Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Grass

    Все криптовалюты » Австралийский доллар » Grass

    Курс Grass (GRASS) к австралийскому доллару (AUD)

    Обновлено: 26.09.2026 08:10:01
    Стоимость Grass (GRASS) на текущий момент составляет 0.72178 AUD, а общий объем торгов за 24 часа – 69 376 966 AUD. Рыночная капитализация составляет 176 045 953 AUD. За последние 24 часа курс Grass относительно австралийского доллара вырос на +10.91%. Изменение за неделю составило +52%.

    =
    Калькулятор GRASS - AUD / Обратный расчет: курс австралийского доллара к Grass
    Покупать GRASS?Продавать GRASS?
    67%33%

    Графики

    Динамика изменения курса grass относительно австралийского доллара, за 1 GRASS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64963
      макс: 0.80055
      за сутки:
        0.72178

      Таблица изменений курса grass : показать

      ДатаКурс+/-
      26.09 08:100.72178+0.00303
      26.09 08:000.71875+0.00357
      26.09 07:500.71518+0.00437
      26.09 07:400.71081-0.00324
      26.09 07:300.71405-0.00058
      26.09 07:200.71463+0.00574
      26.09 07:100.70889-0.00084
      26.09 07:030.70973-0.00047
      26.09 07:000.7102-0.00103
      26.09 06:500.71123-0.00012
      26.09 06:400.71135-0.00087
      26.09 06:300.71222+0.00208
      26.09 06:200.71014-0.00098
      26.09 06:100.71112-0.0074
      26.09 06:000.71852-0.01926
      26.09 05:500.73778-0.00389
      26.09 05:400.74167+0.00209
      26.09 05:300.73958-0.00157
      26.09 05:200.74115+0.00703
      26.09 05:100.73412+0.00308
      26.09 05:030.73104-0.00033
      26.09 05:000.73137+0.00026
      26.09 04:500.73111-0.00104
      26.09 04:400.73215+0.00308
      26.09 04:300.72907-0.00114
      26.09 04:200.73021-0.00476
      26.09 04:100.73497-0.00148
      26.09 04:000.73645+0.00332
      26.09 03:500.73313-0.00123
      26.09 03:400.73436-0.00926
      26.09 03:300.74362+0.00145
      26.09 03:200.74217+0.00068
      26.09 03:100.74149+0.00061
      26.09 03:030.74088+0.00138
      26.09 03:000.7395-0.00023
      26.09 02:500.73973-0.00446
      26.09 02:400.74419-0.005
      26.09 02:300.74919+0.00369
      26.09 02:200.7455-0.00112
      26.09 02:100.74662+0.00042
      26.09 02:000.7462-0.00086
      26.09 01:500.74706+0.01117
      26.09 01:400.73589+0.00012
      26.09 01:300.73577-0.00233
      26.09 01:200.7381+0.00039
      26.09 01:100.73771-5.0E-5
      26.09 01:030.73776+0.00072
      26.09 01:000.73704+0.00291
      26.09 00:500.73413+0.00403
      26.09 00:400.7301-0.00121
      26.09 00:300.73131-0.00326
      26.09 00:200.73457-0.00051
      26.09 00:100.73508-0.00111
      26.09 00:000.73619-0.01137
      25.09 23:500.74756+0.004
      25.09 23:400.74356-0.00041
      25.09 23:300.74397-0.0143
      25.09 23:200.75827-0.02138
      25.09 23:100.77965-0.00602
      25.09 23:030.78567-0.00261
      25.09 23:000.78828+0.00466
      25.09 22:500.78362+0.00377
      25.09 22:400.77985-0.0134
      25.09 22:300.79325-0.0073
      25.09 22:200.80055+0.00142
      25.09 22:100.79913+0.00437
      25.09 22:000.79476-0.00546
      25.09 21:500.80022+0.00804
      25.09 21:400.79218+0.00091
      25.09 21:300.79127+0.01265
      25.09 21:200.77862+0.00154
      25.09 21:100.77708+0.0013
      25.09 21:030.77578+0.00276
      25.09 21:000.77302-0.00806
      25.09 20:500.78108+0.00708
      25.09 20:400.774+0.00546
      25.09 20:300.76854+0.01541
      25.09 20:200.75313+0.00545
      25.09 20:100.74768+0.0065
      25.09 20:000.74118+0.00075
      25.09 19:500.74043+0.00133
      25.09 19:400.7391+0.00128
      25.09 19:300.73782+0.0172
      25.09 19:200.72062+0.0069
      25.09 19:100.71372+0.00082
      25.09 19:030.7129+0.00103
      25.09 19:000.71187+0.00068
      25.09 18:500.71119+0.00015
      25.09 18:400.71104+0.0006
      25.09 18:300.71044-0.00662
      25.09 18:200.71706+0.00624
      25.09 18:100.71082+0.00055
      25.09 18:000.71027+0.00786
      25.09 17:500.70241+0.01461
      25.09 17:400.6878+0.00623
      25.09 17:300.68157-0.00209
      25.09 17:200.68366+0.00628
      25.09 17:100.67738-0.00945
      25.09 17:030.68683-0.00019
      25.09 17:000.68702+0.00798
      25.09 16:500.67904-0.00823
      25.09 16:400.68727+0.00273
      25.09 16:300.68454-0.00194
      25.09 16:200.68648-0.00189
      25.09 16:100.68837+0.00151
      25.09 16:000.68686+0.00382
      25.09 15:500.68304-0.00587
      25.09 15:400.68891+0.00027
      25.09 15:300.68864-0.00139
      25.09 15:200.69003+0.00194
      25.09 15:100.68809-0.00315
      25.09 15:030.69124-0.00347
      25.09 15:000.69471+0.00146
      25.09 14:500.69325-0.00192
      25.09 14:400.69517+0.00085
      25.09 14:300.69432-0.00757
      25.09 14:200.70189-0.00081
      25.09 14:100.7027-0.0023
      25.09 14:000.705-0.00426
      25.09 13:500.70926+0.00125
      25.09 13:400.70801+0.00084
      25.09 13:300.70717-0.00044
      25.09 13:200.70761+0.00182
      25.09 13:100.70579+0.00556
      25.09 13:030.70023+0.00049
      25.09 13:000.69974-0.00674
      25.09 12:500.70648+0.01261
      25.09 12:400.69387+0.00573
      25.09 12:300.68814+0.00263
      25.09 12:200.68551+0.0037
      25.09 12:100.68181+0.00095
      25.09 12:000.68086-0.00102
      25.09 11:500.68188-0.0018
      25.09 11:400.68368+0.00192
      25.09 11:300.68176+0.00154
      25.09 11:200.68022+0.00027
      25.09 11:100.67995+0.00251
      25.09 11:030.67744-0.00032
      25.09 11:000.67776+0.00448
      25.09 10:500.67328+0.00175
      25.09 10:400.67153-0.00617
      25.09 10:300.6777+0.01107
      25.09 10:200.66663+0.00124
      25.09 10:100.66539+0.00938
      25.09 10:000.65601-0.0005
      25.09 09:500.65651+0.00241
      25.09 09:400.6541+7.0E-5
      25.09 09:300.65403-0.00322
      25.09 09:200.65725-0.00099
      25.09 09:100.65824+0.00861
      25.09 09:030.64963-0.00114
      25.09 09:000.65077
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.46704
      макс: 0.80055
      за неделю:
      0.72178  

      Таблица изменений курса grass : показать

      ДатаКурс+/-
      26.09 08:100.72178+0.00357
      26.09 07:500.71518-0.00103
      26.09 06:500.71123-0.01926
      26.09 05:500.73778+0.00026
      26.09 04:500.73111+0.00332
      26.09 03:500.73313-0.00023
      26.09 02:500.73973-0.00086
      26.09 01:500.74706+0.00291
      26.09 00:500.73413-0.01137
      25.09 23:500.74756+0.00466
      25.09 22:500.78362-0.00546
      25.09 21:500.80022-0.00806
      25.09 20:500.78108+0.00075
      25.09 19:500.74043+0.00068
      25.09 18:500.71119+0.00786
      25.09 17:500.70241+0.00798
      25.09 16:500.67904+0.00382
      25.09 15:500.68304+0.00146
      25.09 14:500.69325-0.00426
      25.09 13:500.70926-0.00674
      25.09 12:500.70648-0.00102
      25.09 11:500.68188+0.00448
      25.09 10:500.67328-0.0005
      25.09 09:500.65651+0.00254
      25.09 08:500.64823-0.00043
      25.09 07:500.63461-0.0076
      25.09 06:500.63191-0.00727
      25.09 05:500.64329+0.00059
      25.09 04:500.6289+0.00194
      25.09 03:500.62487-0.00202
      25.09 02:500.628+0.00124
      25.09 01:500.63401+0.00616
      25.09 00:500.62758+0.0013
      24.09 23:500.63017+0.00142
      24.09 22:500.6363+0.0001
      24.09 21:500.62497-0.00535
      24.09 20:500.62303-0.00333
      24.09 19:500.62099-0.00017
      24.09 18:500.61298-0.01044
      24.09 17:500.61897+0.00126
      24.09 16:500.61444+0.00172
      24.09 15:500.60835-0.00107
      24.09 14:500.60875-0.00965
      24.09 13:500.61668+0.00519
      24.09 12:500.62172-0.00246
      24.09 11:500.62745-0.00086
      24.09 10:500.63534-0.00024
      24.09 09:500.63287+0.00028
      24.09 08:500.638-0.00033
      24.09 07:500.63212-0.00115
      24.09 06:500.63771-0.00079
      24.09 05:500.63075+0.00019
      24.09 04:500.64387-4.0E-5
      24.09 03:500.65074-0.00049
      24.09 02:500.64014+0.00361
      24.09 01:500.63427-0.00201
      24.09 00:500.63233-0.00081
      23.09 23:500.64485-0.00111
      23.09 22:500.65138+0.01451
      23.09 21:500.62388-0.00096
      23.09 20:500.62389-0.00302
      23.09 19:500.6252+0.00963
      23.09 18:500.62161+0.00726
      23.09 17:500.65357+0.00382
      23.09 16:500.657+0.01211
      23.09 15:500.65506+0.00712
      23.09 14:500.63632-0.00094
      23.09 13:500.64311-0.00888
      23.09 12:500.67683-0.00579
      23.09 11:500.65335-0.00044
      23.09 10:500.64665-0.00053
      23.09 09:500.64168-0.00513
      23.09 08:500.64063-0.00345
      23.09 07:500.63417-0.00202
      23.09 06:500.63803-0.00152
      23.09 05:500.63829-0.01176
      23.09 04:500.65424+0.00098
      23.09 03:500.6128-0.00022
      23.09 02:500.60617-0.00061
      23.09 01:500.60177-0.00185
      23.09 00:500.60564+0.00034
      22.09 23:500.60456+0.00038
      22.09 22:500.60321-0.00053
      22.09 21:500.60205-0.0006
      22.09 20:500.61108+0.01084
      22.09 19:500.60415-0.00056
      22.09 18:500.59473+0.00081
      22.09 17:500.59204+0.0021
      22.09 16:500.60635-0.00228
      22.09 15:500.61437-0.0146
      22.09 14:500.62638+0.00207
      22.09 13:500.61771-0.0075
      22.09 12:500.63764+0.01256
      22.09 11:500.64036+0.00409
      22.09 10:500.62954+0.00167
      22.09 09:500.61906+0.00059
      22.09 08:500.61974+0.01098
      22.09 07:500.60965+0.002
      22.09 06:500.59502-0.00125
      22.09 05:500.59877+0.00368
      22.09 04:500.5773+0.00029
      22.09 03:500.58707+0.00041
      22.09 02:500.58172+0.00201
      22.09 01:500.61346-0.00182
      22.09 00:500.6278+0.01164
      21.09 23:500.58908+0.00026
      21.09 22:500.51969+0.00066
      21.09 21:500.51991-0.00197
      21.09 20:500.51441-0.00064
      21.09 19:500.51962-0.00058
      21.09 18:500.52771+0.00219
      21.09 17:500.52689+0.00131
      21.09 16:500.52307-0.00168
      21.09 15:500.52074+0.0011
      21.09 14:500.52178+0.00012
      21.09 13:500.51948-0.00278
      21.09 12:500.52124-0.00034
      21.09 11:500.51681+0.00094
      21.09 10:500.512+0.00255
      21.09 09:500.50946-0.00049
      21.09 08:500.50645-0.00097
      21.09 07:500.51233-0.00048
      21.09 06:500.51359+0.00142
      21.09 05:500.49866-0.00419
      21.09 04:500.50938-0.00152
      21.09 03:500.50875-0.00125
      21.09 02:500.50533-0.0002
      21.09 01:500.50566+0.00131
      21.09 00:500.50393-0.00306
      20.09 23:500.50424-0.00017
      20.09 22:500.50778-0.00122
      20.09 21:500.50459-0.00211
      20.09 20:500.50936-0.00119
      20.09 19:500.50849+0.00202
      20.09 18:500.49958+0.00071
      20.09 17:500.49705-0.0023
      20.09 16:500.50427+0.00254
      20.09 15:500.50175+0.00134
      20.09 14:500.49611+0.00137
      20.09 13:500.49657-0.00167
      20.09 12:500.49697-0.0006
      20.09 11:500.49493-0.00457
      20.09 10:500.49969-0.00029
      20.09 09:500.49583-0.00051
      20.09 08:500.50414-0.00225
      20.09 07:500.5061-0.00185
      20.09 06:500.5098-0.00141
      20.09 05:500.50243-
      20.09 04:500.50876+0.00132
      20.09 03:500.4991+0.00015
      20.09 02:500.49765+0.00117
      20.09 01:500.49956+0.00193
      20.09 00:500.49703+5.0E-5
      19.09 23:500.49696-0.0009
      19.09 22:500.49634+0.00065
      19.09 21:500.49283+0.00049
      19.09 20:500.49154+0.00127
      19.09 19:500.48923-0.00139
      19.09 18:500.48782-0.00011
      19.09 17:500.48114-0.00203
      19.09 16:500.48243-0.00047
      19.09 15:500.48364-0.00012
      19.09 14:500.48372-0.00061
      19.09 13:500.48195-0.00021
      19.09 12:500.47844+0.00075
      19.09 11:500.47456+0.00173
      19.09 10:500.46704+0.00041
      19.09 09:500.471+0.00012
      19.09 08:500.47487
    • * на графике представлен средесуточный курс grass в течение последних 30 дней.
      мин: 0.4373
      макс: 0.80055
      за месяц:
      0.72178  
      Таблица изменений курса grass : показать
      ДатаКурс+/-
      25.09.20260.69734+0.06947
      24.09.20260.62787-0.01563
      23.09.20260.6435+0.03345
      22.09.20260.61005+0.08104
      21.09.20260.52901+0.02656
      20.09.20260.50245+0.01671
      19.09.20260.48574+0.00729
      18.09.20260.47845+0.01297
      17.09.20260.46548+0.02818
      16.09.20260.4373-0.01051
      15.09.20260.44781-0.00226
      14.09.20260.45007-0.00735
      13.09.20260.45742-0.00468
      12.09.20260.4621-0.01168
      11.09.20260.47378+0.00015
      10.09.20260.47363-0.02009
      09.09.20260.49372+0.02746
      08.09.20260.46626-0.00032
      07.09.20260.46658-0.00917
      06.09.20260.47575-0.00322
      05.09.20260.47897-0.00123
      04.09.20260.4802+0.00675
      03.09.20260.47345+0.00679
      02.09.20260.46666-0.02141
      01.09.20260.48807-0.01108
      31.08.20260.49915-0.00939
      30.08.20260.50854+0.01239
      29.08.20260.49615-0.00656
      28.08.20260.50271-0.01005
      27.08.20260.51276+0.03363
      26.08.20260.47913
    • * на графике представлен средесуточный курс grass в течение последних 3 месяцев.
      мин: 0.41843
      макс: 0.8035
      за квартал:
      0.72178  
      Таблица изменений курса grass : показать
      ДатаКурс+/-
      25.09.20260.69734+0.06947
      24.09.20260.62787-0.01563
      23.09.20260.6435+0.03345
      22.09.20260.61005+0.08104
      21.09.20260.52901+0.02656
      20.09.20260.50245+0.01671
      19.09.20260.48574+0.00729
      18.09.20260.47845+0.01297
      17.09.20260.46548+0.02818
      16.09.20260.4373-0.01051
      15.09.20260.44781-0.00226
      14.09.20260.45007-0.00735
      13.09.20260.45742-0.00468
      12.09.20260.4621-0.01168
      11.09.20260.47378+0.00015
      10.09.20260.47363-0.02009
      09.09.20260.49372+0.02746
      08.09.20260.46626-0.00032
      07.09.20260.46658-0.00917
      06.09.20260.47575-0.00322
      05.09.20260.47897-0.00123
      04.09.20260.4802+0.00675
      03.09.20260.47345+0.00679
      02.09.20260.46666-0.02141
      01.09.20260.48807-0.01108
      31.08.20260.49915-0.00939
      30.08.20260.50854+0.01239
      29.08.20260.49615-0.00656
      28.08.20260.50271-0.01005
      27.08.20260.51276+0.03363
      26.08.20260.47913+0.03418
      23.08.20260.44495+0.0076
      22.08.20260.43735-0.01533
      21.08.20260.45268+0.02644
      20.08.20260.42624-0.01124
      19.08.20260.43748-0.00937
      18.08.20260.44685-0.00164
      17.08.20260.44849-0.01463
      16.08.20260.46312-0.00046
      15.08.20260.46358+0.01429
      14.08.20260.44929-0.00121
      13.08.20260.4505+0.01155
      12.08.20260.43895+0.01806
      11.08.20260.42089+0.00246
      10.08.20260.41843-0.0061
      09.08.20260.42453-0.00444
      08.08.20260.42897+0.00258
      07.08.20260.42639-0.00901
      06.08.20260.4354-0.00055
      05.08.20260.43595+0.00451
      04.08.20260.43144-0.01953
      03.08.20260.45097-0.00469
      02.08.20260.45566+0.01449
      01.08.20260.44117-0.00016
      31.07.20260.44133-0.00167
      30.07.20260.443-0.01609
      29.07.20260.45909-0.00813
      28.07.20260.46722-0.03631
      27.07.20260.50353+0.01382
      26.07.20260.48971+0.00791
      25.07.20260.4818-0.01559
      24.07.20260.49739-0.02556
      23.07.20260.52295-0.01639
      22.07.20260.53934+0.0126
      21.07.20260.52674+0.00749
      20.07.20260.51925+0.00575
      19.07.20260.5135+0.00615
      18.07.20260.50735-0.01994
      17.07.20260.52729-0.02043
      16.07.20260.54772-0.0054
      15.07.20260.55312+0.01763
      14.07.20260.53549-0.01661
      13.07.20260.5521-0.02097
      12.07.20260.57307-0.00425
      11.07.20260.57732+0.03331
      10.07.20260.54401+0.00068
      09.07.20260.54333+0.00579
      08.07.20260.53754-0.18595
      07.07.20260.72349-0.01569
      06.07.20260.73918-0.01819
      05.07.20260.75737-0.04613
      04.07.20260.8035+0.02365
      03.07.20260.77985+0.06026
      02.07.20260.71959+0.0144
      01.07.20260.70519+0.04227
      30.06.20260.66292-0.04784
      29.06.20260.71076-0.0049
      28.06.20260.71566-0.01893
      27.06.20260.73459

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.