.1052
10.08.2026	8.159	-0.0783
09.08.2026	8.2373	-0.0446
08.08.2026	8.2819	-0.0531
07.08.2026	8.335	-0.2341
06.08.2026	8.5691	+0.2091
05.08.2026	8.36	+0.2149
04.08.2026	8.1451	-0.0533
03.08.2026	8.1984	+0.1193
02.08.2026	8.0791	-0.0824
01.08.2026	8.1615	-0.0084
31.07.2026	8.1699	-0.0536
30.07.2026	8.2235

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот