Курсы криптовалют к Gram (prev. Toncoin)

Bitcoin 77654.22
Эфириум 2513.81
Tether USDt 0.99949
BNB 722.72
XRP 1.3845
USDC 0.99989
Solana 101.35
TRON 0.3399
Hyperliquid 79.5988
Zcash 1135.38
Dogecoin 0.08394
Monero 508.92
Chainlink 11.3482
UNUS SED LEO 8.9617
Cardano 0.2097
Stellar 0.18382
Decimal 0.49279
Ethena USDe 0.99956
Dai 0.99974
Bitcoin Cash 221.07

Все криптовалюты » Gram (prev. Toncoin) » XRP

Курс Gram (prev. Toncoin) (GRAM) к XRP (XRP)

Обновлено: 14.09.2026 12:20:01


	=
Калькулятор GRAM - XRP / Обратный расчет: курс XRP к Gram (prev. Toncoin)

Графики

Динамика изменения курса gram (prev. toncoin) относительно xrp, за 1 GRAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.97086

макс: 1.0104

за сутки:

0.97456

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
14.09 12:20	0.97456	+0.00028
14.09 12:10	0.97428	-0.00055
14.09 12:00	0.97483	+0.00148
14.09 11:50	0.97335	+0.00092
14.09 11:40	0.97243	+0.00157
14.09 11:30	0.97086	-0.00274
14.09 11:20	0.9736	-0.00026
14.09 11:10	0.97386	+0.00122
14.09 11:05	0.97264	+0.00016
14.09 11:03	0.97248	+5.0E-5
14.09 11:00	0.97243	-0.00113
14.09 10:50	0.97356	-0.00097
14.09 10:40	0.97453	+0.00014
14.09 10:30	0.97439	-0.00112
14.09 10:20	0.97551	+0.00077
14.09 10:10	0.97474	-0.0001
14.09 10:00	0.97484	-0.00182
14.09 09:50	0.97666	-0.0021
14.09 09:40	0.97876	+0.00118
14.09 09:30	0.97758	+0.00058
14.09 09:20	0.977	+0.00099
14.09 09:10	0.97601	-0.00061
14.09 09:08	0.97662	-0.00145
14.09 09:03	0.97807	-0.00066
14.09 09:00	0.97873	-0.0012
14.09 08:50	0.97993	-0.00173
14.09 08:40	0.98166	-0.00021
14.09 08:30	0.98187	+0.00056
14.09 08:20	0.98131	-0.00123
14.09 08:10	0.98254	+0.00126
14.09 08:00	0.98128	-0.0011
14.09 07:50	0.98238	-0.00209
14.09 07:40	0.98447	+0.00295
14.09 07:30	0.98152	-0.00094
14.09 07:20	0.98246	+0.00103
14.09 07:10	0.98143	-0.00092
14.09 07:03	0.98235	+0.00014
14.09 07:00	0.98221	+0.00171
14.09 06:50	0.9805	+0.00203
14.09 06:40	0.97847	-0.00253
14.09 06:30	0.981	-0.00157
14.09 06:20	0.98257	-0.00312
14.09 06:10	0.98569	+6.0E-5
14.09 06:00	0.98563	-0.00575
14.09 05:50	0.99138	-0.00084
14.09 05:40	0.99222	-7.0E-5
14.09 05:30	0.99229	-0.00286
14.09 05:20	0.99515	-0.0036
14.09 05:10	0.99875	-0.00057
14.09 05:03	0.99932	-0.00158
14.09 05:00	1.0009	-0.0016
14.09 04:50	1.0025	+0.0009
14.09 04:40	1.0016	+0.0015
14.09 04:30	1.0001	-0.0001
14.09 04:20	1.0002	-0.0002
14.09 04:10	1.0004	+0.00107
14.09 04:00	0.99933	-0.00049
14.09 03:50	0.99982	+0.0008
14.09 03:40	0.99902	-0.00278
14.09 03:30	1.0018	+0.0016
14.09 03:20	1.0002	-0.0001
14.09 03:10	1.0003	-0.0012
14.09 03:03	1.0015	-0.0004
14.09 03:00	1.0019	+0.0003
14.09 02:50	1.0016	-0.001
14.09 02:40	1.0026	-0.0001
14.09 02:30	1.0027	-0.0001
14.09 02:20	1.0028	+0.0001
14.09 02:10	1.0027	-0.0013
14.09 02:00	1.004	+0.0015
14.09 01:50	1.0025	+0.0002
14.09 01:40	1.0023	-0.0032
14.09 01:30	1.0055	-0.0005
14.09 01:20	1.006	+0.001
14.09 01:10	1.005	+0.0012
14.09 01:03	1.0038	+0.0015
14.09 01:00	1.0023	-0.0004
14.09 00:50	1.0027	-0.0002
14.09 00:40	1.0029	+0.0002
14.09 00:30	1.0027	-0.0008
14.09 00:20	1.0035	-0.0004
14.09 00:10	1.0039	-0.0004
14.09 00:00	1.0043	-0.0011
13.09 23:50	1.0054	+0.0017
13.09 23:40	1.0037	+0.0014
13.09 23:30	1.0023	-0.0003
13.09 23:20	1.0026	-0.0005
13.09 23:10	1.0031	-0.0002
13.09 23:03	1.0033	-0.0003
13.09 23:00	1.0036	+0.0004
13.09 22:50	1.0032	-0.0005
13.09 22:40	1.0037	-
13.09 22:30	1.0037	-0.0005
13.09 22:20	1.0042	+0.0025
13.09 22:10	1.0017	-0.0001
13.09 22:00	1.0018	-
13.09 21:50	1.0018	-0.0002
13.09 21:40	1.002	+0.0004
13.09 21:30	1.0016	-0.0006
13.09 21:20	1.0022	+0.0001
13.09 21:10	1.0021	+0.0008
13.09 21:03	1.0013	-0.0001
13.09 21:00	1.0014	-0.0003
13.09 20:50	1.0017	-0.0013
13.09 20:40	1.003	-0.0004
13.09 20:30	1.0034	+0.0001
13.09 20:24	1.0033	-0.0016
13.09 20:10	1.0049	-0.0011
13.09 20:00	1.006	-0.0002
13.09 19:50	1.0062	-0.0006
13.09 19:40	1.0068	+0.0001
13.09 19:30	1.0067	-
13.09 19:20	1.0067	-0.0012
13.09 19:10	1.0079	-0.0002
13.09 19:03	1.0081	-0.0002
13.09 19:00	1.0083	+0.0004
13.09 18:50	1.0079	+0.0004
13.09 18:40	1.0075	+0.0014
13.09 18:30	1.0061	+0.0015
13.09 18:20	1.0046	+0.0016
13.09 18:10	1.003	+0.002
13.09 18:00	1.001	+0.0004
13.09 17:50	1.0006	-0.0021
13.09 17:40	1.0027	-0.0006
13.09 17:30	1.0033	-0.0022
13.09 17:20	1.0055	-0.0017
13.09 17:10	1.0072	+0.0025
13.09 17:03	1.0047	+0.0002
13.09 17:00	1.0045	-0.0014
13.09 16:50	1.0059	-0.0014
13.09 16:40	1.0073	-0.0002
13.09 16:30	1.0075	+0.0035
13.09 16:20	1.004	-0.0003
13.09 16:10	1.0043	-0.0003
13.09 16:00	1.0046	-0.0009
13.09 15:50	1.0055	+0.0011
13.09 15:40	1.0044	-0.0002
13.09 15:30	1.0046	-0.0008
13.09 15:20	1.0054	-
13.09 15:10	1.0054	+0.0011
13.09 15:03	1.0043	+0.0001
13.09 15:00	1.0042	-0.0005
13.09 14:50	1.0047	-0.0007
13.09 14:40	1.0054	-0.0011
13.09 14:30	1.0065	-0.0032
13.09 14:20	1.0097	-0.0001
13.09 14:10	1.0098	-0.0006
13.09 14:00	1.0104	+0.0025
13.09 13:50	1.0079	+0.0012
13.09 13:40	1.0067	+0.0007
13.09 13:30	1.006	-0.0008
13.09 13:20	1.0068	-0.0014
13.09 13:10	1.0082	+0.0005
13.09 13:03	1.0077	-0.0001
13.09 13:00	1.0078

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.97086

макс: 1.015

за неделю:

0.97456

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
14.09 12:20	0.97456	+0.00148
14.09 11:50	0.97335	-0.00113
14.09 10:50	0.97356	-0.00182
14.09 09:50	0.97666	-0.0012
14.09 08:50	0.97993	-0.0011
14.09 07:50	0.98238	+0.00171
14.09 06:50	0.9805	-0.00575
14.09 05:50	0.99138	-0.0016
14.09 04:50	1.0025	-0.00049
14.09 03:50	0.99982	+0.0003
14.09 02:50	1.0016	+0.0015
14.09 01:50	1.0025	-0.0004
14.09 00:50	1.0027	-0.0011
13.09 23:50	1.0054	+0.0004
13.09 22:50	1.0032	-
13.09 21:50	1.0018	-0.0003
13.09 20:50	1.0017	-0.0002
13.09 19:50	1.0062	+0.0004
13.09 18:50	1.0079	+0.0004
13.09 17:50	1.0006	-0.0014
13.09 16:50	1.0059	-0.0009
13.09 15:50	1.0055	-0.0005
13.09 14:50	1.0047	+0.0025
13.09 13:50	1.0079	-
13.09 12:50	1.0078	-0.0006
13.09 11:50	1.0022	-
13.09 10:50	1.0005	+0.00257
13.09 09:50	0.99793	-0.00041
13.09 08:50	0.99896	+0.0003
13.09 07:50	1.0015	-0.0008
13.09 06:50	1.0036	+0.0008
13.09 05:50	1.0023	-0.0006
13.09 04:50	1.0107	-0.0005
13.09 03:50	1.0106	+0.0007
13.09 02:50	1.0128	+0.0002
13.09 01:50	1.0136	+0.0012
13.09 00:50	1.0126	-0.0004
12.09 23:50	1.0129	-0.0009
12.09 22:50	1.0125	+0.0005
12.09 21:50	1.0131	+0.0009
12.09 20:50	1.0099	-0.0007
12.09 19:50	1.0072	-0.0019
12.09 18:50	1.0083	-0.0004
12.09 17:50	1.006	-0.001
12.09 16:50	1.0031	+0.0009
12.09 15:50	1.0044	-0.0008
12.09 14:50	1.0019	-0.001
12.09 13:50	1.0028	-0.0025
12.09 12:50	1.0073	-0.0011
12.09 11:50	1.0087	-0.0026
12.09 10:50	1.0096	+0.0001
12.09 09:50	1.0006	+0.0008
12.09 08:50	1.0009	+0.0004
12.09 07:50	0.99681	+5.0E-5
12.09 06:50	0.99985	-0.0003
12.09 05:50	1.0011	+0.00141
12.09 04:50	0.99989	+0.0018
12.09 03:50	1.0034	+0.0001
12.09 02:50	1.0049	+0.0009
12.09 01:50	1.0068	+0.0009
12.09 00:50	1.0034	-0.0009
11.09 23:50	1.006	-0.0013
11.09 22:50	1.002	+0.0014
11.09 21:50	1.0002	-0.00056
11.09 20:50	0.99537	-0.00145
11.09 19:50	0.99505	+0.00894
11.09 18:50	0.98393	-0.00065
11.09 17:50	0.98602	-0.01225
11.09 16:50	0.99536	-0.0035
11.09 15:50	1.0039	-0.002
11.09 14:50	1.0126	+0.0009
11.09 13:50	1.0078	+0.0003
11.09 12:50	1.009	+0.00034
11.09 11:50	0.99887	+0.0001
11.09 10:50	1.0004	-0.0013
11.09 09:50	1.0026	+0.0014
11.09 08:50	1.0061	-0.0002
11.09 07:50	1.0037	-0.0017
11.09 06:50	1.0078	-0.0001
11.09 05:50	1.0062	-0.0029
11.09 04:50	1.0109	-0.0008
11.09 03:50	1.015	-0.0021
11.09 02:50	1.0075	+0.0019
11.09 01:50	1.0065	-0.0005
11.09 00:50	1.004	+0.0018
10.09 23:50	1.0004	+0.00249
10.09 22:50	0.99458	+0.00055
10.09 21:50	0.99493	+0.00047
10.09 20:50	0.9915	-8.0E-5
10.09 19:50	0.99372	+0.0006
10.09 18:50	0.99627	-0.00083
10.09 17:50	0.99089	+0.00151
10.09 16:50	0.98387	-0.00037
10.09 15:50	0.99707	+0.00121
10.09 14:50	0.99275	-0.00025
10.09 13:50	0.99235	-0.00099
10.09 12:50	0.9931	-0.00075
10.09 11:50	0.99056	-0.00214
10.09 10:50	0.99271	+0.00103
10.09 09:50	0.99399	-0.00025
10.09 08:50	0.99203	+0.00077
10.09 07:50	0.99007	+0.00013
10.09 06:50	0.99096	+0.00024
10.09 05:50	0.98942	+0.00211
10.09 04:50	0.98352	-0.00019
10.09 03:50	0.98207	+0.00034
10.09 02:50	0.98379	+0.00362
10.09 01:50	0.98366	+0.00038
10.09 00:50	0.98035	-0.00064
09.09 23:50	0.9817	+0.00231
09.09 22:50	0.97688	-0.00021
09.09 21:50	0.97299	+6.0E-5
09.09 20:50	0.97525	+0.00029
09.09 19:50	0.97591	-0.001
09.09 18:50	0.97385	-0.00088
09.09 17:50	0.97511	-0.00063
09.09 16:50	0.97508	-0.00046
09.09 15:50	0.97323	-0.00278
09.09 14:50	0.98434	+0.00042
09.09 13:50	0.98105	-0.00136
09.09 12:50	0.98472	+0.00207
09.09 11:50	0.97867	-0.00027
09.09 10:50	0.97759	+0.00071
09.09 09:50	0.97935	+0.00184
09.09 08:50	0.97446	-0.00073
09.09 07:50	0.97143	-0.00139
09.09 06:50	0.97881	+0.00083
09.09 05:50	0.98062	-0.00084
09.09 04:50	0.98483	-5.0E-5
09.09 03:50	0.98491	+0.00039
09.09 02:50	0.9886	-4.0E-5
09.09 01:50	0.98729	+0.00104
09.09 00:50	0.98444	-0.00138
08.09 23:50	0.98705	+0.00219
08.09 22:50	0.98499	+0.00265
08.09 21:50	0.97853	-0.00047
08.09 20:50	0.98543	+0.00019
08.09 19:50	0.98044	-0.00612
08.09 18:50	0.99084	-0.00331
08.09 17:50	0.99065	-0.00549
08.09 16:50	0.99421	-0.00064
08.09 15:50	0.99575	+0.00068
08.09 14:50	0.99483	+0.00081
08.09 13:50	0.99687	+0.00076
08.09 12:50	0.99799	+0.00091
08.09 11:50	0.99999	+0.0005
08.09 10:50	1.0006	-0.001
08.09 09:50	1.0028	+0.0017
08.09 08:50	1.0002	+0.00041
08.09 07:50	0.9975	+0.00072
08.09 06:50	0.99445	-0.00063
08.09 05:50	0.99302	-0.00155
08.09 04:50	0.99214	-3.0E-5
08.09 03:50	0.99246	-9.0E-5
08.09 02:50	0.99551	-0.0009
08.09 01:50	1.0014	+0.0008
08.09 00:50	1.0025	-0.0006
07.09 23:50	1.0036	-0.0009
07.09 22:50	1.0025	+0.0016
07.09 21:50	1.0024	-0.0017
07.09 20:50	1.0027	+0.0015
07.09 19:50	1.0044	-0.0057
07.09 18:50	1.0111	-0.0022
07.09 17:50	1.013	-
07.09 16:50	1.0082	-0.0027
07.09 15:50	1.0061	+0.0004
07.09 14:50	1.0099	+0.0002
07.09 13:50	1.0126	-0.0007
07.09 12:50	1.0133

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 30 дней.

мин: 0.96163

макс: 1.3415

за месяц:

0.97456

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
13.09.2026	1.0044	-0.0015
12.09.2026	1.0059	+0.0041
11.09.2026	1.0018	+0.00863
10.09.2026	0.99317	+0.01444
09.09.2026	0.97873	-0.01326
08.09.2026	0.99199	-0.01531
07.09.2026	1.0073	+0.0033
06.09.2026	1.004	-0.0036
05.09.2026	1.0076	+0.04198
04.09.2026	0.96562	+0.00399
03.09.2026	0.96163	-0.02469
02.09.2026	0.98632	-0.00391
01.09.2026	0.99023	-
31.08.2026	0.99023	+0.01439
30.08.2026	0.97584	-0.00347
29.08.2026	0.97931	-0.00598
28.08.2026	0.98529	-0.00031
27.08.2026	0.9856	-0.0144
26.08.2026	1	-0.0107
25.08.2026	1.0107	+0.01444
23.08.2026	0.99626	+0.02394
22.08.2026	0.97232	-0.09368
21.08.2026	1.066	-0.0972
20.08.2026	1.1632	-0.1269
19.08.2026	1.2901	-0.0277
18.08.2026	1.3178	-0.0121
17.08.2026	1.3299	-0.0116
16.08.2026	1.3415	+0.0041
15.08.2026	1.3374	+0.0143
14.08.2026	1.3231

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 3 месяцев.

мин: 0.96163

макс: 1.5521

за квартал:

0.97456

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
13.09.2026	1.0044	-0.0015
12.09.2026	1.0059	+0.0041
11.09.2026	1.0018	+0.00863
10.09.2026	0.99317	+0.01444
09.09.2026	0.97873	-0.01326
08.09.2026	0.99199	-0.01531
07.09.2026	1.0073	+0.0033
06.09.2026	1.004	-0.0036
05.09.2026	1.0076	+0.04198
04.09.2026	0.96562	+0.00399
03.09.2026	0.96163	-0.02469
02.09.2026	0.98632	-0.00391
01.09.2026	0.99023	-
31.08.2026	0.99023	+0.01439
30.08.2026	0.97584	-0.00347
29.08.2026	0.97931	-0.00598
28.08.2026	0.98529	-0.00031
27.08.2026	0.9856	-0.0144
26.08.2026	1	-0.0107
25.08.2026	1.0107	+0.01444
23.08.2026	0.99626	+0.02394
22.08.2026	0.97232	-0.09368
21.08.2026	1.066	-0.0972
20.08.2026	1.1632	-0.1269
19.08.2026	1.2901	-0.0277
18.08.2026	1.3178	-0.0121
17.08.2026	1.3299	-0.0116
16.08.2026	1.3415	+0.0041
15.08.2026	1.3374	+0.0143
14.08.2026	1.3231	-0.0038
13.08.2026	1.3269	-0.0003
12.08.2026	1.3272	+0.0093
11.08.2026	1.3179	+0.0227
10.08.2026	1.2952	+0.001
09.08.2026	1.2942	-0.015
08.08.2026	1.3092	+0.0014
07.08.2026	1.3078	-0.0172
06.08.2026	1.325	+0.0169
05.08.2026	1.3081	+0.0186
04.08.2026	1.2895	-0.0201
03.08.2026	1.3096	+0.0039
02.08.2026	1.3057	-0.0106
01.08.2026	1.3163	+0.0121
31.07.2026	1.3042	-0.006
30.07.2026	1.3102	+0.0027
29.07.2026	1.3075	-0.064
28.07.2026	1.3715	+0.0096
27.07.2026	1.3619	-0.0089
26.07.2026	1.3708	+0.0212
25.07.2026	1.3496	+0.0225
24.07.2026	1.3271	-0.0002
23.07.2026	1.3273	-0.0056
22.07.2026	1.3329	+0.0292
21.07.2026	1.3037	-0.0005
20.07.2026	1.3042	-0.0172
19.07.2026	1.3214	-0.0345
18.07.2026	1.3559	-0.0271
17.07.2026	1.383	-0.0208
16.07.2026	1.4038	-0.0353
15.07.2026	1.4391	-0.0361
14.07.2026	1.4752	-0.0188
13.07.2026	1.494	-0.0041
12.07.2026	1.4981	-0.0017
11.07.2026	1.4998	+0.0076
10.07.2026	1.4922	+0.0284
09.07.2026	1.4638	+0.005
08.07.2026	1.4588	-0.0292
07.07.2026	1.488	-0.0577
06.07.2026	1.5457	-0.0064
05.07.2026	1.5521	+0.0043
04.07.2026	1.5478	+0.0406
03.07.2026	1.5072	-0.0098
02.07.2026	1.517	+0.039
01.07.2026	1.478	-0.0289
30.06.2026	1.5069	-0.0173
29.06.2026	1.5242	+0.0334
28.06.2026	1.4908	+0.0099
27.06.2026	1.4809	-0.0243
26.06.2026	1.5052	+0.0177
25.06.2026	1.4875	+0.0388
24.06.2026	1.4487	+0.0011
23.06.2026	1.4476	-0.0155
22.06.2026	1.4631	+0.0045
21.06.2026	1.4586	+0.0557
20.06.2026	1.4029	-0.0209
19.06.2026	1.4238	+0.0002
18.06.2026	1.4236	+0.0486
17.06.2026	1.375

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот