Курсы криптовалют к Gram (prev. Toncoin)

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Турецкая лира » Gram (prev. Toncoin)

Курс Gram (prev. Toncoin) (GRAM) к турецкой лире (TRY)

Обновлено: 24.09.2026 15:30:01
Стоимость Gram (prev. Toncoin) (GRAM) на текущий момент составляет 68.4426 TRY, а общий объем торгов за 24 часа – 4 517 604 816 TRY. Рыночная капитализация составляет 192 467 908 734 TRY. За последние 24 часа курс Gram (prev. Toncoin) относительно турецкой лиры снизился на -2.78%. Изменение за неделю составило +5.77%.


	=
Калькулятор GRAM - TRY / Обратный расчет: курс турецкой лиры к Gram (prev. Toncoin)

Покупать GRAM?Продавать GRAM?

33%

67%

Графики

Динамика изменения курса gram (prev. toncoin) относительно турецкой лиры, за 1 GRAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 68.2234

макс: 70.4373

за сутки:

68.4426

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
24.09 15:30	68.4426	+0.0399
24.09 15:20	68.4027	+0.159
24.09 15:10	68.2437	-0.0349
24.09 15:03	68.2786	+0.0552
24.09 15:00	68.2234	-0.1939
24.09 14:50	68.4173	-0.1139
24.09 14:40	68.5312	-0.2437
24.09 14:30	68.7749	-0.022
24.09 14:20	68.7969	+0.0735
24.09 14:10	68.7234	+0.0626
24.09 14:00	68.6608	+0.1111
24.09 13:50	68.5497	+0.1053
24.09 13:40	68.4444	-0.0597
24.09 13:30	68.5041	-0.134
24.09 13:20	68.6381	+0.0119
24.09 13:10	68.6262	-0.0027
24.09 13:03	68.6289	+0.0296
24.09 13:00	68.5993	+0.0314
24.09 12:50	68.5679	-0.043
24.09 12:40	68.6109	-0.0219
24.09 12:30	68.6328	-0.044
24.09 12:20	68.6768	-0.1291
24.09 12:10	68.8059	-0.0348
24.09 12:00	68.8407	-0.0424
24.09 11:50	68.8831	-0.1967
24.09 11:40	69.0798	-0.119
24.09 11:30	69.1988	-0.1882
24.09 11:20	69.387	-0.2876
24.09 11:10	69.6746	+0.1416
24.09 11:03	69.533	-0.0515
24.09 11:00	69.5845	+0.0197
24.09 10:50	69.5648	-0.1594
24.09 10:40	69.7242	-0.0092
24.09 10:30	69.7334	+0.179
24.09 10:20	69.5544	-0.0205
24.09 10:10	69.5749	-0.1952
24.09 10:00	69.7701	-0.1676
24.09 09:50	69.9377	+0.0808
24.09 09:40	69.8569	+0.1598
24.09 09:30	69.6971	-0.0636
24.09 09:20	69.7607	+0.02
24.09 09:10	69.7407	+0.0827
24.09 09:03	69.658	-0.0174
24.09 09:00	69.6754	-0.0427
24.09 08:50	69.7181	+0.0183
24.09 08:40	69.6998	+0.0159
24.09 08:30	69.6839	+0.0176
24.09 08:20	69.6663	-0.0271
24.09 08:10	69.6934	+0.4725
24.09 08:00	69.2209	+0.0644
24.09 07:50	69.1565	-0.0412
24.09 07:40	69.1977	+0.0171
24.09 07:30	69.1806	+0.1137
24.09 07:20	69.0669	+0.012
24.09 07:10	69.0549	-0.0661
24.09 07:03	69.121	+0.0047
24.09 07:00	69.1163	-0.0757
24.09 06:50	69.192	-0.0489
24.09 06:40	69.2409	+0.1064
24.09 06:30	69.1345	-0.2267
24.09 06:20	69.3612	+0.0458
24.09 06:10	69.3154	+0.0504
24.09 06:00	69.265	+0.0022
24.09 05:50	69.2628	+0.1851
24.09 05:40	69.0777	+0.0273
24.09 05:30	69.0504	-0.0162
24.09 05:20	69.0666	+0.3815
24.09 05:10	68.6851	-0.0414
24.09 05:03	68.7265	-0.0182
24.09 05:00	68.7447	+0.0118
24.09 04:50	68.7329	-0.1642
24.09 04:40	68.8971	+0.155
24.09 04:30	68.7421	-0.1231
24.09 04:20	68.8652	-0.0577
24.09 04:10	68.9229	-0.0327
24.09 04:00	68.9556	-0.0163
24.09 03:50	68.9719	-0.1063
24.09 03:40	69.0782	+0.0014
24.09 03:30	69.0768	+0.019
24.09 03:20	69.0578	-0.0668
24.09 03:10	69.1246	+0.0828
24.09 03:03	69.0418	-0.0322
24.09 03:00	69.074	-0.1158
24.09 02:50	69.1898	+0.0414
24.09 02:40	69.1484	-0.0444
24.09 02:30	69.1928	-0.1068
24.09 02:20	69.2996	+0.0573
24.09 02:10	69.2423	-0.016
24.09 02:00	69.2583	+0.0788
24.09 01:50	69.1795	+0.1123
24.09 01:40	69.0672	-0.0028
24.09 01:30	69.07	-0.0588
24.09 01:20	69.1288	+0.0548
24.09 01:10	69.074	+0.0656
24.09 01:03	69.0084	+0.0151
24.09 01:00	68.9933	-0.0441
24.09 00:50	69.0374	+0.171
24.09 00:40	68.8664	+0.0977
24.09 00:30	68.7687	+0.1091
24.09 00:20	68.6596	-0.1429
24.09 00:10	68.8025	-0.049
24.09 00:00	68.8515	-0.088
23.09 23:50	68.9395	-0.0084
23.09 23:40	68.9479	+0.0039
23.09 23:30	68.944	-0.0369
23.09 23:20	68.9809	+0.0416
23.09 23:10	68.9393	+0.0102
23.09 23:03	68.9291	-0.031
23.09 23:00	68.9601	+0.0064
23.09 22:50	68.9537	-0.0093
23.09 22:40	68.963	-0.0095
23.09 22:30	68.9725	+0.0906
23.09 22:20	68.8819	+0.0512
23.09 22:10	68.8307	-0.0179
23.09 22:00	68.8486	+0.1217
23.09 21:50	68.7269	+0.027
23.09 21:40	68.6999	+0.0311
23.09 21:30	68.6688	+0.0131
23.09 21:20	68.6557	-0.0893
23.09 21:10	68.745	-0.1266
23.09 21:03	68.8716	-0.0153
23.09 21:00	68.8869	+0.0085
23.09 20:50	68.8784	+0.0794
23.09 20:40	68.799	-0.0604
23.09 20:30	68.8594	+0.0409
23.09 20:20	68.8185	+0.1565
23.09 20:10	68.662	-0.1396
23.09 20:00	68.8016	+0.0831
23.09 19:50	68.7185	-0.112
23.09 19:40	68.8305	-0.0332
23.09 19:30	68.8637	-0.0946
23.09 19:20	68.9583	+0.269
23.09 19:10	68.6893	+0.0891
23.09 19:03	68.6002	-0.0408
23.09 19:00	68.641	-0.0116
23.09 18:50	68.6526	-0.1822
23.09 18:40	68.8348	-0.2785
23.09 18:30	69.1133	-0.169
23.09 18:20	69.2823	+0.1182
23.09 18:14	69.1641	+0.1357
23.09 18:00	69.0284	+0.247
23.09 17:50	68.7814	-0.2868
23.09 17:40	69.0682	+0.4968
23.09 17:30	68.5714	-0.3437
23.09 17:20	68.9151	-1.3664
23.09 17:10	70.2815	-0.1073
23.09 17:03	70.3888	+0.0377
23.09 17:00	70.3511	-0.0353
23.09 16:50	70.3864	-0.0117
23.09 16:40	70.3981	-0.0392
23.09 16:30	70.4373	+0.0899
23.09 16:20	70.3474	+0.0521
23.09 16:10	70.2953	-0.1021
23.09 16:00	70.3974

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 64.576

макс: 72.0078

за неделю:

68.4426

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
24.09 15:30	68.4426	-0.1939
24.09 14:50	68.4173	+0.1111
24.09 13:50	68.5497	+0.0314
24.09 12:50	68.5679	-0.0424
24.09 11:50	68.8831	+0.0197
24.09 10:50	69.5648	-0.1676
24.09 09:50	69.9377	-0.0427
24.09 08:50	69.7181	+0.0644
24.09 07:50	69.1565	-0.0757
24.09 06:50	69.192	+0.0022
24.09 05:50	69.2628	+0.0118
24.09 04:50	68.7329	-0.0163
24.09 03:50	68.9719	-0.1158
24.09 02:50	69.1898	+0.0788
24.09 01:50	69.1795	-0.0441
24.09 00:50	69.0374	-0.088
23.09 23:50	68.9395	+0.0064
23.09 22:50	68.9537	+0.1217
23.09 21:50	68.7269	+0.0085
23.09 20:50	68.8784	+0.0831
23.09 19:50	68.7185	-0.0116
23.09 18:50	68.6526	+0.247
23.09 17:50	68.7814	-0.0353
23.09 16:50	70.3864	-0.0949
23.09 15:50	70.4923	-0.0822
23.09 14:50	70.5695	-0.0105
23.09 13:50	70.7952	+0.1784
23.09 12:50	70.7831	-0.4775
23.09 11:50	71.2074	+0.0648
23.09 10:50	71.1011	+0.0284
23.09 09:50	71.9439	-0.2464
23.09 08:50	71.9653	-0.038
23.09 07:50	71.8853	-0.0439
23.09 06:50	71.665	+0.0591
23.09 05:50	71.333	-0.0603
23.09 04:50	71.2826	-0.0658
23.09 03:50	71.3949	-0.1689
23.09 02:50	72.0078	-0.0377
23.09 01:50	71.3818	+0.0437
23.09 00:50	70.928	-0.058
22.09 23:50	70.76	-0.1417
22.09 22:50	70.9709	+0.2959
22.09 21:50	70.707	+0.0741
22.09 20:50	70.5591	+0.1964
22.09 19:50	70.0532	-0.0795
22.09 18:50	70.4501	+0.2498
22.09 17:50	69.5986	+0.1815
22.09 16:50	69.7281	+0.0565
22.09 15:50	69.6808	-0.0469
22.09 14:50	69.304	-0.0844
22.09 13:50	69.3183	+0.0681
22.09 12:50	69.6789	+0.2592
22.09 11:50	69.9555	-0.0353
22.09 10:50	69.9411	-0.0682
22.09 09:50	70.0906	+0.0862
22.09 08:50	70.3802	-0.0221
22.09 07:50	70.1852	-0.1577
22.09 06:50	70.2689	-0.2181
22.09 05:50	70.7364	-0.1362
22.09 04:50	70.9189	-0.1457
22.09 03:50	71.1812	+0.0337
22.09 02:50	70.6256	+0.042
22.09 01:50	70.6028	-0.0582
22.09 00:50	70.8178	-0.0978
21.09 23:50	71.1278	+0.1322
21.09 22:50	70.3593	+0.1516
21.09 21:50	70.1443	-0.0426
21.09 20:50	70.1122	-0.014
21.09 19:50	69.9561	+0.0951
21.09 18:50	70.0084	+0.3482
21.09 17:50	69.8053	+0.3217
21.09 16:50	69.3658	-0.1565
21.09 15:50	69.6509	-0.3433
21.09 14:50	69.8112	+0.022
21.09 13:50	69.6067	-0.3288
21.09 12:50	69.3725	+0.0698
21.09 11:50	68.9418	+0.0669
21.09 10:50	68.618	-0.0019
21.09 09:50	68.375	-0.0322
21.09 08:50	68.4938	-0.0557
21.09 07:50	68.628	-0.1053
21.09 06:50	67.7849	+0.0568
21.09 05:50	67.5433	-0.4451
21.09 04:50	67.6238	-0.084
21.09 03:50	67.6704	-0.006
21.09 02:50	67.5272	+0.0653
21.09 01:50	67.5475	+0.1564
21.09 00:50	67.0308	-0.2797
20.09 23:50	67.5509	-0.0337
20.09 22:50	67.6697	-0.288
20.09 21:50	67.6304	-0.2223
20.09 20:50	67.9392	+0.2222
20.09 19:50	67.7247	+0.1186
20.09 18:50	66.8924	+0.0215
20.09 17:50	66.9074	+0.0708
20.09 16:50	66.8539	+0.0634
20.09 15:50	66.8606	+0.0084
20.09 14:50	67.0122	+0.1072
20.09 13:50	66.7986	-0.0976
20.09 12:50	66.9375	+0.013
20.09 11:50	66.8884	+0.0289
20.09 10:50	67.1663	+0.0245
20.09 09:50	67.2037	+0.3453
20.09 08:50	67.1455	+0.0241
20.09 07:50	66.9137	+0.0888
20.09 06:50	66.8518	-0.2254
20.09 05:50	66.9331	+0.0783
20.09 04:50	67.6111	-0.0562
20.09 03:50	67.5939	-0.0411
20.09 02:50	67.4106	+0.0668
20.09 01:50	67.0853	+0.1441
20.09 00:50	67.001	+0.0141
19.09 23:50	67.8656	-0.0123
19.09 22:50	67.9573	+0.1808
19.09 21:50	67.3576	-0.0993
19.09 20:50	67.7052	+0.1442
19.09 19:50	67.9418	+0.067
19.09 18:50	67.6982	-0.2143
19.09 17:50	67.6767	-0.0135
19.09 16:50	67.6025	+0.0627
19.09 15:50	67.5466	+0.3039
19.09 14:50	67.1941	-0.0216
19.09 13:50	66.9374	-0.0519
19.09 12:50	66.8732	+0.0242
19.09 11:50	66.719	-0.0825
19.09 10:50	66.0882	-0.1345
19.09 09:50	66.6802	-0.0502
19.09 08:50	66.5833	+0.0222
19.09 07:50	66.7904	-0.0389
19.09 06:50	67.1351	-0.0122
19.09 05:50	67.0537	+0.0379
19.09 04:50	66.5879	+0.118
19.09 03:50	66.8903	+0.061
19.09 02:50	67.0192	-0.1861
19.09 01:50	67.4486	-0.0209
19.09 00:50	67.2208	+0.1711
18.09 23:50	67.18	-0.0558
18.09 22:50	66.8402	-0.1403
18.09 21:50	67.1672	+0.0854
18.09 20:50	66.9565	-0.0708
18.09 19:50	67.0285	+0.1434
18.09 18:50	66.7995	+0.1236
18.09 17:50	66.8824	-0.0061
18.09 16:50	66.9101	-0.054
18.09 15:50	66.735	-0.0019
18.09 14:50	66.7097	-0.0559
18.09 13:50	66.947	+0.1249
18.09 12:50	66.5632	-0.0193
18.09 11:50	66.6756	+0.201
18.09 10:50	66.1252	-0.0056
18.09 09:50	66.1385	-0.0214
18.09 08:50	66.0027	+0.0173
18.09 07:50	66.008	+0.1878
18.09 06:50	66.0316	+0.0244
18.09 05:50	65.4065	-0.0326
18.09 04:50	65.4174	+0.0361
18.09 03:50	65.2688	+0.0114
18.09 02:50	65.3495	-0.0427
18.09 01:50	65.3127	+0.0644
18.09 00:50	65.3051	+0.1769
17.09 23:50	65.2074	+0.0286
17.09 22:50	65.238	-0.0049
17.09 21:50	65.003	+0.0354
17.09 20:50	65.1995	-0.0039
17.09 19:50	65.2208	-0.0183
17.09 18:50	65.4321	-0.0138
17.09 17:50	65.3539	+0.1637
17.09 16:50	64.576	+0.1109
17.09 15:50	64.7069

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 30 дней.

мин: 63.729

макс: 72.0078

за месяц:

68.4426

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
23.09.2026	70.2659	-0.0571
22.09.2026	70.323	+0.9914
21.09.2026	69.3316	+2.0954
20.09.2026	67.2362	+0.0426
19.09.2026	67.1936	+0.65
18.09.2026	66.5436	+1.8894
17.09.2026	64.6542	+0.9252
16.09.2026	63.729	-1.211
15.09.2026	64.94	-0.8007
14.09.2026	65.7407	-0.2556
13.09.2026	65.9963	-0.6829
12.09.2026	66.6792	+0.7094
11.09.2026	65.9698	-0.0122
10.09.2026	65.982	-1.3932
09.09.2026	67.3752	-0.2145
08.09.2026	67.5897	-0.8103
07.09.2026	68.4	-0.5379
06.09.2026	68.9379	+0.1879
05.09.2026	68.75	+2.1179
04.09.2026	66.6321	+1.4367
03.09.2026	65.1954	+1.4006
02.09.2026	63.7948	-1.7163
01.09.2026	65.5111	+0.0265
31.08.2026	65.4846	-0.3097
30.08.2026	65.7943	+0.2216
29.08.2026	65.5727	-1.5328
28.08.2026	67.1055	-0.8627
27.08.2026	67.9682	+0.0462
26.08.2026	67.922

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 3 месяцев.

мин: 63.0151

макс: 83.6623

за квартал:

68.4426

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
23.09.2026	70.2659	-0.0571
22.09.2026	70.323	+0.9914
21.09.2026	69.3316	+2.0954
20.09.2026	67.2362	+0.0426
19.09.2026	67.1936	+0.65
18.09.2026	66.5436	+1.8894
17.09.2026	64.6542	+0.9252
16.09.2026	63.729	-1.211
15.09.2026	64.94	-0.8007
14.09.2026	65.7407	-0.2556
13.09.2026	65.9963	-0.6829
12.09.2026	66.6792	+0.7094
11.09.2026	65.9698	-0.0122
10.09.2026	65.982	-1.3932
09.09.2026	67.3752	-0.2145
08.09.2026	67.5897	-0.8103
07.09.2026	68.4	-0.5379
06.09.2026	68.9379	+0.1879
05.09.2026	68.75	+2.1179
04.09.2026	66.6321	+1.4367
03.09.2026	65.1954	+1.4006
02.09.2026	63.7948	-1.7163
01.09.2026	65.5111	+0.0265
31.08.2026	65.4846	-0.3097
30.08.2026	65.7943	+0.2216
29.08.2026	65.5727	-1.5328
28.08.2026	67.1055	-0.8627
27.08.2026	67.9682	+0.0462
26.08.2026	67.922	-3.385
23.08.2026	71.307	+1.2259
22.08.2026	70.0811	+0.3504
21.08.2026	69.7307	+3.63
20.08.2026	66.1007	+2.248
19.08.2026	63.8527	+0.8376
18.08.2026	63.0151	-0.7027
17.08.2026	63.7178	-0.4608
16.08.2026	64.1786	+0.0229
15.08.2026	64.1557	+0.5912
14.08.2026	63.5645	-0.314
13.08.2026	63.8785	-0.4615
12.08.2026	64.34	+0.7768
11.08.2026	63.5632	+0.1132
10.08.2026	63.45	-0.7563
09.08.2026	64.2063	-0.7217
08.08.2026	64.928	+0.8428
07.08.2026	64.0852	-1.8212
06.08.2026	65.9064	-0.4404
05.08.2026	66.3468	+0.4341
04.08.2026	65.9127	-0.9324
03.08.2026	66.8451	-0.1412
02.08.2026	66.9863	+0.5652
01.08.2026	66.4211	+0.083
31.07.2026	66.3381	-0.8336
30.07.2026	67.1717	+0.4212
29.07.2026	66.7505	-2.0026
28.07.2026	68.7531	-1.9581
27.07.2026	70.7112	-0.7004
26.07.2026	71.4116	+1.5627
25.07.2026	69.8489	+0.7906
24.07.2026	69.0583	-1.2661
23.07.2026	70.3244	-1.4058
22.07.2026	71.7302	+1.6877
21.07.2026	70.0425	+2.2667
20.07.2026	67.7758	-0.4749
19.07.2026	68.2507	-1.3958
18.07.2026	69.6465	-1.1941
17.07.2026	70.8406	-2.1209
16.07.2026	72.9615	-2.2111
15.07.2026	75.1726	-0.2517
14.07.2026	75.4243	+0.196
13.07.2026	75.2283	-1.8706
12.07.2026	77.0989	-1.0185
11.07.2026	78.1174	+0.61
10.07.2026	77.5074	+2.506
09.07.2026	75.0014	+0.6627
08.07.2026	74.3387	-4.0359
07.07.2026	78.3746	-4.2256
06.07.2026	82.6002	-0.2906
05.07.2026	82.8908	-0.7715
04.07.2026	83.6623	+5.2805
03.07.2026	78.3818	+2.1281
02.07.2026	76.2537	+3.8755
01.07.2026	72.3782	-0.8005
30.06.2026	73.1787	-1.6092
29.06.2026	74.7879	+2.0148
28.06.2026	72.7731	-0.2495
27.06.2026	73.0226	+0.2999
26.06.2026	72.7227	-0.4425
25.06.2026	73.1652

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот