Курсы криптовалют к Gram (prev. Toncoin)

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Турецкая лира » Gram (prev. Toncoin)

Курс Gram (prev. Toncoin) (GRAM) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:50:02
Стоимость Gram (prev. Toncoin) (GRAM) на текущий момент составляет 51.7192 TRY, а общий объем торгов за 24 часа – 5 032 115 974 TRY. Рыночная капитализация составляет 147 599 333 386 TRY. За последние 24 часа курс Gram (prev. Toncoin) относительно турецкой лиры снизился на -1.93%. Изменение за неделю составило -11.79%.


	=
Калькулятор GRAM - TRY / Обратный расчет: курс турецкой лиры к Gram (prev. Toncoin)

Покупать GRAM?Продавать GRAM?

33%

67%

Графики

Динамика изменения курса gram (prev. toncoin) относительно турецкой лиры, за 1 GRAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.9761

макс: 53.7765

за сутки:

51.7192

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
09.11 21:50	51.7192	-0.0665
09.11 21:40	51.7857	+0.1329
09.11 21:30	51.6528	-0.1692
09.11 21:20	51.822	-0.1858
09.11 21:10	52.0078	+0.0833
09.11 21:03	51.9245	-0.0073
09.11 21:00	51.9318	+0.0464
09.11 20:50	51.8854	-0.0213
09.11 20:40	51.9067	-0.1935
09.11 20:30	52.1002	+0.0507
09.11 20:20	52.0495	-0.0795
09.11 20:10	52.129	-0.0878
09.11 20:00	52.2168	+0.1189
09.11 19:50	52.0979	-0.1326
09.11 19:40	52.2305	-0.01
09.11 19:30	52.2405	-0.0441
09.11 19:20	52.2846	-0.0982
09.11 19:10	52.3828	-0.13
09.11 19:03	52.5128	+0.0462
09.11 19:00	52.4666	-0.0652
09.11 18:50	52.5318	+0.0974
09.11 18:40	52.4344	+0.0729
09.11 18:30	52.3615	-0.1717
09.11 18:20	52.5332	+0.0291
09.11 18:10	52.5041	-0.0771
09.11 18:00	52.5812	-0.0677
09.11 17:50	52.6489	+0.1254
09.11 17:40	52.5235	-0.2528
09.11 17:30	52.7763	-0.0281
09.11 17:20	52.8044	+0.0497
09.11 17:10	52.7547	-0.086
09.11 17:03	52.8407	-0.0805
09.11 17:00	52.9212	-0.639
09.11 16:50	53.5602	+0.2558
09.11 16:40	53.3044	+0.1361
09.11 16:30	53.1683	-0.0545
09.11 16:20	53.2228	-0.5537
09.11 16:10	53.7765	+1.1492
09.11 16:00	52.6273	+0.0039
09.11 15:50	52.6234	+0.0417
09.11 15:40	52.5817	+0.1789
09.11 15:30	52.4028	+0.091
09.11 15:20	52.3118	+0.1161
09.11 15:10	52.1957	+0.4612
09.11 15:03	51.7345	+0.0139
09.11 15:00	51.7206	+0.0559
09.11 14:50	51.6647	+0.0344
09.11 14:40	51.6303	-0.0595
09.11 14:30	51.6898	-0.0317
09.11 14:20	51.7215	+0.4067
09.11 14:10	51.3148	-0.029
09.11 14:00	51.3438	+0.122
09.11 13:50	51.2218	+0.0496
09.11 13:40	51.1722	-0.0709
09.11 13:30	51.2431	+0.157
09.11 13:20	51.0861	-0.0041
09.11 13:10	51.0902	+0.0176
09.11 13:03	51.0726	-0.0578
09.11 13:00	51.1304	+0.0451
09.11 12:50	51.0853	+0.1283
09.11 12:40	50.957	+0.0662
09.11 12:30	50.8908	-0.1048
09.11 12:20	50.9956	+0.1001
09.11 12:10	50.8955	+0.0021
09.11 12:00	50.8934	+0.2705
09.11 11:50	50.6229	+0.1036
09.11 11:40	50.5193	+0.0675
09.11 11:30	50.4518	+0.3157
09.11 11:20	50.1361	+0.16
09.11 11:10	49.9761	-0.1359
09.11 11:03	50.112	+0.0129
09.11 11:00	50.0991	+0.0119
09.11 10:50	50.0872	-0.1785
09.11 10:40	50.2657	+0.0404
09.11 10:30	50.2253	-0.0625
09.11 10:20	50.2878	-0.0982
09.11 10:10	50.386	-0.2266
09.11 10:00	50.6126	-0.0074
09.11 09:50	50.62	-0.2729
09.11 09:40	50.8929	-0.0264
09.11 09:30	50.9193	+0.0131
09.11 09:20	50.9062	-0.1013
09.11 09:10	51.0075	+0.4111
09.11 09:03	50.5964	-0.0295
09.11 09:00	50.6259	-0.063
09.11 08:50	50.6889	-0.0303
09.11 08:40	50.7192	-0.1344
09.11 08:30	50.8536	+0.0992
09.11 08:20	50.7544	+0.1905
09.11 08:10	50.5639	+0.0676
09.11 08:00	50.4963	-0.145
09.11 07:50	50.6413	-0.1299
09.11 07:40	50.7712	+0.2535
09.11 07:30	50.5177	-0.044
09.11 07:20	50.5617	+0.1555
09.11 07:10	50.4062	+0.2029
09.11 07:03	50.2033	-0.0077
09.11 07:00	50.211	-0.0202
09.11 06:50	50.2312	+0.0356
09.11 06:40	50.1956	-0.0111
09.11 06:30	50.2067	+0.0091
09.11 06:20	50.1976	-0.008
09.11 06:10	50.2056	-0.3216
09.11 06:00	50.5272	-0.159
09.11 05:50	50.6862	-0.0388
09.11 05:40	50.725	-0.2184
09.11 05:30	50.9434	+0.021
09.11 05:20	50.9224	-0.104
09.11 05:10	51.0264	+0.2041
09.11 05:03	50.8223	-0.007
09.11 05:00	50.8293	+0.123
09.11 04:50	50.7063	+0.1879
09.11 04:40	50.5184	+0.1277
09.11 04:30	50.3907	-0.0195
09.11 04:20	50.4102	-0.3918
09.11 04:10	50.802	+0.1601
09.11 04:00	50.6419	+0.0242
09.11 03:50	50.6177	-0.0424
09.11 03:40	50.6601	-0.2268
09.11 03:30	50.8869	-0.1498
09.11 03:20	51.0367	+0.056
09.11 03:10	50.9807	-0.1227
09.11 03:03	51.1034	+0.0443
09.11 03:00	51.0591	-0.1035
09.11 02:50	51.1626	-0.1767
09.11 02:40	51.3393	-0.4409
09.11 02:30	51.7802	-0.0624
09.11 02:20	51.8426	+0.5351
09.11 02:10	51.3075	+0.1897
09.11 02:00	51.1178	+0.1938
09.11 01:50	50.924	+0.043
09.11 01:40	50.881	-0.187
09.11 01:30	51.068	+0.1446
09.11 01:20	50.9234	+0.1662
09.11 01:10	50.7572	+0.2664
09.11 01:03	50.4908	+0.2328
09.11 01:00	50.258	-1.0096
09.11 00:50	51.2676	-0.6381
09.11 00:40	51.9057	+0.0766
09.11 00:30	51.8291	+0.0112
09.11 00:20	51.8179	-0.2156
09.11 00:10	52.0335	-0.0537
09.11 00:00	52.0872	+0.0178
08.11 23:50	52.0694	+0.075
08.11 23:40	51.9944	-0.2386
08.11 23:30	52.233	+0.0192
08.11 23:20	52.2138	-0.0707
08.11 23:10	52.2845	-0.3554
08.11 23:03	52.6399	-0.04
08.11 23:00	52.6799	-0.1222
08.11 22:50	52.8021	-0.0084
08.11 22:40	52.8105	+0.121
08.11 22:30	52.6895	+0.0437
08.11 22:20	52.6458	+0.0128
08.11 22:10	52.633	-0.1056
08.11 22:00	52.7386

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.9761

макс: 59.8533

за неделю:

51.7192

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
09.11 21:50	51.7192	+0.0464
09.11 20:50	51.8854	+0.1189
09.11 19:50	52.0979	-0.0652
09.11 18:50	52.5318	-0.0677
09.11 17:50	52.6489	-0.639
09.11 16:50	53.5602	+0.0039
09.11 15:50	52.6234	+0.0559
09.11 14:50	51.6647	+0.122
09.11 13:50	51.2218	+0.0451
09.11 12:50	51.0853	+0.2705
09.11 11:50	50.6229	+0.0119
09.11 10:50	50.0872	-0.0074
09.11 09:50	50.62	-0.063
09.11 08:50	50.6889	-0.145
09.11 07:50	50.6413	-0.0202
09.11 06:50	50.2312	-0.159
09.11 05:50	50.6862	+0.123
09.11 04:50	50.7063	+0.0242
09.11 03:50	50.6177	-0.1035
09.11 02:50	51.1626	+0.1938
09.11 01:50	50.924	-1.0096
09.11 00:50	51.2676	+0.0178
08.11 23:50	52.0694	-0.1222
08.11 22:50	52.8021	+0.0246
08.11 21:50	52.714	+0.0843
08.11 20:50	52.6698	-0.2096
08.11 19:50	52.9996	+0.0454
08.11 18:50	53.2035	+0.0275
08.11 17:50	53.1161	-0.1126
08.11 16:50	53.191	+0.0434
08.11 15:50	53.3963	+0.0618
08.11 14:50	53.6219	-0.0607
08.11 13:50	53.5288	+0.0522
08.11 12:50	53.5874	+0.0064
08.11 11:50	53.2748	-0.0759
08.11 10:50	53.5005	+0.0296
08.11 09:50	53.1092	+0.0617
08.11 08:50	53.0725	+0.0274
08.11 07:50	52.9128	-0.0355
08.11 06:50	52.9652	-0.2081
08.11 05:50	53.0053	-0.015
08.11 04:50	53.1358	-0.2628
08.11 03:50	53.7633	+0.0586
08.11 02:50	53.5364	-0.0161
08.11 01:50	53.7008	+0.0626
08.11 00:50	53.3461	-0.2078
07.11 23:50	54.0914	+0.0074
07.11 22:50	54.7556	+0.0555
07.11 21:50	54.8854	+0.0379
07.11 20:50	54.3579	+0.0458
07.11 19:50	54.4193	-0.013
07.11 18:50	54.8481	-0.0993
07.11 17:50	55.3592	+0.0352
07.11 16:50	55.4237	+0.0176
07.11 15:50	55.0987	+0.1029
07.11 14:50	54.9573	+0.1122
07.11 13:50	55.1751	-0.0112
07.11 12:50	55.2497	-0.0345
07.11 11:50	55.5443	+0.2442
07.11 10:50	55.4067	-0.1859
07.11 09:50	55.4924	+0.0301
07.11 08:50	55.623	+0.0988
07.11 07:50	55.2639	+0.0718
07.11 06:50	54.7527	-0.0522
07.11 05:50	55.0263	+0.0085
07.11 04:50	55.3074	+0.0486
07.11 03:50	55.0532	+0.1495
07.11 02:50	55.1706	-0.0114
07.11 01:50	55.0971	+0.0058
07.11 00:50	55.3666	-0.04
06.11 23:50	55.1413	-0.1077
06.11 22:50	55.0195	-0.1422
06.11 21:50	55.475	-0.0027
06.11 20:50	55.2498	+0.1508
06.11 19:50	55.1748	-0.0235
06.11 18:50	55.0711	-0.2375
06.11 17:50	55.5804	-0.0107
06.11 16:50	54.9775	-0.1365
06.11 15:50	55.2809	-0.0736
06.11 14:50	55.0199	-0.0641
06.11 13:50	54.9908	-0.0279
06.11 12:50	55.2029	+0.0441
06.11 11:50	55.0596	+0.0072
06.11 10:50	54.5772	-0.1213
06.11 09:50	54.8561	-0.0923
06.11 08:50	54.6624	-0.0852
06.11 07:50	55.0787	-0.0733
06.11 06:50	55.3888	-0.0605
06.11 05:50	55.6321	+0.0529
06.11 04:50	55.5188	-0.0765
06.11 03:50	55.5608	-0.0414
06.11 02:50	55.2082	+0.1192
06.11 01:50	55.7268	-0.0504
06.11 00:50	55.9861	-0.0844
05.11 23:50	55.9442	+0.1519
05.11 22:50	55.8225	-0.0503
05.11 21:50	55.5133	-0.0613
05.11 20:50	55.4877	+0.0753
05.11 19:50	55.4615	-0.2914
05.11 18:50	55.7201	-0.501
05.11 17:50	56.2926	-0.04
05.11 16:50	57.4887	+0.1006
05.11 15:50	56.8814	+0.011
05.11 14:50	57.7592	-0.0707
05.11 13:50	57.7703	+0.1046
05.11 12:50	57.9752	-0.0306
05.11 11:50	58.321	-0.0626
05.11 10:50	58.3487	+0.0785
05.11 09:58	58.3698	-0.0221
05.11 08:50	58.1753	-0.0471
05.11 07:50	58.3295	-0.005
05.11 06:50	58.2588	-0.0742
05.11 05:50	58.7242	-0.0678
05.11 04:50	58.5689	-0.1344
05.11 03:50	58.7266	-0.0813
05.11 02:50	58.985	+0.11
05.11 01:50	59.6564	+0.112
05.11 00:50	59.1602	-0.0669
04.11 23:50	59.1039	-0.0535
04.11 22:50	59.1002	+0.0893
04.11 21:50	59.0448	+0.2194
04.11 20:50	58.9961	-0.1731
04.11 19:50	59.6127	+0.0101
04.11 18:50	59.8533	-0.0533
04.11 17:50	59.3237	-0.0083
04.11 16:50	58.6573	-0.2351
04.11 15:50	58.7798	-0.074
04.11 14:50	59.3584	-0.0683
04.11 13:50	59.4441	+0.0646
04.11 12:50	59.1126	+0.0269
04.11 11:50	58.9736	-0.065
04.11 10:50	58.7133	-0.0507
04.11 09:50	58.7714	-0.0411
04.11 08:50	58.7559	+0.1999
04.11 07:50	57.9445	+0.1239
04.11 06:50	57.3603	-0.0809
04.11 05:50	57.6369	+0.1079
04.11 04:50	57.874	+0.1311
04.11 03:50	58.2737	-0.0036
04.11 02:50	58.8118	+0.0189
04.11 01:50	58.8061	+0.0126
04.11 00:50	58.8334	+0.0335
03.11 23:50	58.5259	-0.1337
03.11 22:50	58.6234	+0.0253
03.11 21:50	58.7139	-0.0323
03.11 20:50	58.684	+0.1639
03.11 19:50	58.2138	+0.0719
03.11 18:50	58.7693	-0.1325
03.11 17:50	58.5651	-0.19
03.11 16:50	57.8502	+0.1345
03.11 15:50	57.6564	+0.0006
03.11 14:50	57.5747	-0.0142
03.11 13:50	57.6858	+0.0803
03.11 12:50	57.7701	+0.1565
03.11 11:50	57.7082	+0.002
03.11 10:50	58.1255	-0.0038
03.11 09:50	58.2881	-0.0076
03.11 08:50	58.4706	-0.0735
03.11 07:50	59.0142	+0.0296
03.11 06:50	58.8568	-0.1148
03.11 05:50	58.9389	-0.1469
03.11 04:50	59.2458	-0.0026
03.11 03:50	59.0291	-0.0068
03.11 02:50	59.3535	+0.0003
03.11 01:50	59.3338	+0.0985
03.11 00:50	59.451	+0.0605
02.11 23:50	58.9629	+0.165
02.11 22:50	58.6305

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 30 дней.

мин: 49.9761

макс: 71.8709

за месяц:

51.7192

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
08.11.2026	52.9555	-1.9212
07.11.2026	54.8767	-0.2231
06.11.2026	55.0998	-2.1248
05.11.2026	57.2246	-1.6253
04.11.2026	58.8499	+0.421
03.11.2026	58.4289	-1.3884
02.11.2026	59.8173	-0.9483
01.11.2026	60.7656	+1.2264
31.10.2026	59.5392	+1.417
30.10.2026	58.1222	-2.2778
29.10.2026	60.4	-1.1987
28.10.2026	61.5987	+1.2637
27.10.2026	60.335	-0.5444
26.10.2026	60.8794	-1.2813
25.10.2026	62.1607	+0.3999
24.10.2026	61.7608	-3.2888
23.10.2026	65.0496	-1.0722
22.10.2026	66.1218	-0.9122
21.10.2026	67.034	+0.272
20.10.2026	66.762	-0.0057
19.10.2026	66.7677	+0.1209
18.10.2026	66.6468	-0.3482
17.10.2026	66.995	-1.034
16.10.2026	68.029	+1.0526
15.10.2026	66.9764	-0.5173
14.10.2026	67.4937	-0.5316
13.10.2026	68.0253	-1.5468
12.10.2026	69.5721	-1.8929
11.10.2026	71.465	-0.4059
10.10.2026	71.8709	+1.2256
09.10.2026	70.6453

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 3 месяцев.

мин: 49.9761

макс: 79.6156

за квартал:

51.7192

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
08.11.2026	52.9555	-1.9212
07.11.2026	54.8767	-0.2231
06.11.2026	55.0998	-2.1248
05.11.2026	57.2246	-1.6253
04.11.2026	58.8499	+0.421
03.11.2026	58.4289	-1.3884
02.11.2026	59.8173	-0.9483
01.11.2026	60.7656	+1.2264
31.10.2026	59.5392	+1.417
30.10.2026	58.1222	-2.2778
29.10.2026	60.4	-1.1987
28.10.2026	61.5987	+1.2637
27.10.2026	60.335	-0.5444
26.10.2026	60.8794	-1.2813
25.10.2026	62.1607	+0.3999
24.10.2026	61.7608	-3.2888
23.10.2026	65.0496	-1.0722
22.10.2026	66.1218	-0.9122
21.10.2026	67.034	+0.272
20.10.2026	66.762	-0.0057
19.10.2026	66.7677	+0.1209
18.10.2026	66.6468	-0.3482
17.10.2026	66.995	-1.034
16.10.2026	68.029	+1.0526
15.10.2026	66.9764	-0.5173
14.10.2026	67.4937	-0.5316
13.10.2026	68.0253	-1.5468
12.10.2026	69.5721	-1.8929
11.10.2026	71.465	-0.4059
10.10.2026	71.8709	+1.2256
09.10.2026	70.6453	+1.4268
08.10.2026	69.2185	-2.2852
07.10.2026	71.5037	-4.2644
06.10.2026	75.7681	+0.6471
05.10.2026	75.121	-0.1153
04.10.2026	75.2363	+1.4165
03.10.2026	73.8198	-1.6852
02.10.2026	75.505	+0.9394
01.10.2026	74.5656	+0.9837
30.09.2026	73.5819	-2.0952
29.09.2026	75.6771	-3.9385
28.09.2026	79.6156	+0.6449
27.09.2026	78.9707	+9.3812
25.09.2026	69.5895	+0.3737
24.09.2026	69.2158	-1.0501
23.09.2026	70.2659	-0.0571
22.09.2026	70.323	+0.9914
21.09.2026	69.3316	+2.0954
20.09.2026	67.2362	+0.0426
19.09.2026	67.1936	+0.65
18.09.2026	66.5436	+1.8894
17.09.2026	64.6542	+0.9252
16.09.2026	63.729	-1.211
15.09.2026	64.94	-0.8007
14.09.2026	65.7407	-0.2556
13.09.2026	65.9963	-0.6829
12.09.2026	66.6792	+0.7094
11.09.2026	65.9698	-0.0122
10.09.2026	65.982	-1.3932
09.09.2026	67.3752	-0.2145
08.09.2026	67.5897	-0.8103
07.09.2026	68.4	-0.5379
06.09.2026	68.9379	+0.1879
05.09.2026	68.75	+2.1179
04.09.2026	66.6321	+1.4367
03.09.2026	65.1954	+1.4006
02.09.2026	63.7948	-1.7163
01.09.2026	65.5111	+0.0265
31.08.2026	65.4846	-0.3097
30.08.2026	65.7943	+0.2216
29.08.2026	65.5727	-1.5328
28.08.2026	67.1055	-0.8627
27.08.2026	67.9682	+0.0462
26.08.2026	67.922	-3.385
23.08.2026	71.307	+1.2259
22.08.2026	70.0811	+0.3504
21.08.2026	69.7307	+3.63
20.08.2026	66.1007	+2.248
19.08.2026	63.8527	+0.8376
18.08.2026	63.0151	-0.7027
17.08.2026	63.7178	-0.4608
16.08.2026	64.1786	+0.0229
15.08.2026	64.1557	+0.5912
14.08.2026	63.5645	-0.314
13.08.2026	63.8785	-0.4615
12.08.2026	64.34	+0.7768
11.08.2026	63.5632

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот