Курсы криптовалют к Gram (prev. Toncoin)

Bitcoin 62950.95
Эфириум 1865.16
Tether USDt 0.99897
BNB 590.35
USDC 0.99982
XRP 1.0627
Solana 72.8473
TRON 0.32679
Hyperliquid 51.6705
Dogecoin 0.07004
UNUS SED LEO 9.7657
Decimal 0.72105
Zcash 463.09
Monero 364.53
Cardano 0.16997
Chainlink 8.1765
Stellar 0.17088
Canton 0.1174
Dai 0.9997
Bitcoin Cash 210.32

Все криптовалюты » Турецкая лира » Gram (prev. Toncoin)

Курс Gram (prev. Toncoin) (GRAM) к турецкой лире (TRY)

Обновлено: 01.08.2026 09:10:01
Стоимость Gram (prev. Toncoin) (GRAM) на текущий момент составляет 66.2869 TRY, а общий объем торгов за 24 часа – 2 103 431 208 TRY. Рыночная капитализация составляет 181 451 584 451 TRY. За последние 24 часа курс Gram (prev. Toncoin) относительно турецкой лиры снизился на -0.87%. Изменение за неделю составило -4.18%.


	=
Калькулятор GRAM - TRY / Обратный расчет: курс турецкой лиры к Gram (prev. Toncoin)

Покупать GRAM?Продавать GRAM?

50%

Графики

Динамика изменения курса gram (prev. toncoin) относительно турецкой лиры, за 1 GRAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 65.6462

макс: 67.048

за сутки:

66.2869

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
01.08 09:10	66.2869	-0.1346
01.08 09:03	66.4215	-0.0129
01.08 09:00	66.4344	+0.0622
01.08 08:50	66.3722	-0.3609
01.08 08:40	66.7331	-0.1638
01.08 08:30	66.8969	-0.0225
01.08 08:20	66.9194	+0.0349
01.08 08:10	66.8845	+0.0077
01.08 08:06	66.8768	+0.0116
01.08 07:50	66.8652	+0.0266
01.08 07:40	66.8386	-0.0208
01.08 07:30	66.8594	+0.0265
01.08 07:20	66.8329	-0.0066
01.08 07:10	66.8395	+0.0177
01.08 07:03	66.8218	-0.0066
01.08 07:00	66.8284	+0.0102
01.08 06:50	66.8182	+0.0298
01.08 06:40	66.7884	-0.0158
01.08 06:30	66.8042	+0.0098
01.08 06:20	66.7944	-0.0782
01.08 06:10	66.8726	-0.1332
01.08 06:00	67.0058	-0.0422
01.08 05:50	67.048	+0.0292
01.08 05:40	67.0188	+0.0264
01.08 05:30	66.9924	+0.0495
01.08 05:20	66.9429	+0.0829
01.08 05:10	66.86	+0.002
01.08 05:03	66.858	-0.0005
01.08 05:00	66.8585	-0.031
01.08 04:50	66.8895	-0.1505
01.08 04:40	67.04	+0.117
01.08 04:30	66.923	+0.0628
01.08 04:20	66.8602	+0.0025
01.08 04:10	66.8577	+0.0335
01.08 04:00	66.8242	-0.1122
01.08 03:50	66.9364	+0.0322
01.08 03:40	66.9042	-0.0025
01.08 03:30	66.9067	-0.0467
01.08 03:20	66.9534	+0.1665
01.08 03:10	66.7869	-0.0139
01.08 03:03	66.8008	-0.0007
01.08 03:00	66.8015	+0.0763
01.08 02:50	66.7252	-0.0352
01.08 02:40	66.7604	+0.0461
01.08 02:30	66.7143	+0.0268
01.08 02:20	66.6875	-0.0473
01.08 02:10	66.7348	-0.065
01.08 02:00	66.7998	+0.0132
01.08 01:50	66.7866	-0.0606
01.08 01:40	66.8472	+0.4302
01.08 01:30	66.417	-0.0281
01.08 01:20	66.4451	-0.2462
01.08 01:10	66.6913	-0.0849
01.08 01:03	66.7762	+0.0033
01.08 01:00	66.7729	+0.0945
01.08 00:50	66.6784	+0.2536
01.08 00:40	66.4248	-0.0608
01.08 00:30	66.4856	+0.2157
01.08 00:20	66.2699	+0.226
01.08 00:10	66.0439	+0.094
01.08 00:00	65.9499	-0.0354
31.07 23:50	65.9853	+0.0405
31.07 23:40	65.9448	+0.0036
31.07 23:30	65.9412	+0.0303
31.07 23:20	65.9109	-0.0101
31.07 23:10	65.921	-0.0273
31.07 23:03	65.9483	+0.0161
31.07 23:00	65.9322	-0.0129
31.07 22:50	65.9451	+0.1368
31.07 22:40	65.8083	-0.035
31.07 22:30	65.8433	-0.0064
31.07 22:20	65.8497	-0.0831
31.07 22:10	65.9328	+0.0498
31.07 22:00	65.883	+0.0655
31.07 21:50	65.8175	-0.0893
31.07 21:40	65.9068	-0.0304
31.07 21:30	65.9372	-0.0225
31.07 21:20	65.9597	-0.0818
31.07 21:10	66.0415	-0.0109
31.07 21:03	66.0524	+0.011
31.07 21:00	66.0414	+0.1124
31.07 20:50	65.929	-0.0218
31.07 20:40	65.9508	+0.0231
31.07 20:30	65.9277	+0.0462
31.07 20:20	65.8815	+0.0359
31.07 20:10	65.8456	+0.0255
31.07 20:00	65.8201	+0.0508
31.07 19:50	65.7693	-0.0073
31.07 19:40	65.7766	-0.0389
31.07 19:30	65.8155	+0.0575
31.07 19:20	65.758	+0.0313
31.07 19:10	65.7267	-0.0026
31.07 19:03	65.7293	-0.0239
31.07 19:00	65.7532	+0.107
31.07 18:50	65.6462	-0.074
31.07 18:40	65.7202	+0.035
31.07 18:30	65.6852	-0.0212
31.07 18:20	65.7064	-0.0928
31.07 18:10	65.7992	+0.0349
31.07 18:00	65.7643	-0.0238
31.07 17:50	65.7881	-0.1509
31.07 17:40	65.939	-0.0844
31.07 17:30	66.0234	-0.0988
31.07 17:20	66.1222	+0.3195
31.07 17:10	65.8027	-0.0691
31.07 17:03	65.8718	-0.0004
31.07 17:00	65.8722	-0.107
31.07 16:50	65.9792	-0.1471
31.07 16:40	66.1263	+0.0104
31.07 16:30	66.1159	-0.0016
31.07 16:20	66.1175	+0.096
31.07 16:10	66.0215	-0.0055
31.07 16:00	66.027	+0.0738
31.07 15:50	65.9532	+0.04
31.07 15:40	65.9132	-0.0275
31.07 15:30	65.9407	+0.0434
31.07 15:28	65.8973	-
31.07 15:28	65.8973	-0.0644
31.07 15:10	65.9617	-0.0302
31.07 15:04	65.9919	-0.0088
31.07 15:00	66.0007	-0.073
31.07 14:50	66.0737	-0.0176
31.07 14:40	66.0913	-0.0231
31.07 14:30	66.1144	+0.0318
31.07 14:20	66.0826	-0.0246
31.07 14:10	66.1072	+0.0379
31.07 14:00	66.0693	+0.0225
31.07 13:50	66.0468	-0.0378
31.07 13:40	66.0846	-0.0289
31.07 13:30	66.1135	+0.038
31.07 13:20	66.0755	-0.0287
31.07 13:10	66.1042	+0.0679
31.07 13:03	66.0363	-
31.07 13:00	66.0363	-0.0202
31.07 12:50	66.0565	-0.0838
31.07 12:40	66.1403	-0.0659
31.07 12:30	66.2062	-0.0806
31.07 12:20	66.2868	-0.046
31.07 12:10	66.3328	+0.0206
31.07 12:00	66.3122	+0.138
31.07 11:50	66.1742	+0.0513
31.07 11:40	66.1229	-0.1952
31.07 11:30	66.3181	-0.2379
31.07 11:20	66.556	-0.0257
31.07 11:10	66.5817	+0.0387
31.07 11:03	66.543	+0.0154
31.07 11:00	66.5276	-0.1814
31.07 10:50	66.709	+0.1765
31.07 10:40	66.5325	+0.0496
31.07 10:30	66.4829	-0.0347
31.07 10:20	66.5176	-0.1363
31.07 10:10	66.6539	-0.2168
31.07 10:00	66.8707

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 65.6462

макс: 71.8873

за неделю:

66.2869

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
01.08 09:10	66.2869	+0.0622
01.08 08:50	66.3722	+0.0116
01.08 07:50	66.8652	+0.0102
01.08 06:50	66.8182	-0.0422
01.08 05:50	67.048	-0.031
01.08 04:50	66.8895	-0.1122
01.08 03:50	66.9364	+0.0763
01.08 02:50	66.7252	+0.0132
01.08 01:50	66.7866	+0.0945
01.08 00:50	66.6784	-0.0354
31.07 23:50	65.9853	-0.0129
31.07 22:50	65.9451	+0.0655
31.07 21:50	65.8175	+0.1124
31.07 20:50	65.929	+0.0508
31.07 19:50	65.7693	+0.107
31.07 18:50	65.6462	-0.0238
31.07 17:50	65.7881	-0.107
31.07 16:50	65.9792	+0.0738
31.07 15:50	65.9532	-0.073
31.07 14:50	66.0737	+0.0225
31.07 13:50	66.0468	-0.0202
31.07 12:50	66.0565	+0.138
31.07 11:50	66.1742	-0.1814
31.07 10:50	66.709	+0.1581
31.07 09:50	66.7126	+0.1035
31.07 08:50	66.5554	-0.0137
31.07 07:50	66.6441	+0.0725
31.07 06:50	66.7183	-0.0503
31.07 05:50	66.8122	-0.1312
31.07 04:50	67.2583	+0.2469
31.07 03:50	67.335	-0.0703
31.07 02:50	67.7865	+0.1485
31.07 01:50	67.7825	+0.0309
31.07 00:50	67.5115	+0.1242
30.07 23:50	67.1278	-0.0095
30.07 22:50	67.3452	-0.0285
30.07 21:50	67.4201	-0.0279
30.07 20:50	67.3576	+0.212
30.07 19:50	66.936	-0.0382
30.07 18:50	67.093	-0.1537
30.07 17:50	66.9765	+0.2077
30.07 16:50	67.0725	+0.0228
30.07 15:50	67.2153	+0.0377
30.07 14:50	67.8697	-0.0831
30.07 13:50	67.5396	-0.0334
30.07 12:50	67.4037	+0.0023
30.07 11:50	67.4651	-0.0463
30.07 10:50	67.1924	+0.3499
30.07 08:40	66.7862	+0.0103
30.07 07:50	66.6788	+0.0961
30.07 06:50	66.5528	-0.0631
30.07 05:50	66.6778	+0.0235
30.07 04:50	66.8146	+0.0531
30.07 03:50	66.1151	-0.0465
30.07 02:50	66.6085	+0.0412
30.07 01:50	66.4507	+0.2139
30.07 00:50	65.6757	-0.1317
29.07 23:50	65.6705	-0.0853
29.07 22:50	66.3091	+0.1
29.07 21:50	67.0895	+0.255
29.07 20:50	66.2339	+0.0122
29.07 19:50	65.9	-0.0334
29.07 18:50	66.1201	-0.0752
29.07 17:50	65.8782	-0.1524
29.07 16:50	66.7085	+0.0014
29.07 15:50	66.4587	+0.0742
29.07 14:50	66.3764	-0.2964
29.07 13:50	66.9006	+0.019
29.07 12:50	66.9566	-0.208
29.07 11:50	67.2853	+0.0858
29.07 10:50	67.2246	-0.1745
29.07 09:50	67.0625	-1.1155
29.07 08:50	67.2797	+0.1584
29.07 07:50	66.6849	-0.236
29.07 06:50	67.277	-0.0292
29.07 05:50	68.4415	-0.1566
29.07 04:50	68.5453	-0.0326
29.07 03:50	68.8185	+0.0344
29.07 02:50	68.5776	-0.2016
29.07 01:50	68.6582	+0.0064
29.07 00:50	68.8906	+0.0246
28.07 23:50	69.0831	+0.042
28.07 22:50	69.0891	-0.0107
28.07 21:50	68.8866	-0.0813
28.07 20:50	68.8991	+0.1036
28.07 19:50	68.9647	-0.0714
28.07 18:50	69.0869	+0.1274
28.07 17:50	68.2372	+0.0237
28.07 16:50	67.6851	+0.0662
28.07 15:50	68.5292	+0.0958
28.07 14:50	68.3222	-0.0079
28.07 13:50	68.7423	-0.0685
28.07 12:50	68.7693	+0.0155
28.07 11:50	68.6814	-0.1422
28.07 10:50	68.4858	+0.0342
28.07 09:50	69.1364	-0.0221
28.07 08:50	69.0535	+0.1748
28.07 07:50	68.5997	+0.011
28.07 06:50	68.8606	+0.0228
28.07 05:50	68.7175	-0.0278
28.07 04:50	68.6689	-0.0758
28.07 03:50	68.9031	-0.0391
28.07 02:50	69.0388	-0.2848
28.07 01:50	69.445	+0.0235
28.07 00:50	69.9419	+0.0826
27.07 23:50	70.2355	-0.1125
27.07 22:50	70.21	+0.0626
27.07 21:50	70.0421	+0.091
27.07 20:50	70.2139	+0.0227
27.07 19:50	70.2757	-0.1016
27.07 18:50	69.9159	+0.0162
27.07 17:50	69.7374	-0.1545
27.07 16:50	71.2485	+0.0512
27.07 15:50	70.7702	+0.0066
27.07 14:50	71.0481	-0.0897
27.07 13:50	71.2881	-0.0424
27.07 12:50	71.4262	-0.0215
27.07 11:50	71.3739	-0.0065
27.07 10:50	71.5452	-0.0743
27.07 09:50	71.8873	+0.1934
27.07 08:50	71.6748	-0.0422
27.07 07:50	71.8049	+0.0635
27.07 06:50	71.4918	-0.1154
27.07 05:50	71.4172	-0.0378
27.07 04:50	71.3626	-0.0598
27.07 03:50	71.4276	+0.1007
27.07 02:50	71.6624	+0.0497
27.07 01:50	71.7462	+0.1226
27.07 00:50	71.1195	-0.0322
26.07 23:50	71.1031	-0.045
26.07 22:50	71.2939	-0.1236
26.07 21:50	71.478	-0.068
26.07 20:50	71.7538	+0.0745
26.07 19:50	71.6682	+0.1818
26.07 18:50	71.6258	+0.0443
26.07 17:50	71.0635	-0.0706
26.07 16:50	71.1926	-0.0059
26.07 15:50	71.4458	+0.0404
26.07 14:50	71.3532	+0.0971
26.07 13:50	71.3311	-0.0017
26.07 12:50	71.3091	-0.0344
26.07 11:50	71.2755	+0.0253
26.07 10:50	71.1228	+0.1972
26.07 09:50	71.0414	-0.2118
26.07 08:50	71.6706	-0.1058
26.07 07:50	71.6965	+0.0781
26.07 06:50	71.7433	-0.1094
26.07 05:50	71.489	+0.0267
26.07 04:50	71.2692	-0.0964
26.07 03:50	71.5789	+0.1783
26.07 02:50	71.116	+0.0054
26.07 01:50	70.6341	-0.1648
26.07 00:50	70.4416	-0.0801
25.07 23:50	70.955	+0.0293
25.07 22:50	70.637	-0.0355
25.07 21:50	70.418	+0.2059
25.07 20:50	70.279	+0.09
25.07 19:50	69.5321	+0.0556
25.07 18:50	69.3643	+0.0058
25.07 17:50	69.3565	+0.0027
25.07 16:50	69.5493	-0.0116
25.07 15:50	69.4854	+0.0849
25.07 14:50	69.3297	-0.0058
25.07 13:50	69.273	+0.0026
25.07 12:50	69.4083	-0.0935
25.07 11:50	69.3539	+0.0504
25.07 10:50	69.1818

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 30 дней.

мин: 65.6462

макс: 83.6623

за месяц:

66.2869

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
31.07.2026	66.3381	-0.8336
30.07.2026	67.1717	+0.4212
29.07.2026	66.7505	-2.0026
28.07.2026	68.7531	-1.9581
27.07.2026	70.7112	-0.7004
26.07.2026	71.4116	+1.5627
25.07.2026	69.8489	+0.7906
24.07.2026	69.0583	-1.2661
23.07.2026	70.3244	-1.4058
22.07.2026	71.7302	+1.6877
21.07.2026	70.0425	+2.2667
20.07.2026	67.7758	-0.4749
19.07.2026	68.2507	-1.3958
18.07.2026	69.6465	-1.1941
17.07.2026	70.8406	-2.1209
16.07.2026	72.9615	-2.2111
15.07.2026	75.1726	-0.2517
14.07.2026	75.4243	+0.196
13.07.2026	75.2283	-1.8706
12.07.2026	77.0989	-1.0185
11.07.2026	78.1174	+0.61
10.07.2026	77.5074	+2.506
09.07.2026	75.0014	+0.6627
08.07.2026	74.3387	-4.0359
07.07.2026	78.3746	-4.2256
06.07.2026	82.6002	-0.2906
05.07.2026	82.8908	-0.7715
04.07.2026	83.6623	+5.2805
03.07.2026	78.3818	+2.1281
02.07.2026	76.2537	+3.8755
01.07.2026	72.3782

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 3 месяцев.

мин: 65.6462

макс: 83.6623

за квартал:

66.2869

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
31.07.2026	66.3381	-0.8336
30.07.2026	67.1717	+0.4212
29.07.2026	66.7505	-2.0026
28.07.2026	68.7531	-1.9581
27.07.2026	70.7112	-0.7004
26.07.2026	71.4116	+1.5627
25.07.2026	69.8489	+0.7906
24.07.2026	69.0583	-1.2661
23.07.2026	70.3244	-1.4058
22.07.2026	71.7302	+1.6877
21.07.2026	70.0425	+2.2667
20.07.2026	67.7758	-0.4749
19.07.2026	68.2507	-1.3958
18.07.2026	69.6465	-1.1941
17.07.2026	70.8406	-2.1209
16.07.2026	72.9615	-2.2111
15.07.2026	75.1726	-0.2517
14.07.2026	75.4243	+0.196
13.07.2026	75.2283	-1.8706
12.07.2026	77.0989	-1.0185
11.07.2026	78.1174	+0.61
10.07.2026	77.5074	+2.506
09.07.2026	75.0014	+0.6627
08.07.2026	74.3387	-4.0359
07.07.2026	78.3746	-4.2256
06.07.2026	82.6002	-0.2906
05.07.2026	82.8908	-0.7715
04.07.2026	83.6623	+5.2805
03.07.2026	78.3818	+2.1281
02.07.2026	76.2537	+3.8755
01.07.2026	72.3782	-0.8005
30.06.2026	73.1787	-1.6092
29.06.2026	74.7879	+2.0148
28.06.2026	72.7731	-0.2495
27.06.2026	73.0226	+0.2999
26.06.2026	72.7227	-0.4425
25.06.2026	73.1652	+0.2132
24.06.2026	72.952	-1.5897
23.06.2026	74.5417	-2.7164
22.06.2026	77.2581	-0.1654
21.06.2026	77.4235	+2.8069
20.06.2026	74.6166	-0.2745
19.06.2026	74.8911	-1.8681
18.06.2026	76.7592	+0.2555
17.06.2026	76.5037

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот