Курсы криптовалют к Gram (prev. Toncoin)

Bitcoin 77523.23
Эфириум 2508.76
Tether USDt 0.99958
BNB 721.62
XRP 1.3738
USDC 0.9999
Solana 100.83
TRON 0.33879
Hyperliquid 79.7512
Zcash 1106.56
Dogecoin 0.08381
Monero 523.54
Chainlink 11.3539
UNUS SED LEO 9.0503
Cardano 0.20697
Stellar 0.18133
Decimal 0.49077
Ethena USDe 0.9996
Dai 0.99969
Bitcoin Cash 223.34

Все криптовалюты » Gram (prev. Toncoin) » Tether USDt

Курс Gram (prev. Toncoin) (GRAM) к Tether USDt (USDT)

Обновлено: 14.09.2026 06:50:01


	=
Калькулятор GRAM - USDT / Обратный расчет: курс Tether USDt к Gram (prev. Toncoin)

Графики

Динамика изменения курса gram (prev. toncoin) относительно tether usdt, за 1 GRAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3429

макс: 1.369

за сутки:

1.3476

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
14.09 06:50	1.3476	-0.0017
14.09 06:40	1.3493	-0.0013
14.09 06:30	1.3506	-0.0008
14.09 06:20	1.3514	+0.0007
14.09 06:10	1.3507	+0.0002
14.09 06:00	1.3505	+0.0005
14.09 05:50	1.35	-0.0025
14.09 05:40	1.3525	-0.0015
14.09 05:30	1.354	+0.002
14.09 05:20	1.352	+0.0027
14.09 05:10	1.3493	-0.0009
14.09 05:03	1.3502	+0.0009
14.09 05:00	1.3493	+0.0023
14.09 04:50	1.347	+0.0031
14.09 04:40	1.3439	-0.0016
14.09 04:30	1.3455	-0.0001
14.09 04:20	1.3456	-0.0014
14.09 04:10	1.347	+0.0003
14.09 04:00	1.3467	+0.0009
14.09 03:50	1.3458	+0.0007
14.09 03:40	1.3451	+0.0022
14.09 03:30	1.3429	-0.0038
14.09 03:20	1.3467	+0.0032
14.09 03:10	1.3435	-0.0004
14.09 03:03	1.3439	+0.0002
14.09 03:00	1.3437	-0.0013
14.09 02:50	1.345	-0.0007
14.09 02:40	1.3457	-
14.09 02:30	1.3457	+0.002
14.09 02:20	1.3437	+0.0001
14.09 02:10	1.3436	+0.0004
14.09 02:00	1.3432	-0.0001
14.09 01:50	1.3433	-0.002
14.09 01:40	1.3453	+0.0003
14.09 01:30	1.345	-0.0047
14.09 01:20	1.3497	-0.0037
14.09 01:10	1.3534	-0.0066
14.09 01:03	1.36	-0.0008
14.09 01:00	1.3608	-0.0014
14.09 00:50	1.3622	-0.0004
14.09 00:40	1.3626	-0.0005
14.09 00:30	1.3631	-0.0027
14.09 00:20	1.3658	-0.0002
14.09 00:10	1.366	-0.0007
14.09 00:00	1.3667	+0.0002
13.09 23:50	1.3665	+0.0026
13.09 23:40	1.3639	+0.0025
13.09 23:30	1.3614	+0.0007
13.09 23:20	1.3607	+0.0004
13.09 23:10	1.3603	+0.0005
13.09 23:03	1.3598	+0.0001
13.09 23:00	1.3597	+0.001
13.09 22:50	1.3587	-0.0005
13.09 22:40	1.3592	-0.0008
13.09 22:30	1.36	-0.0008
13.09 22:20	1.3608	-0.0006
13.09 22:10	1.3614	-0.0002
13.09 22:00	1.3616	+0.0016
13.09 21:50	1.36	-
13.09 21:40	1.36	+0.0003
13.09 21:30	1.3597	+0.0007
13.09 21:20	1.359	+0.001
13.09 21:10	1.358	+0.0003
13.09 21:03	1.3577	-0.0001
13.09 21:00	1.3578	+0.0009
13.09 20:50	1.3569	-0.001
13.09 20:40	1.3579	-0.002
13.09 20:30	1.3599	-
13.09 20:24	1.3599	+0.0003
13.09 20:10	1.3596	+0.0004
13.09 20:00	1.3592	+0.0007
13.09 19:50	1.3585	+0.0013
13.09 19:40	1.3572	-0.0004
13.09 19:30	1.3576	+0.001
13.09 19:20	1.3566	+0.0001
13.09 19:10	1.3565	+0.0012
13.09 19:03	1.3553	-0.0004
13.09 19:00	1.3557	-
13.09 18:50	1.3557	+0.0004
13.09 18:40	1.3553	+0.0002
13.09 18:30	1.3551	+0.0013
13.09 18:20	1.3538	+0.001
13.09 18:10	1.3528	-0.0001
13.09 18:00	1.3529	-0.0008
13.09 17:50	1.3537	+0.0009
13.09 17:40	1.3528	-0.0004
13.09 17:30	1.3532	-0.0009
13.09 17:20	1.3541	+0.0006
13.09 17:10	1.3535	+0.0047
13.09 17:03	1.3488	+0.0006
13.09 17:00	1.3482	+0.0013
13.09 16:50	1.3469	+0.0008
13.09 16:40	1.3461	+0.0015
13.09 16:30	1.3446	-0.0013
13.09 16:20	1.3459	+0.0006
13.09 16:10	1.3453	-0.0009
13.09 16:00	1.3462	+0.0002
13.09 15:50	1.346	-0.0018
13.09 15:40	1.3478	-0.0018
13.09 15:30	1.3496	-0.0002
13.09 15:20	1.3498	-
13.09 15:10	1.3498	+0.0007
13.09 15:03	1.3491	+0.0001
13.09 15:00	1.349	-0.0006
13.09 14:50	1.3496	-0.0005
13.09 14:40	1.3501	-0.0006
13.09 14:30	1.3507	-0.0027
13.09 14:20	1.3534	-0.0015
13.09 14:10	1.3549	+0.0008
13.09 14:00	1.3541	+0.0018
13.09 13:50	1.3523	-0.001
13.09 13:40	1.3533	+0.0012
13.09 13:30	1.3521	-0.0017
13.09 13:20	1.3538	-0.0014
13.09 13:10	1.3552	+0.0003
13.09 13:03	1.3549	+0.0001
13.09 13:00	1.3548	+0.0011
13.09 12:50	1.3537	+0.0011
13.09 12:40	1.3526	-0.0016
13.09 12:30	1.3542	-0.0002
13.09 12:20	1.3544	+0.0011
13.09 12:10	1.3533	+0.0032
13.09 12:00	1.3501	-0.0006
13.09 11:50	1.3507	-0.0037
13.09 11:40	1.3544	-0.0049
13.09 11:30	1.3593	-0.0015
13.09 11:20	1.3608	+0.0027
13.09 11:10	1.3581	+0.0004
13.09 11:03	1.3577	-0.0017
13.09 11:00	1.3594	-0.0017
13.09 10:50	1.3611	-0.0015
13.09 10:40	1.3626	-0.0021
13.09 10:30	1.3647	-0.0001
13.09 10:20	1.3648	+0.0028
13.09 10:10	1.362	+0.0008
13.09 10:00	1.3612	-0.0012
13.09 09:50	1.3624	-0.0016
13.09 09:40	1.364	+0.0005
13.09 09:30	1.3635	-0.0007
13.09 09:20	1.3642	+0.0006
13.09 09:10	1.3636	-0.0014
13.09 09:03	1.365	-0.0012
13.09 09:00	1.3662	+0.0001
13.09 08:50	1.3661	-0.0003
13.09 08:40	1.3664	-0.0016
13.09 08:30	1.368	-0.001
13.09 08:20	1.369	+0.0016
13.09 08:10	1.3674	+0.0005
13.09 08:00	1.3669	+0.0006
13.09 07:50	1.3663	+0.0005
13.09 07:40	1.3658	-0.0009
13.09 07:30	1.3667	-0.0012
13.09 07:20	1.3679	-0.0003
13.09 07:10	1.3682	+0.0003
13.09 07:03	1.3679	-0.0001
13.09 07:00	1.368

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3404

макс: 1.4246

за неделю:

1.3476

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
14.09 06:50	1.3476	+0.0005
14.09 05:50	1.35	+0.0023
14.09 04:50	1.347	+0.0009
14.09 03:50	1.3458	-0.0013
14.09 02:50	1.345	-0.0001
14.09 01:50	1.3433	-0.0014
14.09 00:50	1.3622	+0.0002
13.09 23:50	1.3665	+0.001
13.09 22:50	1.3587	+0.0016
13.09 21:50	1.36	+0.0009
13.09 20:50	1.3569	+0.0007
13.09 19:50	1.3585	-
13.09 18:50	1.3557	-0.0008
13.09 17:50	1.3537	+0.0013
13.09 16:50	1.3469	+0.0002
13.09 15:50	1.346	-0.0006
13.09 14:50	1.3496	+0.0018
13.09 13:50	1.3523	+0.0011
13.09 12:50	1.3537	-0.0006
13.09 11:50	1.3507	-0.0017
13.09 10:50	1.3611	-0.0012
13.09 09:50	1.3624	+0.0001
13.09 08:50	1.3661	+0.0006
13.09 07:50	1.3663	-0.0007
13.09 06:50	1.3687	+0.001
13.09 05:50	1.3718	-0.0001
13.09 04:50	1.3816	-0.0001
13.09 03:50	1.3817	+0.0011
13.09 02:50	1.3842	+0.0011
13.09 01:50	1.3812	+0.0008
13.09 00:50	1.3817	-0.0013
12.09 23:50	1.3835	-0.0006
12.09 22:50	1.3796	-0.0002
12.09 21:50	1.3826	+0.0003
12.09 20:50	1.3816	-0.0006
12.09 19:50	1.3801	-0.0004
12.09 18:50	1.3826	-0.0009
12.09 17:50	1.3786	-0.001
12.09 16:50	1.3716	-0.0004
12.09 15:50	1.3772	-0.0013
12.09 14:50	1.3755	-0.0013
12.09 13:50	1.3767	-0.0022
12.09 12:50	1.3785	-0.0016
12.09 11:50	1.3788	-0.0018
12.09 10:50	1.3803	-0.001
12.09 09:50	1.3656	+0.0017
12.09 08:50	1.3654	-0.0003
12.09 07:50	1.3604	+0.0001
12.09 06:50	1.3635	-0.0003
12.09 05:50	1.3636	+0.0009
12.09 04:50	1.3626	+0.0025
12.09 03:50	1.3626	+0.0009
12.09 02:50	1.3625	+0.0001
12.09 01:50	1.3604	-0.0061
12.09 00:50	1.3661	-0.0043
11.09 23:50	1.3726	+0.0021
11.09 22:50	1.3606	-0.0037
11.09 21:50	1.3571	-0.0018
11.09 20:50	1.3633	+0.0001
11.09 19:50	1.3676	-0.0109
11.09 18:50	1.3764	+0.001
11.09 17:50	1.3732	+0.0126
11.09 16:50	1.3635	-0.0001
11.09 15:50	1.3652	-0.0018
11.09 14:50	1.3444	-0.0004
11.09 13:50	1.347	+0.002
11.09 12:50	1.3522	-0.0009
11.09 11:50	1.3536	-0.0013
11.09 10:50	1.3544	-0.0005
11.09 09:50	1.355	+0.0022
11.09 08:50	1.3575	+0.0009
11.09 07:50	1.3526	-0.0024
11.09 06:50	1.3532	+0.0005
11.09 05:50	1.3503	-
11.09 04:50	1.3561	+0.0029
11.09 03:50	1.3568	-0.0057
11.09 02:50	1.3489	+0.0012
11.09 01:50	1.3557	-0.0015
11.09 00:50	1.3588	+0.0022
10.09 23:50	1.3553	+0.0002
10.09 22:50	1.3482	+0.0044
10.09 21:50	1.3434	+0.0007
10.09 20:50	1.35	+0.0039
10.09 19:50	1.3404	-0.0002
10.09 18:50	1.3506	-0.0037
10.09 17:50	1.3509	+0.004
10.09 16:50	1.341	-0.0077
10.09 15:50	1.3613	-0.0014
10.09 14:50	1.37	+0.0003
10.09 13:50	1.3672	-0.0008
10.09 12:50	1.3677	-0.0002
10.09 11:50	1.3684	-0.0011
10.09 10:50	1.3702	+0.0039
10.09 09:50	1.3785	-0.0003
10.09 08:50	1.3801	+0.0002
10.09 07:50	1.3764	-0.0005
10.09 06:50	1.3789	+0.0029
10.09 05:50	1.3745	+0.003
10.09 04:50	1.3594	-0.0022
10.09 03:50	1.3645	+0.001
10.09 02:50	1.3718	-0.0015
10.09 01:50	1.3677	-0.0015
10.09 00:50	1.3704	+0.0003
09.09 23:50	1.3759	-0.003
09.09 22:50	1.3753	-0.0023
09.09 21:50	1.3826	+0.0008
09.09 20:50	1.3866	+0.0003
09.09 19:50	1.3879	-0.0017
09.09 18:50	1.3821	-0.0024
09.09 17:50	1.3913	+0.001
09.09 16:50	1.3932	+0.0006
09.09 15:50	1.3984	+0.0008
09.09 14:50	1.4009	-0.0006
09.09 13:50	1.3961	-0.0043
09.09 12:50	1.402	+0.0014
09.09 11:50	1.4089	-0.0006
09.09 10:50	1.4076	-0.0001
09.09 09:50	1.4057	+0.004
09.09 08:50	1.3886	+0.0013
09.09 07:50	1.3926	-0.0008
09.09 06:50	1.3854	-
09.09 05:50	1.3924	-0.0008
09.09 04:50	1.3963	+0.0005
09.09 03:50	1.3987	-
09.09 02:50	1.4005	-
09.09 01:50	1.4004	-0.0019
09.09 00:50	1.3982	-0.0038
08.09 23:50	1.3989	-0.0018
08.09 22:50	1.4021	-0.0043
08.09 21:50	1.4064	-
08.09 20:50	1.4086	+0.0002
08.09 19:50	1.4071	+0.0023
08.09 18:50	1.4082	+0.0001
08.09 17:50	1.3994	+0.004
08.09 16:50	1.3831	+0.001
08.09 15:50	1.3904	-0.0003
08.09 14:50	1.3876	+0.0002
08.09 13:50	1.395	-0.0001
08.09 12:50	1.3976	+0.0001
08.09 11:50	1.3916	-0.0004
08.09 10:50	1.39	-0.0013
08.09 09:50	1.3875	+0.0001
08.09 08:50	1.3917	-0.002
08.09 07:50	1.391	-0.0003
08.09 06:50	1.388	-0.0045
08.09 05:50	1.3883	-0.0014
08.09 04:50	1.3916	+0.0015
08.09 03:50	1.3889	+0.0013
08.09 02:50	1.3903	+0.0005
08.09 01:50	1.3887	+0.0006
08.09 00:50	1.4011	-0.0006
07.09 23:50	1.4044	-0.0004
07.09 22:50	1.4042	+0.0012
07.09 21:50	1.4004	-0.0019
07.09 20:50	1.4021	+0.0022
07.09 19:50	1.4012	-0.0077
07.09 18:50	1.3966	+0.0018
07.09 17:50	1.4131	+0.0001
07.09 16:50	1.4154	+0.002
07.09 15:50	1.4149	-0.0001
07.09 14:50	1.4128	-0.0009
07.09 13:50	1.4187	-0.0048
07.09 12:50	1.4204	+0.001
07.09 11:50	1.4191	+0.002
07.09 10:50	1.41	+0.0023
07.09 09:50	1.4159	-0.001
07.09 08:50	1.4246	-0.0008
07.09 07:50	1.4223	-0.0005
07.09 06:50	1.4224

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 30 дней.

мин: 1.3162

макс: 1.4865

за месяц:

1.3476

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
13.09.2026	1.3602	-0.0139
12.09.2026	1.3741	+0.0163
11.09.2026	1.3578	-0.0033
10.09.2026	1.3611	-0.029
09.09.2026	1.3901	-0.005
08.09.2026	1.3951	-0.0174
07.09.2026	1.4125	-0.0106
06.09.2026	1.4231	+0.004
05.09.2026	1.4191	+0.0436
04.09.2026	1.3755	+0.0258
03.09.2026	1.3497	+0.0281
02.09.2026	1.3216	-0.0359
01.09.2026	1.3575	+0.0002
31.08.2026	1.3573	-0.0066
30.08.2026	1.3639	+0.0047
29.08.2026	1.3592	-0.0317
28.08.2026	1.3909	-0.0212
27.08.2026	1.4121	+0.0004
26.08.2026	1.4117	-0.0477
25.08.2026	1.4594	-0.0271
23.08.2026	1.4865	+0.0255
22.08.2026	1.461	+0.0098
21.08.2026	1.4512	+0.072
20.08.2026	1.3792	+0.0463
19.08.2026	1.3329	+0.0167
18.08.2026	1.3162	-0.0153
17.08.2026	1.3315	-0.0107
16.08.2026	1.3422	+0.0005
15.08.2026	1.3417	+0.0128
14.08.2026	1.3289

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 3 месяцев.

мин: 1.3162

макс: 1.7844

за квартал:

1.3476

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
13.09.2026	1.3602	-0.0139
12.09.2026	1.3741	+0.0163
11.09.2026	1.3578	-0.0033
10.09.2026	1.3611	-0.029
09.09.2026	1.3901	-0.005
08.09.2026	1.3951	-0.0174
07.09.2026	1.4125	-0.0106
06.09.2026	1.4231	+0.004
05.09.2026	1.4191	+0.0436
04.09.2026	1.3755	+0.0258
03.09.2026	1.3497	+0.0281
02.09.2026	1.3216	-0.0359
01.09.2026	1.3575	+0.0002
31.08.2026	1.3573	-0.0066
30.08.2026	1.3639	+0.0047
29.08.2026	1.3592	-0.0317
28.08.2026	1.3909	-0.0212
27.08.2026	1.4121	+0.0004
26.08.2026	1.4117	-0.0477
25.08.2026	1.4594	-0.0271
23.08.2026	1.4865	+0.0255
22.08.2026	1.461	+0.0098
21.08.2026	1.4512	+0.072
20.08.2026	1.3792	+0.0463
19.08.2026	1.3329	+0.0167
18.08.2026	1.3162	-0.0153
17.08.2026	1.3315	-0.0107
16.08.2026	1.3422	+0.0005
15.08.2026	1.3417	+0.0128
14.08.2026	1.3289	-0.0095
13.08.2026	1.3384	-0.0102
12.08.2026	1.3486	+0.0159
11.08.2026	1.3327	+0.0017
10.08.2026	1.331	-0.0134
09.08.2026	1.3444	-0.0149
08.08.2026	1.3593	+0.0148
07.08.2026	1.3445	-0.0416
06.08.2026	1.3861	-0.0097
05.08.2026	1.3958	+0.0083
04.08.2026	1.3875	-0.0205
03.08.2026	1.408	-0.0021
02.08.2026	1.4101	+0.012
01.08.2026	1.3981	-0.0002
31.07.2026	1.3983	-0.02
30.07.2026	1.4183	+0.0082
29.07.2026	1.4101	-0.0426
28.07.2026	1.4527	-0.0421
27.07.2026	1.4948	-0.016
26.07.2026	1.5108	+0.033
25.07.2026	1.4778	+0.018
24.07.2026	1.4598	-0.03
23.07.2026	1.4898	-0.0303
22.07.2026	1.5201	+0.0351
21.07.2026	1.485	+0.0473
20.07.2026	1.4377	-0.0106
19.07.2026	1.4483	-0.0296
18.07.2026	1.4779	-0.0253
17.07.2026	1.5032	-0.0486
16.07.2026	1.5518	-0.0479
15.07.2026	1.5997	-0.0054
14.07.2026	1.6051	+0.0031
13.07.2026	1.602	-0.04
12.07.2026	1.642	-0.0219
11.07.2026	1.6639	+0.013
10.07.2026	1.6509	+0.0495
09.07.2026	1.6014	+0.0136
08.07.2026	1.5878	-0.0868
07.07.2026	1.6746	-0.0911
06.07.2026	1.7657	-0.0023
05.07.2026	1.768	-0.0164
04.07.2026	1.7844	+0.1078
03.07.2026	1.6766	+0.0418
02.07.2026	1.6348	+0.0819
01.07.2026	1.5529	-0.0181
30.06.2026	1.571	-0.0349
29.06.2026	1.6059	+0.0431
28.06.2026	1.5628	-0.0055
27.06.2026	1.5683	+0.0063
26.06.2026	1.562	-0.0133
25.06.2026	1.5753	+0.0041
24.06.2026	1.5712	-0.0345
23.06.2026	1.6057	-0.059
22.06.2026	1.6647	-0.004
21.06.2026	1.6687	+0.0608
20.06.2026	1.6079	-0.0061
19.06.2026	1.614	-0.0406
18.06.2026	1.6546	+0.0013
17.06.2026	1.6533

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот