Курсы криптовалют к Gram (prev. Toncoin)

Bitcoin 79939.03
Эфириум 2311.15
Tether USDt 0.99866
BNB 753.2
XRP 1.2946
USDC 0.99974
Solana 99.9919
TRON 0.33076
Zcash 1243.11
Hyperliquid 78.9964
Dogecoin 0.07824
Monero 589.44
UNUS SED LEO 9.4613
Chainlink 11.4572
Cardano 0.19842
Stellar 0.16807
NEAR Protocol 4.452
Bitcoin Cash 279.75
Bitway 1.7948
Decimal 0.45844

Все криптовалюты » Gram (prev. Toncoin) » Tether USDt

Курс Gram (prev. Toncoin) (GRAM) к Tether USDt (USDT)

Обновлено: 29.10.2026 09:40:01


	=
Калькулятор GRAM - USDT / Обратный расчет: курс Tether USDt к Gram (prev. Toncoin)

Графики

Динамика изменения курса gram (prev. toncoin) относительно tether usdt, за 1 GRAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2087

макс: 1.2508

за сутки:

1.2196

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
29.10 09:40	1.2196	+0.0005
29.10 09:30	1.2191	-0.0001
29.10 09:20	1.2192	-0.0041
29.10 09:10	1.2233	+0.0004
29.10 09:03	1.2229	+0.0001
29.10 09:00	1.2228	-0.0028
29.10 08:50	1.2256	-0.0006
29.10 08:40	1.2262	+0.0013
29.10 08:30	1.2249	-0.0003
29.10 08:20	1.2252	+0.0036
29.10 08:10	1.2216	+0.0019
29.10 08:00	1.2197	+0.0008
29.10 07:50	1.2189	+0.0009
29.10 07:40	1.218	-0.0001
29.10 07:30	1.2181	+0.0006
29.10 07:20	1.2175	+0.0019
29.10 07:10	1.2156	-0.0009
29.10 07:03	1.2165	+0.0002
29.10 07:00	1.2163	+0.0004
29.10 06:50	1.2159	+0.0023
29.10 06:40	1.2136	+0.0005
29.10 06:30	1.2131	-0.0005
29.10 06:20	1.2136	-0.002
29.10 06:10	1.2156	+0.003
29.10 06:00	1.2126	+0.0039
29.10 05:50	1.2087	-0.0002
29.10 05:40	1.2089	-0.0035
29.10 05:30	1.2124	-0.0015
29.10 05:20	1.2139	+0.0001
29.10 05:10	1.2138	-0.0047
29.10 05:03	1.2185	-0.0044
29.10 05:00	1.2229	-0.0045
29.10 04:50	1.2274	-0.0014
29.10 04:40	1.2288	-0.0021
29.10 04:30	1.2309	-0.0077
29.10 04:20	1.2386	+0.0016
29.10 04:10	1.237	-0.0015
29.10 04:00	1.2385	-0.0001
29.10 03:50	1.2386	-0.0019
29.10 03:40	1.2405	-0.0001
29.10 03:30	1.2406	+0.0005
29.10 03:20	1.2401	-0.0008
29.10 03:10	1.2409	-0.0003
29.10 03:03	1.2412	+0.0004
29.10 03:00	1.2408	+0.0005
29.10 02:50	1.2403	-0.0017
29.10 02:40	1.242	+0.0002
29.10 02:30	1.2418	+0.0004
29.10 02:20	1.2414	-0.0009
29.10 02:10	1.2423	-0.0004
29.10 02:00	1.2427	-0.0001
29.10 01:50	1.2428	+0.0004
29.10 01:40	1.2424	+0.0009
29.10 01:30	1.2415	-0.0016
29.10 01:20	1.2431	-0.0007
29.10 01:10	1.2438	-0.0022
29.10 01:03	1.246	-0.0007
29.10 01:00	1.2467	+0.0013
29.10 00:50	1.2454	+0.0032
29.10 00:40	1.2422	-0.0027
29.10 00:30	1.2449	-0.0028
29.10 00:20	1.2477	-
29.10 00:10	1.2477	+0.0011
29.10 00:00	1.2466	+0.0028
28.10 23:50	1.2438	-
28.10 23:40	1.2438	-0.0021
28.10 23:30	1.2459	-0.0016
28.10 23:20	1.2475	-0.0033
28.10 23:10	1.2508	+0.0012
28.10 23:03	1.2496	+0.0019
28.10 23:00	1.2477	+0.001
28.10 22:50	1.2467	+0.0006
28.10 22:40	1.2461	+0.0014
28.10 22:30	1.2447	+0.002
28.10 22:20	1.2427	-0.0033
28.10 22:10	1.246	+0.001
28.10 22:00	1.245	-0.0049
28.10 21:50	1.2499	+0.0044
28.10 21:40	1.2455	+0.0063
28.10 21:30	1.2392	+0.0029
28.10 21:20	1.2363	-0.0032
28.10 21:10	1.2395	+0.0012
28.10 21:03	1.2383	+0.0002
28.10 21:00	1.2381	+0.0015
28.10 20:50	1.2366	+0.0067
28.10 20:40	1.2299	+0.0008
28.10 20:30	1.2291	-
28.10 20:20	1.2291	-0.0001
28.10 20:10	1.2292	-0.0003
28.10 20:00	1.2295	+0.004
28.10 19:50	1.2255	-0.003
28.10 19:40	1.2285	+0.0024
28.10 19:30	1.2261	-0.0014
28.10 19:20	1.2275	-0.0003
28.10 19:10	1.2278	-0.0014
28.10 19:03	1.2292	+0.0011
28.10 19:00	1.2281	+0.0011
28.10 18:50	1.227	+0.0009
28.10 18:40	1.2261	-0.0024
28.10 18:30	1.2285	-0.0011
28.10 18:20	1.2296	+0.0028
28.10 18:10	1.2268	+0.0026
28.10 18:00	1.2242	-0.0006
28.10 17:50	1.2248	+0.001
28.10 17:40	1.2238	+0.0011
28.10 17:30	1.2227	+0.0012
28.10 17:20	1.2215	-0.0021
28.10 17:10	1.2236	+0.0035
28.10 17:03	1.2201	-0.0003
28.10 17:00	1.2204	-0.0015
28.10 16:50	1.2219	-0.0025
28.10 16:40	1.2244	-0.002
28.10 16:30	1.2264	+0.0003
28.10 16:20	1.2261	-0.0032
28.10 16:10	1.2293	+0.0008
28.10 16:00	1.2285	+0.0016
28.10 15:50	1.2269	-0.0006
28.10 15:40	1.2275	-0.0045
28.10 15:30	1.232	-0.0028
28.10 15:20	1.2348	-0.0056
28.10 15:10	1.2404	-0.0017
28.10 15:03	1.2421	-0.0003
28.10 15:00	1.2424	-0.0019
28.10 14:50	1.2443	+0.0006
28.10 14:40	1.2437	+0.0012
28.10 14:30	1.2425	-0.0001
28.10 14:20	1.2426	-0.0005
28.10 14:10	1.2431	-0.0018
28.10 14:00	1.2449	+0.0013
28.10 13:50	1.2436	-0.0011
28.10 13:40	1.2447	-0.0007
28.10 13:30	1.2454	-
28.10 13:20	1.2454	-0.0008
28.10 13:10	1.2462	+0.0008
28.10 13:03	1.2454	-0.0004
28.10 13:00	1.2458	+0.0001
28.10 12:50	1.2457	+0.0008
28.10 12:40	1.2449	-0.0009
28.10 12:30	1.2458	-0.0003
28.10 12:20	1.2461	+0.0016
28.10 12:10	1.2445	-0.0001
28.10 12:00	1.2446	-0.0008
28.10 11:50	1.2454	+0.0002
28.10 11:40	1.2452	+0.0034
28.10 11:30	1.2418	+0.0001
28.10 11:20	1.2417	+0.0001
28.10 11:10	1.2416	+0.0014
28.10 11:03	1.2402	+0.0005
28.10 11:00	1.2397	+0.0003
28.10 10:50	1.2394	+0.0006
28.10 10:40	1.2388	+0.0009
28.10 10:30	1.2379	-0.0014
28.10 10:20	1.2393	-0.0002
28.10 10:10	1.2395	+0.0002
28.10 10:00	1.2393

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1962

макс: 1.3442

за неделю:

1.2196

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
29.10 09:40	1.2196	-0.0028
29.10 08:50	1.2256	+0.0008
29.10 07:50	1.2189	+0.0004
29.10 06:50	1.2159	+0.0039
29.10 05:50	1.2087	-0.0045
29.10 04:50	1.2274	-0.0001
29.10 03:50	1.2386	+0.0005
29.10 02:50	1.2403	-0.0001
29.10 01:50	1.2428	+0.0013
29.10 00:50	1.2454	+0.0028
28.10 23:50	1.2438	+0.001
28.10 22:50	1.2467	-0.0049
28.10 21:50	1.2499	+0.0015
28.10 20:50	1.2366	+0.004
28.10 19:50	1.2255	+0.0011
28.10 18:50	1.227	-0.0006
28.10 17:50	1.2248	-0.0015
28.10 16:50	1.2219	+0.0016
28.10 15:50	1.2269	-0.0019
28.10 14:50	1.2443	+0.0013
28.10 13:50	1.2436	+0.0001
28.10 12:50	1.2457	-0.0008
28.10 11:50	1.2454	+0.0003
28.10 10:50	1.2394	-0.0012
28.10 09:50	1.2405	-
28.10 08:50	1.2385	+0.0018
28.10 07:50	1.2389	-0.0006
28.10 06:50	1.2393	+0.0007
28.10 05:50	1.2345	+0.0023
28.10 04:50	1.2334	+0.0005
28.10 03:50	1.2316	+0.0018
28.10 02:50	1.2288	+0.0003
28.10 01:50	1.2254	+0.0017
28.10 00:50	1.2212	-
27.10 23:50	1.212	-0.0045
27.10 22:50	1.2193	-0.0009
27.10 21:50	1.2203	-
27.10 20:50	1.2179	+0.0045
27.10 19:50	1.2178	-0.0012
27.10 18:50	1.217	-0.0001
27.10 17:50	1.2144	-0.0045
27.10 16:50	1.2153	-0.0002
27.10 15:50	1.2267	+0.0054
27.10 14:50	1.2182	-0.0002
27.10 13:50	1.222	+0.0009
27.10 12:50	1.2136	+0.0003
27.10 11:50	1.2168	+0.0013
27.10 10:50	1.2158	+0.0017
27.10 09:50	1.2081	+0.0028
27.10 08:50	1.2037	+0.0013
27.10 07:50	1.1974	-0.0011
27.10 06:50	1.197	+0.0008
27.10 05:50	1.1962	-0.0032
27.10 04:50	1.2069	+0.0003
27.10 03:50	1.2108	+0.0002
27.10 02:50	1.2105	-0.0015
27.10 01:50	1.2136	+0.0012
27.10 00:50	1.2144	-0.001
26.10 23:50	1.2135	-0.0026
26.10 22:50	1.2189	-0.0005
26.10 21:50	1.215	+0.0028
26.10 20:50	1.2198	+0.006
26.10 19:50	1.2118	-0.005
26.10 18:50	1.2283	+0.0045
26.10 17:50	1.2259	+0.0007
26.10 16:50	1.2151	+0.0002
26.10 15:50	1.2217	+0.0011
26.10 14:50	1.2202	+0.0005
26.10 13:50	1.2202	-0.001
26.10 12:50	1.2221	-0.0002
26.10 11:50	1.2215	-0.0004
26.10 10:50	1.219	-0.0001
26.10 09:50	1.2259	-0.0015
26.10 08:50	1.2356	+0.0023
26.10 07:50	1.2374	-0.0024
26.10 06:50	1.2357	+0.0003
26.10 05:50	1.2363	+0.0034
26.10 04:50	1.2379	+0.001
26.10 03:50	1.2498	+0.0046
26.10 02:50	1.2489	+0.0008
26.10 01:50	1.2628	-0.003
26.10 00:50	1.259	-0.0008
25.10 23:50	1.2635	-0.0004
25.10 22:50	1.2653	-0.0002
25.10 21:50	1.2631	+0.0025
25.10 20:50	1.2626	+0.0054
25.10 19:50	1.2624	+0.0004
25.10 18:50	1.2608	-0.0003
25.10 17:50	1.2529	-0.0005
25.10 16:50	1.2486	+0.001
25.10 15:50	1.2475	+0.0037
25.10 14:50	1.2487	-0.0038
25.10 13:50	1.2517	+0.0007
25.10 12:50	1.2423	-0.0021
25.10 11:50	1.2365	+0.0017
25.10 10:50	1.2389	-0.0001
25.10 09:50	1.2386	-0.0011
25.10 08:50	1.2432	+0.0004
25.10 07:50	1.2495	+0.0002
25.10 06:50	1.2476	+0.0003
25.10 05:50	1.2443	-0.0018
25.10 04:50	1.2537	-0.0014
25.10 03:50	1.2545	-0.0008
25.10 02:50	1.2595	-
25.10 01:50	1.2535	+0.0009
25.10 00:50	1.2517	+0.0007
24.10 23:50	1.2522	+0.0001
24.10 22:50	1.2556	+0.0029
24.10 21:50	1.2549	+0.0013
24.10 20:50	1.2453	+0.0085
24.10 19:50	1.227	-0.0002
24.10 18:50	1.2216	-0.0032
24.10 17:50	1.2344	-0.0041
24.10 16:50	1.2521	+0.0002
24.10 15:50	1.2575	-
24.10 14:50	1.247	-0.0015
24.10 13:50	1.2455	+0.0066
24.10 12:50	1.2433	+0.0022
24.10 11:50	1.2382	-0.0022
24.10 10:50	1.2512	+0.0008
24.10 09:50	1.2537	-0.0005
24.10 08:50	1.2509	+0.0008
24.10 07:50	1.2496	-0.0015
24.10 06:50	1.2383	+0.0004
24.10 05:50	1.2379	+0.0024
24.10 04:50	1.2318	+0.0144
24.10 03:50	1.2116	-0.007
24.10 02:50	1.2279	-0.0883
24.10 01:50	1.2865	-0.0003
24.10 00:50	1.2986	+0.0005
23.10 23:50	1.3005	+0.0006
23.10 22:50	1.3038	-0.0004
23.10 21:50	1.3115	+0.0052
23.10 20:50	1.3071	+0.0012
23.10 19:50	1.3125	+0.0013
23.10 18:50	1.3088	-0.0014
23.10 17:50	1.3117	-0.0014
23.10 16:50	1.3147	-0.0005
23.10 15:50	1.316	-0.0028
23.10 14:50	1.3167	-0.0001
23.10 13:50	1.3183	+0.0009
23.10 12:50	1.3175	-0.001
23.10 11:50	1.325	-0.0007
23.10 10:50	1.3201	-0.001
23.10 09:50	1.3246	-0.0006
23.10 08:50	1.3252	-0.0003
23.10 07:50	1.3265	+0.0005
23.10 06:50	1.3237	+0.0018
23.10 05:50	1.3193	-0.003
23.10 04:50	1.3134	+0.0018
23.10 03:50	1.307	-0.0002
23.10 02:50	1.3158	-0.0041
23.10 01:50	1.3178	-
23.10 00:50	1.3219	+0.0002
22.10 23:50	1.3141	+0.0041
22.10 22:50	1.3168	-0.0007
22.10 21:50	1.3208	-0.0007
22.10 20:50	1.3228	-0.0106
22.10 19:50	1.3253	+0.0017
22.10 18:50	1.3283	-0.0042
22.10 17:50	1.3376	+0.0033
22.10 16:50	1.3356	-0.0009
22.10 15:50	1.3384	-0.0008
22.10 14:50	1.3366	-0.003
22.10 13:50	1.3388	+0.0017
22.10 12:50	1.3368	+0.0003
22.10 11:50	1.3365	-0.0003
22.10 10:50	1.3389	+0.0006
22.10 09:50	1.3442

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 30 дней.

мин: 1.1962

макс: 1.626

за месяц:

1.2196

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
28.10.2026	1.2376	+0.0238
27.10.2026	1.2138	-0.0114
26.10.2026	1.2252	-0.027
25.10.2026	1.2522	+0.0081
24.10.2026	1.2441	-0.0654
23.10.2026	1.3095	-0.0243
22.10.2026	1.3338	-0.019
21.10.2026	1.3528	+0.0045
20.10.2026	1.3483	-0.0009
19.10.2026	1.3492	+0.0032
18.10.2026	1.346	-0.0072
17.10.2026	1.3532	-0.0222
16.10.2026	1.3754	+0.0185
15.10.2026	1.3569	-0.011
14.10.2026	1.3679	-0.0117
13.10.2026	1.3796	-0.0323
12.10.2026	1.4119	-0.0414
11.10.2026	1.4533	-0.0082
10.10.2026	1.4615	+0.0286
09.10.2026	1.4329	+0.0254
08.10.2026	1.4075	-0.0465
07.10.2026	1.454	-0.087
06.10.2026	1.541	+0.0124
05.10.2026	1.5286	-0.0028
04.10.2026	1.5314	+0.0288
03.10.2026	1.5026	-0.0342
02.10.2026	1.5368	+0.0154
01.10.2026	1.5214	+0.0195
30.09.2026	1.5019	-0.0431
29.09.2026	1.545	-0.081
28.09.2026	1.626

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 3 месяцев.

мин: 1.1962

макс: 1.626

за квартал:

1.2196

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
28.10.2026	1.2376	+0.0238
27.10.2026	1.2138	-0.0114
26.10.2026	1.2252	-0.027
25.10.2026	1.2522	+0.0081
24.10.2026	1.2441	-0.0654
23.10.2026	1.3095	-0.0243
22.10.2026	1.3338	-0.019
21.10.2026	1.3528	+0.0045
20.10.2026	1.3483	-0.0009
19.10.2026	1.3492	+0.0032
18.10.2026	1.346	-0.0072
17.10.2026	1.3532	-0.0222
16.10.2026	1.3754	+0.0185
15.10.2026	1.3569	-0.011
14.10.2026	1.3679	-0.0117
13.10.2026	1.3796	-0.0323
12.10.2026	1.4119	-0.0414
11.10.2026	1.4533	-0.0082
10.10.2026	1.4615	+0.0286
09.10.2026	1.4329	+0.0254
08.10.2026	1.4075	-0.0465
07.10.2026	1.454	-0.087
06.10.2026	1.541	+0.0124
05.10.2026	1.5286	-0.0028
04.10.2026	1.5314	+0.0288
03.10.2026	1.5026	-0.0342
02.10.2026	1.5368	+0.0154
01.10.2026	1.5214	+0.0195
30.09.2026	1.5019	-0.0431
29.09.2026	1.545	-0.081
28.09.2026	1.626	+0.012
27.09.2026	1.614	+0.1924
25.09.2026	1.4216	+0.0044
24.09.2026	1.4172	-0.0218
23.09.2026	1.439	-0.0017
22.09.2026	1.4407	+0.0197
21.09.2026	1.421	+0.0419
20.09.2026	1.3791	+0.0008
19.09.2026	1.3783	+0.0134
18.09.2026	1.3649	+0.0354
17.09.2026	1.3295	+0.0184
16.09.2026	1.3111	-0.0246
15.09.2026	1.3357	-0.0168
14.09.2026	1.3525	-0.0077
13.09.2026	1.3602	-0.0139
12.09.2026	1.3741	+0.0163
11.09.2026	1.3578	-0.0033
10.09.2026	1.3611	-0.029
09.09.2026	1.3901	-0.005
08.09.2026	1.3951	-0.0174
07.09.2026	1.4125	-0.0106
06.09.2026	1.4231	+0.004
05.09.2026	1.4191	+0.0436
04.09.2026	1.3755	+0.0258
03.09.2026	1.3497	+0.0281
02.09.2026	1.3216	-0.0359
01.09.2026	1.3575	+0.0002
31.08.2026	1.3573	-0.0066
30.08.2026	1.3639	+0.0047
29.08.2026	1.3592	-0.0317
28.08.2026	1.3909	-0.0212
27.08.2026	1.4121	+0.0004
26.08.2026	1.4117	-0.0477
25.08.2026	1.4594	-0.0271
23.08.2026	1.4865	+0.0255
22.08.2026	1.461	+0.0098
21.08.2026	1.4512	+0.072
20.08.2026	1.3792	+0.0463
19.08.2026	1.3329	+0.0167
18.08.2026	1.3162	-0.0153
17.08.2026	1.3315	-0.0107
16.08.2026	1.3422	+0.0005
15.08.2026	1.3417	+0.0128
14.08.2026	1.3289	-0.0095
13.08.2026	1.3384	-0.0102
12.08.2026	1.3486	+0.0159
11.08.2026	1.3327	+0.0017
10.08.2026	1.331	-0.0134
09.08.2026	1.3444	-0.0149
08.08.2026	1.3593	+0.0148
07.08.2026	1.3445	-0.0416
06.08.2026	1.3861	-0.0097
05.08.2026	1.3958	+0.0083
04.08.2026	1.3875	-0.0205
03.08.2026	1.408	-0.0021
02.08.2026	1.4101	+0.012
01.08.2026	1.3981	-0.0002
31.07.2026	1.3983	-0.02
30.07.2026	1.4183

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот