Курсы криптовалют к Gram (prev. Toncoin)

Bitcoin 77788.75
Эфириум 2517.16
Tether USDt 0.99947
BNB 724.12
XRP 1.3761
USDC 0.9999
Solana 101.18
TRON 0.33882
Hyperliquid 79.899
Zcash 1110.93
Dogecoin 0.08409
Monero 522.56
Chainlink 11.4078
UNUS SED LEO 9.0265
Cardano 0.20794
Stellar 0.18135
Decimal 0.48993
Ethena USDe 0.99966
Dai 0.99972
Bitcoin Cash 224.25

Все криптовалюты » Gram (prev. Toncoin) » Stellar

Курс Gram (prev. Toncoin) (GRAM) к Stellar (XLM)

Обновлено: 14.09.2026 06:30:01


	=
Калькулятор GRAM - XLM / Обратный расчет: курс Stellar к Gram (prev. Toncoin)

Графики

Динамика изменения курса gram (prev. toncoin) относительно stellar, за 1 GRAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.4439

макс: 7.6255

за сутки:

7.4439

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
14.09 06:30	7.4439	-0.0015
14.09 06:20	7.4454	-0.0236
14.09 06:10	7.469	+0.0064
14.09 06:00	7.4626	-0.0209
14.09 05:50	7.4835	-0.0109
14.09 05:40	7.4944	-0.0169
14.09 05:30	7.5113	-0.0093
14.09 05:20	7.5206	-0.0248
14.09 05:10	7.5454	-0.0026
14.09 05:03	7.548	-0.0064
14.09 05:00	7.5544	-0.0173
14.09 04:50	7.5717	-
14.09 04:40	7.5717	+0.0182
14.09 04:30	7.5535	+0.0072
14.09 04:20	7.5463	-0.0061
14.09 04:10	7.5524	+0.0045
14.09 04:00	7.5479	-0.006
14.09 03:50	7.5539	-0.0035
14.09 03:40	7.5574	-0.0108
14.09 03:30	7.5682	-0.0025
14.09 03:20	7.5707	+0.0043
14.09 03:10	7.5664	-0.0159
14.09 03:03	7.5823	+0.0004
14.09 03:00	7.5819	+0.0079
14.09 02:50	7.574	-0.0078
14.09 02:40	7.5818	+0.0043
14.09 02:30	7.5775	-0.0041
14.09 02:20	7.5816	-0.0138
14.09 02:10	7.5954	-0.0095
14.09 02:00	7.6049	+0.0029
14.09 01:50	7.602	+0.0053
14.09 01:40	7.5967	-0.0036
14.09 01:30	7.6003	+0.0041
14.09 01:20	7.5962	+0.0294
14.09 01:10	7.5668	+0.0183
14.09 01:03	7.5485	+0.0016
14.09 01:00	7.5469	-0.0039
14.09 00:50	7.5508	-0.004
14.09 00:40	7.5548	+0.0013
14.09 00:30	7.5535	-0.0013
14.09 00:20	7.5548	-0.0148
14.09 00:10	7.5696	-0.0022
14.09 00:00	7.5718	-0.0148
13.09 23:50	7.5866	+0.0089
13.09 23:40	7.5777	+0.0106
13.09 23:30	7.5671	-0.0077
13.09 23:20	7.5748	-0.0075
13.09 23:10	7.5823	-0.0007
13.09 23:03	7.583	+0.0001
13.09 23:00	7.5829	-0.0007
13.09 22:50	7.5836	+0.0014
13.09 22:40	7.5822	+0.0049
13.09 22:30	7.5773	+0.0052
13.09 22:20	7.5721	+0.0127
13.09 22:10	7.5594	-0.0033
13.09 22:00	7.5627	+0.0085
13.09 21:50	7.5542	+0.005
13.09 21:40	7.5492	+0.0025
13.09 21:30	7.5467	-0.0117
13.09 21:20	7.5584	-0.0039
13.09 21:10	7.5623	+0.0014
13.09 21:03	7.5609	-0.0004
13.09 21:00	7.5613	+0.0051
13.09 20:50	7.5562	-0.0059
13.09 20:40	7.5621	-0.0086
13.09 20:30	7.5707	-0.003
13.09 20:24	7.5737	-0.0165
13.09 20:10	7.5902	-0.0113
13.09 20:00	7.6015	-0.0054
13.09 19:50	7.6069	+0.0036
13.09 19:40	7.6033	-0.0025
13.09 19:30	7.6058	+0.0049
13.09 19:20	7.6009	-0.0009
13.09 19:10	7.6018	+0.0022
13.09 19:03	7.5996	+0.002
13.09 19:00	7.5976	+0.01
13.09 18:50	7.5876	+0.0039
13.09 18:40	7.5837	+0.0101
13.09 18:30	7.5736	+0.0104
13.09 18:20	7.5632	+0.0224
13.09 18:10	7.5408	+0.0149
13.09 18:00	7.5259	-0.0033
13.09 17:50	7.5292	+0.0012
13.09 17:40	7.528	+0.0001
13.09 17:30	7.5279	+0.0018
13.09 17:20	7.5261	-0.005
13.09 17:10	7.5311	+0.0163
13.09 17:03	7.5148	+0.0033
13.09 17:00	7.5115	-0.0166
13.09 16:50	7.5281	-0.0158
13.09 16:40	7.5439	-0.0055
13.09 16:30	7.5494	+0.0119
13.09 16:20	7.5375	-0.0092
13.09 16:10	7.5467	+0.0011
13.09 16:00	7.5456	-0.006
13.09 15:50	7.5516	+0.0012
13.09 15:40	7.5504	-0.0106
13.09 15:30	7.561	-0.0129
13.09 15:20	7.5739	+0.0007
13.09 15:10	7.5732	+0.0145
13.09 15:03	7.5587	+0.0036
13.09 15:00	7.5551	-0.0145
13.09 14:50	7.5696	-0.0214
13.09 14:40	7.591	-0.0074
13.09 14:30	7.5984	-0.0271
13.09 14:20	7.6255	+0.002
13.09 14:10	7.6235	-0.001
13.09 14:00	7.6245	+0.0272
13.09 13:50	7.5973	+0.007
13.09 13:40	7.5903	+0.0079
13.09 13:30	7.5824	-0.0028
13.09 13:20	7.5852	-0.0114
13.09 13:10	7.5966	-0.001
13.09 13:03	7.5976	-0.001
13.09 13:00	7.5986	-0.0058
13.09 12:50	7.6044	-0.0063
13.09 12:40	7.6107	-0.0003
13.09 12:30	7.611	+0.0078
13.09 12:20	7.6032	+0.0107
13.09 12:10	7.5925	+0.0018
13.09 12:00	7.5907	-0.0047
13.09 11:50	7.5954	-0.01
13.09 11:40	7.6054	-0.0029
13.09 11:30	7.6083	+0.0092
13.09 11:20	7.5991	+0.0308
13.09 11:10	7.5683	+0.0021
13.09 11:03	7.5662	-0.0077
13.09 11:00	7.5739	+0.0026
13.09 10:50	7.5713	-0.0046
13.09 10:40	7.5759	-0.0058
13.09 10:30	7.5817	-0.0056
13.09 10:20	7.5873	+0.0134
13.09 10:10	7.5739	+0.0052
13.09 10:00	7.5687	+0.0098
13.09 09:50	7.5589	-0.0033
13.09 09:40	7.5622	+0.0082
13.09 09:30	7.554	+0.0081
13.09 09:20	7.5459	+0.0064
13.09 09:10	7.5395	-0.0077
13.09 09:03	7.5472	-0.007
13.09 09:00	7.5542	-0.0088
13.09 08:50	7.563	+0.0005
13.09 08:40	7.5625	-0.0121
13.09 08:30	7.5746	-0.0105
13.09 08:20	7.5851	-0.0043
13.09 08:10	7.5894	-0.0036
13.09 08:00	7.593	-0.0003
13.09 07:50	7.5933	+0.0051
13.09 07:40	7.5882	-0.0032
13.09 07:30	7.5914	-0.0054
13.09 07:20	7.5968	-0.0082
13.09 07:10	7.605	-0.0058
13.09 07:03	7.6108	+0.0002
13.09 07:00	7.6106

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.1695

макс: 7.7411

за неделю:

7.4439

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
14.09 06:30	7.4439	-0.0209
14.09 05:50	7.4835	-0.0173
14.09 04:50	7.5717	-0.006
14.09 03:50	7.5539	+0.0079
14.09 02:50	7.574	+0.0029
14.09 01:50	7.602	-0.0039
14.09 00:50	7.5508	-0.0148
13.09 23:50	7.5866	-0.0007
13.09 22:50	7.5836	+0.0085
13.09 21:50	7.5542	+0.0051
13.09 20:50	7.5562	-0.0054
13.09 19:50	7.6069	+0.01
13.09 18:50	7.5876	-0.0033
13.09 17:50	7.5292	-0.0166
13.09 16:50	7.5281	-0.006
13.09 15:50	7.5516	-0.0145
13.09 14:50	7.5696	+0.0272
13.09 13:50	7.5973	-0.0058
13.09 12:50	7.6044	-0.0047
13.09 11:50	7.5954	+0.0026
13.09 10:50	7.5713	+0.0098
13.09 09:50	7.5589	-0.0088
13.09 08:50	7.563	-0.0003
13.09 07:50	7.5933	+0.0009
13.09 06:50	7.6097	+0.0007
13.09 05:50	7.6083	-0.0104
13.09 04:50	7.6701	+0.0019
13.09 03:50	7.6704	+0.0026
13.09 02:50	7.6885	+0.0094
13.09 01:50	7.6754	+0.0101
13.09 00:50	7.668	-0.0006
12.09 23:50	7.6741	-0.0064
12.09 22:50	7.6682	+0.0084
12.09 21:50	7.6507	+0.0014
12.09 20:50	7.6225	+0.0022
12.09 19:50	7.585	-0.0134
12.09 18:50	7.5842	-0.0047
12.09 17:50	7.6142	-0.0028
12.09 16:50	7.5736	+0.0147
12.09 15:50	7.5699	+0.0035
12.09 14:50	7.537	-0.0095
12.09 13:50	7.5716	-0.0176
12.09 12:50	7.6163	-0.0031
12.09 11:50	7.6151	-0.0159
12.09 10:50	7.6453	+0.0012
12.09 09:50	7.5947	+0.0078
12.09 08:50	7.5875	-0.0008
12.09 07:50	7.5297	+0.0011
12.09 06:50	7.5319	-0.0017
12.09 05:50	7.5605	+0.012
12.09 04:50	7.5455	+0.006
12.09 03:50	7.6031	-0.0009
12.09 02:50	7.6484	+0.0191
12.09 01:50	7.6543	+0.018
12.09 00:50	7.6379	+0.0069
11.09 23:50	7.6623	+0.0072
11.09 22:50	7.6127	+0.0097
11.09 21:50	7.6096	+0.0202
11.09 20:50	7.5549	-0.0227
11.09 19:50	7.5341	+0.0791
11.09 18:50	7.4678	-0.0121
11.09 17:50	7.5522	-0.0793
11.09 16:50	7.6146	-0.0369
11.09 15:50	7.6638	-0.0027
11.09 14:50	7.6963	+0.0027
11.09 13:50	7.719	+0.0009
11.09 12:50	7.7288	+0.0042
11.09 11:50	7.6696	+0.001
11.09 10:50	7.6693	-0.0108
11.09 09:50	7.6879	+0.0092
11.09 08:50	7.7	+0.0056
11.09 07:50	7.6718	-0.0181
11.09 06:50	7.7015	+0.0041
11.09 05:50	7.6879	-0.0221
11.09 04:50	7.7394	-0.0014
11.09 03:50	7.7411	-0.0162
11.09 02:50	7.699	+0.0147
11.09 01:50	7.6925	-0.006
11.09 00:50	7.6712	+0.0287
10.09 23:50	7.6144	+0.0246
10.09 22:50	7.5544	+0.002
10.09 21:50	7.5344	-0.0038
10.09 20:50	7.5568	-0.0006
10.09 19:50	7.5914	-0.0054
10.09 18:50	7.6099	-0.0117
10.09 17:50	7.5794	+0.0149
10.09 16:50	7.5433	-0.0342
10.09 15:50	7.693	+0.014
10.09 14:50	7.6182	+0.0002
10.09 13:50	7.6169	-0.0083
10.09 12:50	7.633	-0.0001
10.09 11:50	7.637	-0.0062
10.09 10:50	7.6459	-0.0036
10.09 09:50	7.6324	-0.014
10.09 08:50	7.6396	+0.0016
10.09 07:50	7.6426	+0.0015
10.09 06:50	7.6486	+0.0072
10.09 05:50	7.6372	+0.0195
10.09 04:50	7.5874	+0.002
10.09 03:50	7.5773	+0.004
10.09 02:50	7.571	+0.0187
10.09 01:50	7.5665	-0.0016
10.09 00:50	7.5394	+0.0082
09.09 23:50	7.5234	+0.0216
09.09 22:50	7.4709	+0.0009
09.09 21:50	7.4625	-0.0022
09.09 20:50	7.4808	+0.0027
09.09 19:50	7.5027	+0.0014
09.09 18:50	7.4862	+0.0127
09.09 17:50	7.4096	+0.0002
09.09 16:50	7.4027	+0.001
09.09 15:50	7.3844	-0.0314
09.09 14:50	7.4485	+0.0007
09.09 13:50	7.4151	-0.0096
09.09 12:50	7.4647	+0.0033
09.09 11:50	7.4041	+0.0026
09.09 10:50	7.3947	+0.0088
09.09 09:50	7.3942	+0.0158
09.09 08:50	7.3517	-0.0133
09.09 07:50	7.358	+0.0001
09.09 06:50	7.4016	+0.0017
09.09 05:50	7.405	-0.0032
09.09 04:50	7.4173	-0.0025
09.09 03:50	7.4322	+0.0066
09.09 02:50	7.4528	-0.0024
09.09 01:50	7.437	+0.0017
09.09 00:50	7.4142	-0.0175
08.09 23:50	7.4285	+0.0117
08.09 22:50	7.4376	+0.0198
08.09 21:50	7.4141	+0.0082
08.09 20:50	7.3994	+0.0169
08.09 19:50	7.3303	-0.0226
08.09 18:50	7.3464	-0.0379
08.09 17:50	7.3876	-0.017
08.09 16:50	7.3935	-0.0059
08.09 15:50	7.3988	+0.0097
08.09 14:50	7.3423	+0.0092
08.09 13:50	7.3174	+0.007
08.09 12:50	7.2968	-0.0014
08.09 11:50	7.3165	-0.0109
08.09 10:50	7.3194	+0.0063
08.09 09:50	7.3314	+0.0113
08.09 08:50	7.2868	-0.0001
08.09 07:50	7.3069	-0.0007
08.09 06:50	7.3244	+0.0336
08.09 05:50	7.2757	-0.0086
08.09 04:50	7.1935	-0.0079
08.09 03:50	7.1799	+0.0124
08.09 02:50	7.1695	-0.0059
08.09 01:50	7.2732	-0.0187
08.09 00:50	7.258	+0.0026
07.09 23:50	7.2786	-0.0056
07.09 22:50	7.2852	+0.0045
07.09 21:50	7.3665	-0.0018
07.09 20:50	7.3179	+0.0253
07.09 19:50	7.2801	-0.0343
07.09 18:50	7.4	-0.0384
07.09 17:50	7.3991	-0.0024
07.09 16:50	7.361	-0.0408
07.09 15:50	7.2657	+0.0089
07.09 14:50	7.3848	-0.0064
07.09 13:50	7.3897	+0.0129
07.09 12:50	7.4399	-0.0014
07.09 11:50	7.474	+0.0151
07.09 10:50	7.4821	+0.017
07.09 09:50	7.4563	+0.0099
07.09 08:50	7.467	+0.0208
07.09 07:50	7.3889	-0.0172
07.09 06:50	7.6038

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 30 дней.

мин: 7.1695

макс: 8.5363

за месяц:

7.4439

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
13.09.2026	7.587	-0.0168
12.09.2026	7.6038	-0.0492
11.09.2026	7.653	+0.0369
10.09.2026	7.6161	+0.1733
09.09.2026	7.4428	+0.1008
08.09.2026	7.342	-0.0614
07.09.2026	7.4034	-0.2681
06.09.2026	7.6715	-0.0912
05.09.2026	7.7627	+0.1895
04.09.2026	7.5732	+0.1021
03.09.2026	7.4711	-0.1184
02.09.2026	7.5895	-0.072
01.09.2026	7.6615	-0.0243
31.08.2026	7.6858	+0.1051
30.08.2026	7.5807	-0.0394
29.08.2026	7.6201	-0.0159
28.08.2026	7.636	+0.0311
27.08.2026	7.6049	-0.1371
26.08.2026	7.742	-0.1533
25.08.2026	7.8953	+0.3192
23.08.2026	7.5761	+0.3393
22.08.2026	7.2368	-0.3901
21.08.2026	7.6269	-0.1765
20.08.2026	7.8034	-0.508
19.08.2026	8.3114	-0.1987
18.08.2026	8.5101	+0.0758
17.08.2026	8.4343	-0.102
16.08.2026	8.5363	+0.072
15.08.2026	8.4643	+0.1153
14.08.2026	8.349

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 3 месяцев.

мин: 6.9639

макс: 9.2175

за квартал:

7.4439

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
13.09.2026	7.587	-0.0168
12.09.2026	7.6038	-0.0492
11.09.2026	7.653	+0.0369
10.09.2026	7.6161	+0.1733
09.09.2026	7.4428	+0.1008
08.09.2026	7.342	-0.0614
07.09.2026	7.4034	-0.2681
06.09.2026	7.6715	-0.0912
05.09.2026	7.7627	+0.1895
04.09.2026	7.5732	+0.1021
03.09.2026	7.4711	-0.1184
02.09.2026	7.5895	-0.072
01.09.2026	7.6615	-0.0243
31.08.2026	7.6858	+0.1051
30.08.2026	7.5807	-0.0394
29.08.2026	7.6201	-0.0159
28.08.2026	7.636	+0.0311
27.08.2026	7.6049	-0.1371
26.08.2026	7.742	-0.1533
25.08.2026	7.8953	+0.3192
23.08.2026	7.5761	+0.3393
22.08.2026	7.2368	-0.3901
21.08.2026	7.6269	-0.1765
20.08.2026	7.8034	-0.508
19.08.2026	8.3114	-0.1987
18.08.2026	8.5101	+0.0758
17.08.2026	8.4343	-0.102
16.08.2026	8.5363	+0.072
15.08.2026	8.4643	+0.1153
14.08.2026	8.349	+0.0067
13.08.2026	8.3423	-0.0537
12.08.2026	8.396	+0.1318
11.08.2026	8.2642	+0.1052
10.08.2026	8.159	-0.0783
09.08.2026	8.2373	-0.0446
08.08.2026	8.2819	-0.0531
07.08.2026	8.335	-0.2341
06.08.2026	8.5691	+0.2091
05.08.2026	8.36	+0.2149
04.08.2026	8.1451	-0.0533
03.08.2026	8.1984	+0.1193
02.08.2026	8.0791	-0.0824
01.08.2026	8.1615	-0.0084
31.07.2026	8.1699	-0.0536
30.07.2026	8.2235	+0.0672
29.07.2026	8.1563	-0.2775
28.07.2026	8.4338	+0.0844
27.07.2026	8.3494	-0.0899
26.07.2026	8.4393	+0.1494
25.07.2026	8.2899	+0.2063
24.07.2026	8.0836	-0.0259
23.07.2026	8.1095	+0.0916
22.07.2026	8.0179	+0.2698
21.07.2026	7.7481	+0.0846
20.07.2026	7.6635	-0.0143
19.07.2026	7.6778	-0.2658
18.07.2026	7.9436	-0.1861
17.07.2026	8.1297	-0.0759
16.07.2026	8.2056	-0.3922
15.07.2026	8.5978	-0.2189
14.07.2026	8.8167	+0.0529
13.07.2026	8.7638	-0.0055
12.07.2026	8.7693	+0.0436
11.07.2026	8.7257	+0.0542
10.07.2026	8.6715	-0.0909
09.07.2026	8.7624	+0.0948
08.07.2026	8.6676	+0.0143
07.07.2026	8.6533	-0.1385
06.07.2026	8.7918	-0.0069
05.07.2026	8.7987	+0.2071
04.07.2026	8.5916	+0.2729
03.07.2026	8.3187	+0.0842
02.07.2026	8.2345	+0.4584
01.07.2026	7.7761	-0.8533
30.06.2026	8.6294	-0.5881
29.06.2026	9.2175	+0.1234
28.06.2026	9.0941	+0.1504
27.06.2026	8.9437	+0.1008
26.06.2026	8.8429	+0.1768
25.06.2026	8.6661	+0.3595
24.06.2026	8.3066	+0.073
23.06.2026	8.2336	+0.2908
22.06.2026	7.9428	+0.1227
21.06.2026	7.8201	+0.3273
20.06.2026	7.4928	+0.1956
19.06.2026	7.2972	+0.3333
18.06.2026	6.9639	-0.3952
17.06.2026	7.3591

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот