Курсы криптовалют к Grass

Bitcoin 78456.25
Эфириум 2460.89
Tether USDt 0.99993
BNB 699.88
XRP 1.387
USDC 1
Solana 96.7311
TRON 0.33476
Hyperliquid 80.8626
Dogecoin 0.0849
Zcash 777.38
UNUS SED LEO 9.2267
Chainlink 11.2979
Monero 431.64
Cardano 0.2057
Decimal 0.58877
Stellar 0.1799
Bitcoin Cash 260.68
Dai 1
Canton 0.11531

Курс Grass (GRASS) к Canton (CC)

Обновлено: 26.08.2026 20:30:01


	=
Калькулятор GRASS - CC / Обратный расчет: курс Canton к Grass

Графики

Динамика изменения курса grass относительно canton, за 1 GRASS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7281

макс: 3.0295

за сутки:

3.0291

Таблица изменений курса grass : показать

Дата	Курс	+/-
26.08 20:30	3.0291	-0.0004
26.08 20:20	3.0295	+0.0302
26.08 20:10	2.9993	-0.0298
26.08 20:00	3.0291	+0.0287
26.08 19:50	3.0004	+0.02
26.08 19:40	2.9804	+0.0282
26.08 19:30	2.9522	+0.0124
26.08 19:20	2.9398	+0.0167
26.08 19:10	2.9231	-0.0195
26.08 19:03	2.9426	-0.0044
26.08 19:00	2.947	+0.112
26.08 18:50	2.835	-0.005
26.08 18:40	2.84	+0.0083
26.08 18:30	2.8317	-0.0004
26.08 18:20	2.8321	+0.0021
26.08 18:10	2.83	-0.0062
26.08 18:00	2.8362	-0.0196
26.08 17:50	2.8558	+0.0008
26.08 17:40	2.855	+0.0078
26.08 17:30	2.8472	-0.0427
26.08 17:20	2.8899	-0.0226
26.08 17:10	2.9125	+0.061
26.08 17:03	2.8515	-0.0042
26.08 17:00	2.8557	+0.0064
26.08 16:50	2.8493	+0.03
26.08 16:40	2.8193	-0.0354
26.08 16:30	2.8547	-0.0305
26.08 16:20	2.8852	+0.0042
26.08 16:10	2.881	-0.0053
26.08 16:00	2.8863	+0.0105
26.08 15:50	2.8758	-0.0123
26.08 15:40	2.8881	-0.019
26.08 15:30	2.9071	+0.0019
26.08 15:20	2.9052	-0.0062
26.08 15:10	2.9114	-0.0031
26.08 15:03	2.9145	+0.0087
26.08 15:00	2.9058	+0.0183
26.08 14:50	2.8875	-0.0312
26.08 14:40	2.9187	-0.0018
26.08 14:30	2.9205	+0.0019
26.08 14:20	2.9186	+0.0003
26.08 14:10	2.9183	-0.0229
26.08 14:00	2.9412	+0.0323
26.08 13:50	2.9089	-0.0167
26.08 13:40	2.9256	+0.0048
26.08 13:30	2.9208	+0.0024
26.08 13:20	2.9184	-0.0106
26.08 13:10	2.929	+0.0128
26.08 13:03	2.9162	+0.0046
26.08 13:00	2.9116	+0.0226
26.08 12:50	2.889	+0.0111
26.08 12:40	2.8779	+0.0188
26.08 12:30	2.8591	-0.0278
26.08 12:20	2.8869	+0.0014
26.08 12:10	2.8855	-0.008
26.08 12:00	2.8935	+0.0144
26.08 11:50	2.8791	+0.0036
26.08 11:40	2.8755	+0.0105
26.08 11:30	2.865	+0.0285
26.08 11:20	2.8365	+0.0107
26.08 11:10	2.8258	-0.0041
26.08 11:03	2.8299	+0.0018
26.08 11:00	2.8281	+0.0064
26.08 10:50	2.8217	-0.0042
26.08 10:40	2.8259	-0.0131
26.08 10:30	2.839	-0.0289
26.08 10:20	2.8679	+0.0163
26.08 10:10	2.8516	+0.017
26.08 10:00	2.8346	+0.0006
26.08 09:50	2.834	+0.0013
26.08 09:40	2.8327	-0.0134
26.08 09:30	2.8461	-0.0147
26.08 09:20	2.8608	-0.0205
26.08 09:10	2.8813	-0.0099
26.08 09:03	2.8912	-
26.08 09:00	2.8912	+0.0166
26.08 08:50	2.8746	-0.0041
26.08 08:40	2.8787	+0.0343
26.08 08:30	2.8444	-0.0028
26.08 08:20	2.8472	-0.0064
26.08 08:10	2.8536	-0.0066
26.08 08:00	2.8602	+0.0086
26.08 07:50	2.8516	+0.0026
26.08 07:40	2.849	-0.0096
26.08 07:30	2.8586	+0.0249
26.08 07:20	2.8337	+0.0092
26.08 07:10	2.8245	+0.0032
26.08 07:03	2.8213	+0.0049
26.08 07:00	2.8164	+0.0129
26.08 06:50	2.8035	+0.0022
26.08 06:40	2.8013	-0.0192
26.08 06:30	2.8205	+0.0145
26.08 06:20	2.806	-0.0029
26.08 06:10	2.8089	+0.0032
26.08 06:00	2.8057	-0.0069
26.08 05:50	2.8126	+0.0043
26.08 05:40	2.8083	+0.0027
26.08 05:30	2.8056	+0.0084
26.08 05:20	2.7972	-0.0001
26.08 05:10	2.7973	-0.0089
26.08 05:03	2.8062	+0.0039
26.08 05:00	2.8023	+0.0323
26.08 04:50	2.77	-0.0045
26.08 04:40	2.7745	-0.0063
26.08 04:30	2.7808	+0.0137
26.08 04:20	2.7671	+0.0019
26.08 04:10	2.7652	+0.0023
26.08 04:00	2.7629	+0.0007
26.08 03:50	2.7622	+0.0151
26.08 03:40	2.7471	+0.0054
26.08 03:30	2.7417	+0.0006
26.08 03:20	2.7411	-0.0032
26.08 03:10	2.7443	+0.0039
26.08 03:03	2.7404	+0.0013
26.08 03:00	2.7391	+0.011
26.08 02:50	2.7281	-0.0015
26.08 02:40	2.7296	-0.0045
26.08 02:30	2.7341	-0.0047
26.08 02:20	2.7388	-0.0058
26.08 02:10	2.7446	+0.0101
26.08 02:00	2.7345	-0.0003
26.08 01:50	2.7348	-0.0165
26.08 01:40	2.7513	-0.0224
26.08 01:30	2.7737	-0.0238
26.08 01:20	2.7975	+0.0141
26.08 01:10	2.7834	-0.0152
26.08 01:03	2.7986	-0.0026
26.08 01:00	2.8012	-0.0203
26.08 00:50	2.8215	+0.0172
26.08 00:40	2.8043	+0.0121
26.08 00:30	2.7922	-0.0233
26.08 00:20	2.8155	+0.0108
26.08 00:10	2.8047	+0.0111
26.08 00:00	2.7936	-0.008
25.08 23:50	2.8016	-0.0129
25.08 23:40	2.8145	+0.0242
25.08 23:30	2.7903	-0.0003
25.08 23:20	2.7906

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5099

макс: 3.3131

за неделю:

3.0291

Таблица изменений курса grass : показать

Дата	Курс	+/-
26.08 20:30	3.0291	+0.0287
26.08 19:50	3.0004	+0.112
26.08 18:50	2.835	-0.0196
26.08 17:50	2.8558	+0.0064
26.08 16:50	2.8493	+0.0105
26.08 15:50	2.8758	+0.0183
26.08 14:50	2.8875	+0.0323
26.08 13:50	2.9089	+0.0226
26.08 12:50	2.889	+0.0144
26.08 11:50	2.8791	+0.0064
26.08 10:50	2.8217	+0.0006
26.08 09:50	2.834	+0.0166
26.08 08:50	2.8746	+0.0086
26.08 07:50	2.8516	+0.0129
26.08 06:50	2.8035	-0.0069
26.08 05:50	2.8126	+0.0323
26.08 04:50	2.77	+0.0007
26.08 03:50	2.7622	+0.011
26.08 02:50	2.7281	-0.0003
26.08 01:50	2.7348	-0.0203
26.08 00:50	2.8215	-0.008
25.08 23:50	2.8016	-0.0954
25.08 02:10	2.886	-0.0039
25.08 01:50	2.8837	-0.0143
25.08 00:50	2.9114	+0.0229
24.08 23:50	2.9065	-0.0103
24.08 22:50	2.9515	-0.0031
24.08 21:50	3.0843	-0.0129
24.08 20:50	3.0709	+0.0417
24.08 19:50	2.9747	+0.0149
24.08 18:50	2.8713	+0.0144
24.08 17:50	2.8226	+0.0673
24.08 16:50	2.7786	+0.0082
24.08 15:50	2.7439	+0.0286
24.08 14:50	2.8351	-0.047
24.08 13:50	2.9226	-0.0078
24.08 12:50	2.9912	-0.029
24.08 11:50	2.9965	-0.0689
24.08 10:50	3.0339	-0.0079
24.08 09:50	2.9876	-0.0064
24.08 08:50	2.9787	+0.0041
24.08 07:50	2.931	-0.0027
24.08 06:50	2.9122	+0.0007
24.08 05:50	2.869	-0.0308
24.08 04:50	2.9634	+0.0383
24.08 03:50	3.0301	+0.0232
24.08 02:50	2.9759	-0.0015
24.08 01:50	3.0096	+0.0197
24.08 00:50	2.9592	-0.0073
23.08 23:50	2.9799	-0.005
23.08 22:50	2.9381	-0.0102
23.08 21:50	2.852	-0.0025
23.08 20:50	2.794	-0.0025
23.08 19:50	2.733	+0.0195
23.08 18:50	2.7078	-0.011
23.08 17:50	2.7411	-0.0223
23.08 16:50	2.7363	-0.0017
23.08 15:50	2.7364	-0.0064
23.08 14:50	2.6809	+0.0701
23.08 13:50	2.6107	+0.0004
23.08 12:50	2.5728	-0.0074
23.08 11:50	2.5911	+0.0039
23.08 10:50	2.6172	-0.0122
23.08 09:50	2.5865	+0.0003
23.08 08:50	2.5832	+0.0082
23.08 07:50	2.5261	-0.0011
23.08 06:50	2.5213	-0.0134
23.08 05:50	2.5287	-0.0212
23.08 04:50	2.5627	-0.0187
23.08 03:50	2.5475	+0.0016
23.08 02:50	2.5377	-0.0079
23.08 01:50	2.5445	+0.0041
23.08 00:50	2.511	-0.0033
22.08 23:50	2.5099	+0.0008
22.08 22:50	2.5572	+0.004
22.08 21:50	2.5632	-0.0082
22.08 20:50	2.6284	-0.0353
22.08 19:50	2.6518	-0.0139
22.08 18:50	2.6029	-0.0006
22.08 17:50	2.5775	+0.0019
22.08 16:50	2.5706	-0.0139
22.08 15:50	2.5906	-0.0095
22.08 14:50	2.623	-0.0167
22.08 13:50	2.6561	-0.0164
22.08 12:50	2.6884	+0.016
22.08 11:50	2.5552	-0.0214
22.08 10:50	2.5692	+0.0009
22.08 09:50	2.5715	+0.0101
22.08 08:50	2.5589	+0.008
22.08 07:50	2.8785	-0.0221
22.08 06:50	2.918	-0.0277
22.08 05:50	2.9159	+0.0127
22.08 04:50	2.9546	-0.0182
22.08 03:50	3.0125	-0.0028
22.08 02:50	2.9724	-0.0137
22.08 01:50	2.9726	+0.0583
22.08 00:50	3.006	+0.0294
21.08 23:50	3.0197	-0.0023
21.08 22:50	3.0401	-0.0098
21.08 21:50	3.0182	-0.0046
21.08 20:50	3.0761	-0.0113
21.08 19:50	3.0802	+0.013
21.08 18:50	3.0889	+0.0064
21.08 17:50	3.1762	-0.0202
21.08 16:50	3.2377	-0.0028
21.08 15:50	3.1981	-0.0287
21.08 14:50	3.1935	+0.0671
21.08 13:50	3.1961	-0.0305
21.08 12:50	3.1902	-0.0034
21.08 11:50	3.1386	+0.0232
21.08 10:50	3.1752	+0.0056
21.08 09:50	3.0866	-0.0277
21.08 08:50	3.0652	-0.0019
21.08 07:50	3.057	-0.0217
21.08 06:50	3.1112	+0.0068
21.08 05:50	3.057	+0.0177
21.08 04:50	3.153	-0.0155
21.08 03:50	3.1938	+0.003
21.08 02:50	3.2343	+0.0025
21.08 01:50	3.2913	-0.0062
21.08 00:50	3.3131	+0.0196
20.08 23:50	3.1609	-0.0262
20.08 22:50	3.058	+0.0006
20.08 21:50	3.0301	-0.0284
20.08 20:50	3.0203	+0.0072
20.08 19:50	2.9796	-0.0015
20.08 18:50	2.9514	+0.0035
20.08 17:50	2.9157	-0.0036
20.08 16:50	2.8473	-0.0167
20.08 15:50	2.9526	-0.0121
20.08 14:50	3.0072	-0.0131
20.08 13:50	2.9479	-0.0234
20.08 12:50	2.9641	+0.0129
20.08 11:50	2.936	+0.0964
20.08 10:50	2.9487	+0.0164
20.08 09:50	2.9047	+0.0031
20.08 08:50	2.9162	+0.0231
20.08 07:50	2.9172	-0.0051
20.08 06:50	2.8895	+0.0104
20.08 05:50	2.8925	+0.0048
20.08 04:50	2.9865	+0.0553
20.08 03:50	2.8814	+0.0029
20.08 02:50	2.9733	-0.0168
20.08 01:50	3.043	-0.0395
20.08 00:50	3.0877	-0.0302
19.08 23:50	3.1998	+0.0047
19.08 22:50	3.1543	+0.0246
19.08 21:50	3.0418	-0.0116
19.08 20:50	3.1631

* на графике представлен средесуточный курс grass в течение последних 30 дней.

мин: 2.5099

макс: 3.4938

за месяц:

3.0291

Таблица изменений курса grass : показать

Дата	Курс	+/-
25.08.2026	2.7755	+0.0693
23.08.2026	2.7062	+0.0494
22.08.2026	2.6568	-0.4524
21.08.2026	3.1092	+0.1157
20.08.2026	2.9935	-0.3626
19.08.2026	3.3561	-0.1377
18.08.2026	3.4938	+0.0763
17.08.2026	3.4175	+0.0181
16.08.2026	3.3994	+0.0191
15.08.2026	3.3803	+0.094
14.08.2026	3.2863	+0.0557
13.08.2026	3.2306	+0.0915
12.08.2026	3.1391	+0.0763
11.08.2026	3.0628	+0.0676
10.08.2026	2.9952	-0.0696
09.08.2026	3.0648	-0.2268
08.08.2026	3.2916	-0.0249
07.08.2026	3.3165	+0.2292
06.08.2026	3.0873	+0.2147
05.08.2026	2.8726	+0.1469
04.08.2026	2.7257	-0.0171
03.08.2026	2.7428	-0.0063
02.08.2026	2.7491	+0.1011
01.08.2026	2.648	+0.0469
31.07.2026	2.6011	+0.049
30.07.2026	2.5521	-0.0892
29.07.2026	2.6413	-0.1013
28.07.2026	2.7426	-0.1385
27.07.2026	2.8811	+0.0982
26.07.2026	2.7829

* на графике представлен средесуточный курс grass в течение последних 3 месяцев.

мин: 2.0809

макс: 4.0043

за квартал:

3.0291

Таблица изменений курса grass : показать

Дата	Курс	+/-
25.08.2026	2.7755	+0.0693
23.08.2026	2.7062	+0.0494
22.08.2026	2.6568	-0.4524
21.08.2026	3.1092	+0.1157
20.08.2026	2.9935	-0.3626
19.08.2026	3.3561	-0.1377
18.08.2026	3.4938	+0.0763
17.08.2026	3.4175	+0.0181
16.08.2026	3.3994	+0.0191
15.08.2026	3.3803	+0.094
14.08.2026	3.2863	+0.0557
13.08.2026	3.2306	+0.0915
12.08.2026	3.1391	+0.0763
11.08.2026	3.0628	+0.0676
10.08.2026	2.9952	-0.0696
09.08.2026	3.0648	-0.2268
08.08.2026	3.2916	-0.0249
07.08.2026	3.3165	+0.2292
06.08.2026	3.0873	+0.2147
05.08.2026	2.8726	+0.1469
04.08.2026	2.7257	-0.0171
03.08.2026	2.7428	-0.0063
02.08.2026	2.7491	+0.1011
01.08.2026	2.648	+0.0469
31.07.2026	2.6011	+0.049
30.07.2026	2.5521	-0.0892
29.07.2026	2.6413	-0.1013
28.07.2026	2.7426	-0.1385
27.07.2026	2.8811	+0.0982
26.07.2026	2.7829	-0.0422
25.07.2026	2.8251	-0.0737
24.07.2026	2.8988	-0.1086
23.07.2026	3.0074	-0.0351
22.07.2026	3.0425	+0.1043
21.07.2026	2.9382	+0.0218
20.07.2026	2.9164	+0.0789
19.07.2026	2.8375	+0.0174
18.07.2026	2.8201	-0.0161
17.07.2026	2.8362	-0.0465
16.07.2026	2.8827	+0.1069
15.07.2026	2.7758	-0.0569
14.07.2026	2.8327	-0.0499
13.07.2026	2.8826	-0.0555
12.07.2026	2.9381	-0.0359
11.07.2026	2.974	+0.1282
10.07.2026	2.8458	-0.0414
09.07.2026	2.8872	-0.0373
08.07.2026	2.9245	-0.8243
07.07.2026	3.7488	+0.1019
06.07.2026	3.6469	-0.0953
05.07.2026	3.7422	-0.2621
04.07.2026	4.0043	+0.1194
03.07.2026	3.8849	+0.324
02.07.2026	3.5609	+0.1737
01.07.2026	3.3872	+0.1332
30.06.2026	3.254	-0.0968
29.06.2026	3.3508	+0.0961
28.06.2026	3.2547	-0.083
27.06.2026	3.3377	+0.2782
26.06.2026	3.0595	-0.0103
25.06.2026	3.0698	+0.1262
24.06.2026	2.9436	+0.13
23.06.2026	2.8136	-0.0297
22.06.2026	2.8433	+0.1363
21.06.2026	2.707	-0.0192
20.06.2026	2.7262	+0.1418
19.06.2026	2.5844	+0.0152
18.06.2026	2.5692	-0.3544
17.06.2026	2.9236	+0.051
16.06.2026	2.8726	+0.0549
15.06.2026	2.8177	+0.3609
14.06.2026	2.4568	+0.0679
13.06.2026	2.3889	+0.0473
12.06.2026	2.3416	+0.1592
11.06.2026	2.1824	+0.1015
10.06.2026	2.0809	-0.0299
09.06.2026	2.1108	-0.0691
08.06.2026	2.1799	+0.0716
07.06.2026	2.1083	-0.0324
06.06.2026	2.1407	-0.185
05.06.2026	2.3257	-0.3403
04.06.2026	2.666	-0.4875
03.06.2026	3.1535	+0.0419
02.06.2026	3.1116	+0.0621
01.06.2026	3.0495	-0.0767
31.05.2026	3.1262	-0.002
30.05.2026	3.1282	+0.1386
29.05.2026	2.9896	-0.1741
28.05.2026	3.1637	-0.0527
27.05.2026	3.2164

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот