Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Grass

    Все криптовалюты » Grass » Cardano

    Курс Grass (GRASS) к Cardano (ADA)

    Обновлено: 26.08.2026 20:40:01

    =
    Калькулятор GRASS - ADA / Обратный расчет: курс Cardano к Grass
    0
    10010

    Графики

    Динамика изменения курса grass относительно cardano, за 1 GRASS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5578
      макс: 1.7145
      за сутки:
      1.7145  

      Таблица изменений курса grass : показать

      ДатаКурс+/-
      26.08 20:401.7145+0.0165
      26.08 20:301.698-0.0018
      26.08 20:201.6998+0.0103
      26.08 20:101.6895-0.0138
      26.08 20:001.7033+0.0155
      26.08 19:501.6878+0.0077
      26.08 19:401.6801+0.0078
      26.08 19:301.6723+0.0094
      26.08 19:201.6629+0.015
      26.08 19:101.6479-0.0096
      26.08 19:031.6575+0.0006
      26.08 19:001.6569+0.0652
      26.08 18:501.5917-0.008
      26.08 18:401.5997+0.0082
      26.08 18:301.5915-0.0067
      26.08 18:201.5982+0.0003
      26.08 18:101.5979+0.0093
      26.08 18:001.5886-0.0115
      26.08 17:501.6001+0.0004
      26.08 17:401.5997+0.0101
      26.08 17:301.5896-0.0123
      26.08 17:201.6019-0.0133
      26.08 17:101.6152+0.0356
      26.08 17:031.5796-0.0002
      26.08 17:001.5798-0.0002
      26.08 16:501.58+0.0139
      26.08 16:401.5661-0.0276
      26.08 16:301.5937-0.0181
      26.08 16:201.6118-0.0023
      26.08 16:101.6141+0.0053
      26.08 16:001.6088+0.0054
      26.08 15:501.6034-0.0075
      26.08 15:401.6109-0.0035
      26.08 15:301.6144-0.0095
      26.08 15:201.6239-0.0026
      26.08 15:101.6265-0.0006
      26.08 15:031.6271+0.0042
      26.08 15:001.6229+0.0079
      26.08 14:501.615-0.0144
      26.08 14:401.6294+0.0011
      26.08 14:301.6283+0.0046
      26.08 14:201.6237+0.0026
      26.08 14:101.6211-0.0091
      26.08 14:001.6302+0.02
      26.08 13:501.6102-0.0081
      26.08 13:401.6183+0.0041
      26.08 13:301.6142+0.0041
      26.08 13:201.6101-0.0076
      26.08 13:101.6177-0.0039
      26.08 13:031.6216-0.0006
      26.08 13:001.6222+0.0089
      26.08 12:501.6133+0.0044
      26.08 12:401.6089+0.0077
      26.08 12:301.6012-0.0126
      26.08 12:201.6138+0.0044
      26.08 12:101.6094-0.0024
      26.08 12:001.6118+0.0069
      26.08 11:501.6049-0.0023
      26.08 11:401.6072+0.0033
      26.08 11:301.6039+0.016
      26.08 11:201.5879-0.0017
      26.08 11:101.5896-0.0007
      26.08 11:031.5903+0.0006
      26.08 11:001.5897+0.0013
      26.08 10:501.5884-0.0059
      26.08 10:401.5943-0.0075
      26.08 10:301.6018-0.0151
      26.08 10:201.6169+0.0133
      26.08 10:101.6036+0.0069
      26.08 10:001.5967+0.0035
      26.08 09:501.5932-0.006
      26.08 09:401.5992-0.0042
      26.08 09:301.6034-0.0051
      26.08 09:201.6085-0.0124
      26.08 09:101.6209-0.0075
      26.08 09:031.6284-0.0014
      26.08 09:001.6298+0.0105
      26.08 08:501.6193+0.0017
      26.08 08:401.6176+0.011
      26.08 08:301.6066-0.0044
      26.08 08:201.611-0.0044
      26.08 08:101.6154+0.0026
      26.08 08:001.6128+0.0048
      26.08 07:501.608+0.0057
      26.08 07:401.6023-0.0003
      26.08 07:301.6026+0.0121
      26.08 07:201.5905+0.0045
      26.08 07:101.586+0.0039
      26.08 07:031.5821+0.0035
      26.08 07:001.5786+0.0037
      26.08 06:501.5749+0.0051
      26.08 06:401.5698-0.0083
      26.08 06:301.5781+0.0055
      26.08 06:201.5726-0.0001
      26.08 06:101.5727+0.001
      26.08 06:001.5717-0.0025
      26.08 05:501.5742-0.0038
      26.08 05:401.578+0.0035
      26.08 05:301.5745-
      26.08 05:201.5745-0.0034
      26.08 05:101.5779-0.0003
      26.08 05:031.5782+0.0019
      26.08 05:001.5763-0.0019
      26.08 04:501.5782-0.0013
      26.08 04:401.5795-0.0006
      26.08 04:301.5801+0.0087
      26.08 04:201.5714-0.0047
      26.08 04:101.5761+0.0004
      26.08 04:001.5757-0.0013
      26.08 03:501.577+0.0085
      26.08 03:401.5685+0.0036
      26.08 03:301.5649-0.0054
      26.08 03:201.5703-0.0017
      26.08 03:101.572+0.0013
      26.08 03:031.5707+0.0018
      26.08 03:001.5689-0.0004
      26.08 02:501.5693+0.0016
      26.08 02:401.5677+0.0043
      26.08 02:301.5634-0.0032
      26.08 02:201.5666-0.0004
      26.08 02:101.567+0.0074
      26.08 02:001.5596+0.0018
      26.08 01:501.5578-0.0024
      26.08 01:401.5602-0.0101
      26.08 01:301.5703-0.0051
      26.08 01:201.5754+0.0077
      26.08 01:101.5677-0.0107
      26.08 01:031.5784-0.0018
      26.08 01:001.5802-0.0074
      26.08 00:501.5876+0.0079
      26.08 00:401.5797+0.001
      26.08 00:301.5787-0.0048
      26.08 00:201.5835-0.002
      26.08 00:101.5855+0.0114
      26.08 00:001.5741+0.003
      25.08 23:501.5711-0.007
      25.08 23:401.5781+0.0025
      25.08 23:301.5756-0.0027
      25.08 23:201.5783
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3088
      макс: 1.7385
      за неделю:
      1.7145  

      Таблица изменений курса grass : показать

      ДатаКурс+/-
      26.08 20:401.7145+0.0155
      26.08 19:501.6878+0.0652
      26.08 18:501.5917-0.0115
      26.08 17:501.6001-0.0002
      26.08 16:501.58+0.0054
      26.08 15:501.6034+0.0079
      26.08 14:501.615+0.02
      26.08 13:501.6102+0.0089
      26.08 12:501.6133+0.0069
      26.08 11:501.6049+0.0013
      26.08 10:501.5884+0.0035
      26.08 09:501.5932+0.0105
      26.08 08:501.6193+0.0048
      26.08 07:501.608+0.0037
      26.08 06:501.5749-0.0025
      26.08 05:501.5742-0.0019
      26.08 04:501.5782-0.0013
      26.08 03:501.577-0.0004
      26.08 02:501.5693+0.0018
      26.08 01:501.5578-0.0074
      26.08 00:501.5876+0.003
      25.08 23:501.5711-0.0343
      25.08 02:101.6126-
      25.08 01:501.608-0.0059
      25.08 00:501.6248-
      24.08 23:501.6497-0.0025
      24.08 22:501.6589+0.0017
      24.08 21:501.7103-0.01
      24.08 20:501.7216+0.0138
      24.08 19:501.6701+0.0046
      24.08 18:501.6357+0.0037
      24.08 17:501.6133+0.022
      24.08 16:501.6034+0.0049
      24.08 15:501.5742+0.0123
      24.08 14:501.6158-0.0216
      24.08 13:501.6705-0.0092
      24.08 12:501.6986-0.0222
      24.08 11:501.7058+0.009
      24.08 10:501.7085+0.0041
      24.08 09:501.6768+0.0082
      24.08 08:501.6745+0.003
      24.08 07:501.6213+0.0023
      24.08 06:501.6187+0.0043
      24.08 05:501.5696-0.0158
      24.08 04:501.6288-0.003
      24.08 03:501.6411+0.0154
      24.08 02:501.6056+0.0018
      24.08 01:501.5979+0.0118
      24.08 00:501.5671-0.0037
      23.08 23:501.587-0.0021
      23.08 22:501.5594+0.0057
      23.08 21:501.4925+0.0002
      23.08 20:501.4591-0.0016
      23.08 19:501.4415+0.0136
      23.08 18:501.433+0.0034
      23.08 17:501.4354-0.0236
      23.08 16:501.4361+0.0014
      23.08 15:501.4179-0.0018
      23.08 14:501.3969+0.0352
      23.08 13:501.37-0.0025
      23.08 12:501.3663-0.0003
      23.08 11:501.3599+0.0012
      23.08 10:501.3731-0.0028
      23.08 09:501.3721+0.0004
      23.08 08:501.3774-0.0024
      23.08 07:501.3599-0.0031
      23.08 06:501.3517+0.0004
      23.08 05:501.3456-0.0041
      23.08 04:501.3425-0.0051
      23.08 03:501.3326+0.0042
      23.08 02:501.3243-0.0011
      23.08 01:501.3245+0.0023
      23.08 00:501.3221+0.0005
      22.08 23:501.3088-0.002
      22.08 22:501.3243-
      22.08 21:501.3383-0.0001
      22.08 20:501.3738-0.001
      22.08 19:501.369+0.0045
      22.08 18:501.3584-0.0004
      22.08 17:501.346+0.0005
      22.08 16:501.3328-0.0102
      22.08 15:501.3463-0.0051
      22.08 14:501.3694+0.0036
      22.08 13:501.3725-0.0081
      22.08 12:501.37-0.0003
      22.08 11:501.3672+0.0055
      22.08 10:501.3346+0.0212
      22.08 09:501.3167+0.0093
      22.08 08:501.3177+0.0205
      22.08 07:501.3624-0.0104
      22.08 06:501.4399-0.011
      22.08 05:501.4368+0.0027
      22.08 04:501.4583-0.0076
      22.08 03:501.4827+0.0029
      22.08 02:501.4526-0.0094
      22.08 01:501.4562+0.0206
      22.08 00:501.4688+0.0089
      21.08 23:501.5039+0.0008
      21.08 22:501.5-0.0029
      21.08 21:501.4831+0.004
      21.08 20:501.4832-0.0052
      21.08 19:501.5162-0.019
      21.08 18:501.5293+0.0018
      21.08 17:501.5343-0.0073
      21.08 16:501.5463+0.0063
      21.08 15:501.5447-0.0088
      21.08 14:501.557+0.0343
      21.08 13:501.5349-0.0246
      21.08 12:501.5309-0.0039
      21.08 11:501.52+0.0214
      21.08 10:501.5287-0.0003
      21.08 09:501.5135-0.0101
      21.08 08:501.4948-0.0043
      21.08 07:501.496-0.0201
      21.08 06:501.5074-0.0004
      21.08 05:501.4987+0.0081
      21.08 04:501.4981-0.0216
      21.08 03:501.5478-0.0003
      21.08 02:501.6198+0.0033
      21.08 01:501.6588+0.0023
      21.08 00:501.6556+0.0008
      20.08 23:501.5898-0.0098
      20.08 22:501.575-0.0022
      20.08 21:501.5577-0.0038
      20.08 20:501.5217-0.0016
      20.08 19:501.5383-0.0065
      20.08 18:501.5494-0.0072
      20.08 17:501.5548-0.0112
      20.08 16:501.5426-0.0156
      20.08 15:501.6037+0.0049
      20.08 14:501.5957-0.0105
      20.08 13:501.6169+0.0043
      20.08 12:501.6096+0.011
      20.08 11:501.6071+0.0535
      20.08 10:501.6323+0.0038
      20.08 09:501.5969+0.0053
      20.08 08:501.6054+0.008
      20.08 07:501.595+0.0023
      20.08 06:501.5645+0.0044
      20.08 05:501.5568+0.0009
      20.08 04:501.5777+0.027
      20.08 03:501.5692+0.0029
      20.08 02:501.5771-0.0068
      20.08 01:501.5953-0.0173
      20.08 00:501.625-0.0306
      19.08 23:501.7385+0.0094
      19.08 22:501.7236+0.0067
      19.08 21:501.6815-0.001
      19.08 20:501.6993
    • * на графике представлен средесуточный курс grass в течение последних 30 дней.
      мин: 1.3088
      макс: 2.1743
      за месяц:
        1.7145
      Таблица изменений курса grass : показать
      ДатаКурс+/-
      25.08.20261.5727+0.1436
      23.08.20261.4291+0.0631
      22.08.20261.366-0.1475
      21.08.20261.5135-0.0726
      20.08.20261.5861-0.1687
      19.08.20261.7548-0.0755
      18.08.20261.8303+0.0055
      17.08.20261.8248-0.0329
      16.08.20261.8577+0.0206
      15.08.20261.8371+0.0738
      14.08.20261.7633+0.0251
      13.08.20261.7382+0.0543
      12.08.20261.6839+0.0975
      11.08.20261.5864+0.0735
      10.08.20261.5129-0.0047
      09.08.20261.5176+0.0015
      08.08.20261.5161+0.0155
      07.08.20261.5006-0.0691
      06.08.20261.5697-0.0341
      05.08.20261.6038+0.0354
      04.08.20261.5684-0.1001
      03.08.20261.6685-0.0545
      02.08.20261.723-0.0801
      01.08.20261.8031-0.0243
      31.07.20261.8274-0.0353
      30.07.20261.8627-0.0834
      29.07.20261.9461-0.1196
      28.07.20262.0657-0.1086
      27.07.20262.1743+0.1024
      26.07.20262.0719
    • * на графике представлен средесуточный курс grass в течение последних 3 месяцев.
      мин: 1.3088
      макс: 3.4432
      за квартал:
        1.7145
      Таблица изменений курса grass : показать
      ДатаКурс+/-
      25.08.20261.5727+0.1436
      23.08.20261.4291+0.0631
      22.08.20261.366-0.1475
      21.08.20261.5135-0.0726
      20.08.20261.5861-0.1687
      19.08.20261.7548-0.0755
      18.08.20261.8303+0.0055
      17.08.20261.8248-0.0329
      16.08.20261.8577+0.0206
      15.08.20261.8371+0.0738
      14.08.20261.7633+0.0251
      13.08.20261.7382+0.0543
      12.08.20261.6839+0.0975
      11.08.20261.5864+0.0735
      10.08.20261.5129-0.0047
      09.08.20261.5176+0.0015
      08.08.20261.5161+0.0155
      07.08.20261.5006-0.0691
      06.08.20261.5697-0.0341
      05.08.20261.6038+0.0354
      04.08.20261.5684-0.1001
      03.08.20261.6685-0.0545
      02.08.20261.723-0.0801
      01.08.20261.8031-0.0243
      31.07.20261.8274-0.0353
      30.07.20261.8627-0.0834
      29.07.20261.9461-0.1196
      28.07.20262.0657-0.1086
      27.07.20262.1743+0.1024
      26.07.20262.0719+0.0175
      25.07.20262.0544-0.0457
      24.07.20262.1001-0.0215
      23.07.20262.1216-0.0438
      22.07.20262.1654+0.042
      21.07.20262.1234-0.0762
      20.07.20262.1996+0.0383
      19.07.20262.1613+0.0285
      18.07.20262.1328-0.1361
      17.07.20262.2689-0.0859
      16.07.20262.3548+0.0012
      15.07.20262.3536+0.0334
      14.07.20262.3202-0.0922
      13.07.20262.4124-0.0158
      12.07.20262.4282+0.0432
      11.07.20262.385+0.1248
      10.07.20262.2602+0.0061
      09.07.20262.2541+0.0378
      08.07.20262.2163-0.6013
      07.07.20262.8176+0.036
      06.07.20262.7816+0.0097
      05.07.20262.7719-0.2606
      04.07.20263.0325-0.1259
      03.07.20263.1584+0.0093
      02.07.20263.1491-0.0547
      01.07.20263.2038+0.0256
      30.06.20263.1782-0.1901
      29.06.20263.3683-0.0545
      28.06.20263.4228-0.0204
      27.06.20263.4432+0.2873
      26.06.20263.1559-0.022
      25.06.20263.1779+0.1703
      24.06.20263.0076+0.225
      23.06.20262.7826+0.1
      22.06.20262.6826+0.1128
      21.06.20262.5698+0.0139
      20.06.20262.5559+0.06
      19.06.20262.4959-0.0386
      18.06.20262.5345-0.2614
      17.06.20262.7959+0.1268
      16.06.20262.6691+0.1224
      15.06.20262.5467+0.2419
      14.06.20262.3048+0.0543
      13.06.20262.2505+0.0134
      12.06.20262.2371+0.0753
      11.06.20262.1618+0.0395
      10.06.20262.1223+0.057
      09.06.20262.0653-0.0284
      08.06.20262.0937-0.0565
      07.06.20262.1502+0.034
      06.06.20262.1162+0.0239
      05.06.20262.0923-0.0278
      04.06.20262.1201-0.1563
      03.06.20262.2764+0.123
      02.06.20262.1534+0.1162
      01.06.20262.0372-0.0129
      31.05.20262.0501-0.0051
      30.05.20262.0552+0.0659
      29.05.20261.9893-0.1082
      28.05.20262.0975-0.0211
      27.05.20262.1186

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.