Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Grass

    Курс Uniswap (UNI) к Grass (GRASS)

    Обновлено: 23.09.2026 15:30:01Uniswap

    =
    Калькулятор UNI - GRASS / Обратный расчет: курс Grass к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно grass, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.7139
      макс: 23.9023
      за сутки:
        21.0761

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 15:3021.0761-0.1092
      23.09 15:2021.1853-0.0223
      23.09 15:1021.2076-0.1644
      23.09 15:0321.372-0.0411
      23.09 15:0021.4131-0.1236
      23.09 14:5021.5367-0.1753
      23.09 14:4021.712+0.1329
      23.09 14:3021.5791-0.231
      23.09 14:2021.8101+0.0556
      23.09 14:1021.7545+0.0129
      23.09 14:0021.7416+0.1493
      23.09 13:5021.5923+0.2753
      23.09 13:4021.317+0.1106
      23.09 13:3021.2064-0.2138
      23.09 13:2021.4202+0.0354
      23.09 13:1021.3848+0.0446
      23.09 13:0321.3402-0.0611
      23.09 13:0021.4013+0.277
      23.09 12:5021.1243-0.2213
      23.09 12:4021.3456-0.1675
      23.09 12:3021.5131-0.1419
      23.09 12:2021.655-0.1984
      23.09 12:1021.8534-0.4002
      23.09 12:0022.2536-0.1335
      23.09 11:5022.3871-0.0013
      23.09 11:4022.3884-0.0404
      23.09 11:3022.4288-0.0059
      23.09 11:2022.4347-0.0588
      23.09 11:1022.4935-0.3084
      23.09 11:0322.8019+0.0051
      23.09 11:0022.7968+0.0546
      23.09 10:5022.7422-0.1261
      23.09 10:4022.8683-0.0164
      23.09 10:3022.8847+0.1418
      23.09 10:2022.7429+0.0267
      23.09 10:1022.7162-0.2146
      23.09 10:0022.9308+0.0967
      23.09 09:5022.8341-0.0289
      23.09 09:4022.863+0.0542
      23.09 09:3022.8088-0.2014
      23.09 09:2023.0102+0.0302
      23.09 09:1022.98-0.1124
      23.09 09:0323.0924+0.0721
      23.09 09:0023.0203-0.1699
      23.09 08:5023.1902+0.0161
      23.09 08:4023.1741+0.0247
      23.09 08:3023.1494+0.3726
      23.09 08:2022.7768-0.4508
      23.09 08:1023.2276-0.0545
      23.09 08:0023.2821-0.0224
      23.09 07:5023.3045+0.1076
      23.09 07:4023.1969-0.0431
      23.09 07:3023.24+0.0642
      23.09 07:2023.1758-0.1768
      23.09 07:1023.3526-0.3602
      23.09 07:0323.7128+0.0031
      23.09 07:0023.7097-0.0312
      23.09 06:5023.7409-0.1123
      23.09 06:4023.8532+0.1633
      23.09 06:3023.6899-0.2124
      23.09 06:2023.9023+0.0237
      23.09 06:1023.8786+0.2894
      23.09 06:0023.5892+0.2041
      23.09 05:5023.3851+0.0199
      23.09 05:4023.3652+0.0895
      23.09 05:3023.2757+0.0239
      23.09 05:2023.2518-0.1383
      23.09 05:1023.3901+0.2551
      23.09 05:0323.135+0.1225
      23.09 05:0023.0125+0.7203
      23.09 04:5022.2922-0.0994
      23.09 04:4022.3916-0.7207
      23.09 04:3023.1123-0.2899
      23.09 04:2023.4022-0.3428
      23.09 04:1023.745-0.0754
      23.09 04:0023.8204+0.1776
      23.09 03:5023.6428-0.1607
      23.09 03:4023.8035-0.0226
      23.09 03:3023.8261-0.0205
      23.09 03:2023.8466+0.0399
      23.09 03:1023.8067+0.0704
      23.09 03:0323.7363-0.0809
      23.09 03:0023.8172+0.1633
      23.09 02:5023.6539+0.2454
      23.09 02:4023.4085+0.0748
      23.09 02:3023.3337-0.1151
      23.09 02:2023.4488-0.3221
      23.09 02:1023.7709-0.0923
      23.09 02:0023.8632+0.397
      23.09 01:5023.4662+0.5235
      23.09 01:4022.9427+0.019
      23.09 01:3022.9237+0.3405
      23.09 01:2022.5832+0.4271
      23.09 01:1022.1561+0.1472
      23.09 01:0322.0089+0.0142
      23.09 01:0021.9947+0.1294
      23.09 00:5021.8653+0.0283
      23.09 00:4021.837+0.0909
      23.09 00:3021.7461+0.1286
      23.09 00:2021.6175-0.0476
      23.09 00:1021.6651-0.2914
      23.09 00:0021.9565+0.1856
      22.09 23:5021.7709-0.0733
      22.09 23:4021.8442+0.2056
      22.09 23:3021.6386+0.0516
      22.09 23:2021.587+0.0232
      22.09 23:1021.5638+0.1331
      22.09 23:0321.4307+0.0086
      22.09 23:0021.4221-0.0184
      22.09 22:5021.4405-0.0045
      22.09 22:4021.445-0.2314
      22.09 22:3021.6764+0.1211
      22.09 22:2021.5553+0.1588
      22.09 22:1021.3965-0.0148
      22.09 22:0021.4113-0.0944
      22.09 21:5021.5057+0.087
      22.09 21:4021.4187+0.126
      22.09 21:3021.2927-0.083
      22.09 21:2021.3757+0.1739
      22.09 21:1021.2018+0.102
      22.09 21:0321.0998+0.0108
      22.09 21:0021.089+0.0538
      22.09 20:5021.0352+0.092
      22.09 20:4020.9432-0.1267
      22.09 20:3021.0699+0.1017
      22.09 20:2020.9682-0.1506
      22.09 20:1021.1188+0.0179
      22.09 20:0021.1009-0.2753
      22.09 19:5021.3762-0.2103
      22.09 19:4021.5865+0.1039
      22.09 19:3021.4826-0.1722
      22.09 19:2021.6548+0.0434
      22.09 19:1021.6114-0.1441
      22.09 19:0321.7555-0.0324
      22.09 19:0021.7879-0.101
      22.09 18:5021.8889+0.0223
      22.09 18:4021.8666+0.0922
      22.09 18:3021.7744+0.053
      22.09 18:2021.7214+0.1929
      22.09 18:1021.5285+0.2753
      22.09 18:0021.2532+0.166
      22.09 17:5021.0872+0.0837
      22.09 17:4021.0035+0.1701
      22.09 17:3020.8334+0.0795
      22.09 17:2020.7539+0.04
      22.09 17:1020.7139-0.1442
      22.09 17:0320.8581-0.0857
      22.09 17:0020.9438-0.173
      22.09 16:5021.1168+0.162
      22.09 16:4020.9548+0.0818
      22.09 16:3020.873-0.4335
      22.09 16:2021.3065-0.6289
      22.09 16:1021.9354-0.2188
      22.09 16:0022.1542
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.3934
      макс: 27.5716
      за неделю:
        21.0761

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 15:3021.0761-0.1236
      23.09 14:5021.5367+0.1493
      23.09 13:5021.5923+0.277
      23.09 12:5021.1243-0.1335
      23.09 11:5022.3871+0.0546
      23.09 10:5022.7422+0.0967
      23.09 09:5022.8341-0.1699
      23.09 08:5023.1902-0.0224
      23.09 07:5023.3045-0.0312
      23.09 06:5023.7409+0.2041
      23.09 05:5023.3851+0.7203
      23.09 04:5022.2922+0.1776
      23.09 03:5023.6428+0.1633
      23.09 02:5023.6539+0.397
      23.09 01:5023.4662+0.1294
      23.09 00:5021.8653+0.1856
      22.09 23:5021.7709-0.0184
      22.09 22:5021.4405-0.0944
      22.09 21:5021.5057+0.0538
      22.09 20:5021.0352-0.2753
      22.09 19:5021.3762-0.101
      22.09 18:5021.8889+0.166
      22.09 17:5021.0872-0.173
      22.09 16:5021.1168+0.9694
      22.09 15:5021.1848+0.4233
      22.09 14:5019.5887-0.1176
      22.09 13:5019.98+0.2907
      22.09 12:5019.4445-0.5323
      22.09 11:5019.8072-0.0802
      22.09 10:5019.8585-0.0758
      22.09 09:5020.1436+0.0948
      22.09 08:5020.3355-0.3886
      22.09 07:5020.4124-0.1662
      22.09 06:5021.5034-0.1922
      22.09 05:5021.5919+0.1101
      22.09 04:5022.1413-0.2152
      22.09 03:5021.9027+0.0299
      22.09 02:5021.626+0.0124
      22.09 01:5020.4394-0.0311
      22.09 00:5019.7398-0.4161
      21.09 23:5021.0139+0.0407
      21.09 22:5023.7755+0.0393
      21.09 21:5023.5841-0.0199
      21.09 20:5024.0557-0.0071
      21.09 19:5024.1396-0.0346
      21.09 18:5023.6299-0.102
      21.09 17:5023.6866-0.1068
      21.09 16:5023.9563+0.1808
      21.09 15:5024.0628-0.2255
      21.09 14:5024.1596+0.2145
      21.09 13:5024.1307-0.1023
      21.09 12:5024.3486+0.0589
      21.09 11:5023.9428+0.0157
      21.09 10:5023.6037-0.1383
      21.09 09:5023.8055+0.0951
      21.09 08:5023.8876+0.0101
      21.09 07:5024.037-0.0366
      21.09 06:5023.9793-0.0437
      21.09 05:5024.5121-0.1154
      21.09 04:5023.9942-0.0142
      21.09 03:5024.5707+0.0243
      21.09 02:5024.3073-0.0158
      21.09 01:5024.3842+0.0428
      21.09 00:5024.3745+0.0749
      20.09 23:5024.3503+0.0172
      20.09 22:5024.1651+0.0503
      20.09 21:5024.1572+0.0262
      20.09 20:5024.1717+0.2751
      20.09 19:5024.1049+0.0108
      20.09 18:5024.3476+0.0449
      20.09 17:5024.2706+0.0143
      20.09 16:5023.9234-0.0446
      20.09 15:5024.0897-0.0567
      20.09 14:5024.789-0.0843
      20.09 13:5024.8163-0.024
      20.09 12:5024.9739+0.0697
      20.09 11:5024.7721+0.1895
      20.09 10:5024.4652+0.1185
      20.09 09:5024.4906+0.1131
      20.09 08:5024.6973+0.1948
      20.09 07:5024.4293+0.2813
      20.09 06:5023.9409-0.0528
      20.09 05:5024.3134+0.0314
      20.09 04:5024.2916-0.0174
      20.09 03:5024.2916+0.0024
      20.09 02:5024.4025-0.0144
      20.09 01:5024.1878-0.0249
      20.09 00:5023.9251-0.0417
      19.09 23:5024.4534+0.0455
      19.09 22:5024.6518+0.0964
      19.09 21:5024.5977-0.1232
      19.09 20:5024.9139-0.1039
      19.09 19:5025.4115+0.0261
      19.09 18:5025.5694-0.0681
      19.09 17:5026.1785+0.2288
      19.09 16:5026.0298-0.0681
      19.09 15:5026.4002-0.026
      19.09 14:5026.461-0.1403
      19.09 13:5026.5421-0.1139
      19.09 12:5027.1628-0.0881
      19.09 11:5027.4659-0.1741
      19.09 10:5027.5716-0.1491
      19.09 09:5027.4324-0.0138
      19.09 08:5026.534+0.2116
      19.09 07:5026.2805-0.3628
      19.09 06:5025.9053+0.1003
      19.09 05:5025.681+0.0798
      19.09 04:5025.7239+0.2636
      19.09 03:5025.3489+0.002
      19.09 02:5025.4665+0.1478
      19.09 01:5025.39+0.0781
      19.09 00:5025.7885-0.0885
      18.09 23:5026.4031+0.0173
      18.09 22:5026.2333-0.0417
      18.09 21:5025.7047+0.1279
      18.09 20:5026.0462+0.0717
      18.09 19:5026.226-0.0242
      18.09 18:5025.8617+0.082
      18.09 17:5025.6447-0.3375
      18.09 16:5025.7909-0.1644
      18.09 15:5025.3272-0.1541
      18.09 14:5026.0988-0.2393
      18.09 13:5026.8209-0.0493
      18.09 12:5027.1757-0.2351
      18.09 11:5026.2717+0.2403
      18.09 10:5025.5196+0.0321
      18.09 09:5025.3341-0.0728
      18.09 08:5025.1095-0.2917
      18.09 07:5025.2505-0.8001
      18.09 06:5026.059+0.0023
      18.09 05:5023.2319+0.2477
      18.09 04:5022.9933+0.0769
      18.09 03:5023.033+0.1518
      18.09 02:5023.2193-0.1232
      18.09 01:5023.0303-0.0935
      18.09 00:5023.4303-0.1791
      17.09 23:5023.0523+0.044
      17.09 22:5022.8638-0.208
      17.09 21:5022.9363+0.0619
      17.09 20:5023.0506+0.5374
      17.09 19:5022.2221-0.2952
      17.09 18:5021.5692-0.2179
      17.09 17:5021.8091+0.3475
      17.09 16:5020.8849+0.0515
      17.09 15:5020.5189+0.0747
      17.09 14:5020.5429+0.087
      17.09 13:5020.692-0.035
      17.09 12:5020.8998-0.0319
      17.09 11:5021.3251-0.0419
      17.09 10:5020.6387-0.0082
      17.09 09:5020.4711+0.0035
      17.09 08:5020.6115+0.0451
      17.09 07:5020.5768-0.0461
      17.09 06:5020.496-0.0218
      17.09 05:5020.3737-0.0201
      17.09 04:5020.7825+0.0078
      17.09 03:5020.2731-0.0137
      17.09 02:5020.8992+0.0043
      17.09 01:5020.2278-0.0601
      17.09 00:5020.3151-0.0171
      16.09 23:5020.5593+0.0037
      16.09 22:5020.0906-0.2556
      16.09 21:5020.2369+0.1494
      16.09 20:5019.7551+0.0183
      16.09 19:5019.9229-0.0658
      16.09 18:5019.9746+0.0546
      16.09 17:5019.3934-0.1164
      16.09 16:5020.0844-0.0005
      16.09 15:5019.6748
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 12.1707
      макс: 27.5716
      за месяц:
      21.0761  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202621.0615-2.3468
      21.09.202623.4083-0.9867
      20.09.202624.395-1.3726
      19.09.202625.7676+0.2896
      18.09.202625.478+3.9924
      17.09.202621.4856+1.2397
      16.09.202620.2459-0.1811
      15.09.202620.427+0.4804
      14.09.202619.9466+0.7454
      13.09.202619.2012+0.2145
      12.09.202618.9867+1.0466
      11.09.202617.9401+0.2062
      10.09.202617.7339-0.9013
      09.09.202618.6352-1.9431
      08.09.202620.5783-0.21
      07.09.202620.7883+0.0621
      06.09.202620.7262+1.9307
      05.09.202618.7955+0.6959
      04.09.202618.0996+0.3831
      03.09.202617.7165-0.0939
      02.09.202617.8104+1.6925
      01.09.202616.1179+1.7315
      31.08.202614.3864+0.492
      30.08.202613.8944+1.2662
      29.08.202612.6282-0.0057
      28.08.202612.6339+0.4632
      27.08.202612.1707-0.2848
      26.08.202612.4555-0.3957
      25.08.202612.8512-0.8194
      23.08.202613.6706
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 5.7365
      макс: 27.5716
      за квартал:
      21.0761  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202621.0615-2.3468
      21.09.202623.4083-0.9867
      20.09.202624.395-1.3726
      19.09.202625.7676+0.2896
      18.09.202625.478+3.9924
      17.09.202621.4856+1.2397
      16.09.202620.2459-0.1811
      15.09.202620.427+0.4804
      14.09.202619.9466+0.7454
      13.09.202619.2012+0.2145
      12.09.202618.9867+1.0466
      11.09.202617.9401+0.2062
      10.09.202617.7339-0.9013
      09.09.202618.6352-1.9431
      08.09.202620.5783-0.21
      07.09.202620.7883+0.0621
      06.09.202620.7262+1.9307
      05.09.202618.7955+0.6959
      04.09.202618.0996+0.3831
      03.09.202617.7165-0.0939
      02.09.202617.8104+1.6925
      01.09.202616.1179+1.7315
      31.08.202614.3864+0.492
      30.08.202613.8944+1.2662
      29.08.202612.6282-0.0057
      28.08.202612.6339+0.4632
      27.08.202612.1707-0.2848
      26.08.202612.4555-0.3957
      25.08.202612.8512-0.8194
      23.08.202613.6706+0.1553
      22.08.202613.5153+1.3979
      21.08.202612.1174-0.0184
      20.08.202612.1358+1.1804
      19.08.202610.9554+0.6536
      18.08.202610.3018+0.0193
      17.08.202610.2825+0.3146
      16.08.20269.9679+0.0702
      15.08.20269.8977-0.5691
      14.08.202610.4668-0.61
      13.08.202611.0768-0.5114
      12.08.202611.5882-1.3862
      11.08.202612.9744-0.5473
      10.08.202613.5217+0.1665
      09.08.202613.3552+0.1705
      08.08.202613.1847-0.1546
      07.08.202613.3393+0.1541
      06.08.202613.1852+0.1849
      05.08.202613.0003+0.2583
      04.08.202612.742-0.041
      03.08.202612.783-0.2809
      02.08.202613.0639-0.2509
      01.08.202613.3148-0.7709
      31.07.202614.0857+0.6044
      30.07.202613.4813+1.1431
      29.07.202612.3382+0.6364
      28.07.202611.7018+0.779
      27.07.202610.9228-0.1539
      26.07.202611.0767+0.124
      25.07.202610.9527-0.0103
      24.07.202610.963+0.5411
      23.07.202610.4219+0.4599
      22.07.20269.962-0.0407
      21.07.202610.0027+0.3269
      20.07.20269.6758-0.1421
      19.07.20269.8179-0.1439
      18.07.20269.9618+0.36
      17.07.20269.6018+0.0682
      16.07.20269.5336+0.1506
      15.07.20269.383-0.3548
      14.07.20269.7378+0.527
      13.07.20269.2108+0.0618
      12.07.20269.149+0.1148
      11.07.20269.0342-0.3237
      10.07.20269.3579+0.4632
      09.07.20268.8947+0.0956
      08.07.20268.7991+2.4518
      07.07.20266.3473+0.1846
      06.07.20266.1627+0.1407
      05.07.20266.022+0.2652
      04.07.20265.7568-0.2127
      03.07.20265.9695-0.1171
      02.07.20266.0866+0.3501
      01.07.20265.7365-0.3986
      30.06.20266.1351+0.1193
      29.06.20266.0158+0.1165
      28.06.20265.8993+0.0845
      27.06.20265.8148-0.5358
      26.06.20266.3506+0.0969
      25.06.20266.2537-0.2352
      24.06.20266.4889

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.