Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Grass »

    Курс Dai к Grass

    Обновлено: 03.12.2024 12:20:01Dai

    =
    Калькулятор DAI - GRASS / Обратный расчет: курс Grass к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно grass, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29512
      макс: 0.3382
      за сутки:
        0.31009

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      03.12 12:200.31009-0.00087
      03.12 12:100.31096+0.00204
      03.12 12:030.30892+0.0001
      03.12 12:000.30882-0.00115
      03.12 11:500.30997+0.0029
      03.12 11:400.30707+0.00114
      03.12 11:300.30593-0.00303
      03.12 11:200.30896-0.00131
      03.12 11:100.31027-0.00095
      03.12 11:000.31122-7.0E-5
      03.12 10:500.31129-0.0011
      03.12 10:400.31239-0.00088
      03.12 10:300.31327-0.0001
      03.12 10:200.31337+0.00103
      03.12 10:100.31234+0.0029
      03.12 10:030.30944+0.0016
      03.12 10:000.30784+0.00318
      03.12 09:500.30466+0.00126
      03.12 09:400.3034+0.00082
      03.12 09:300.30258-0.00322
      03.12 09:200.3058-0.0019
      03.12 09:100.3077-0.0005
      03.12 09:000.3082+0.00091
      03.12 08:500.30729+0.0002
      03.12 08:400.30709-0.00151
      03.12 08:300.3086-0.0012
      03.12 08:200.3098-0.00029
      03.12 08:100.31009-0.00028
      03.12 08:030.31037-4.0E-5
      03.12 08:000.31041-0.00213
      03.12 07:500.31254+0.00142
      03.12 07:400.31112+0.00064
      03.12 07:300.31048+0.00011
      03.12 07:200.31037-9.0E-5
      03.12 07:100.31046+0.00227
      03.12 07:000.30819+0.00039
      03.12 06:500.3078+0.00064
      03.12 06:400.30716-0.00073
      03.12 06:300.30789+0.00206
      03.12 06:200.30583+0.00137
      03.12 06:100.30446+0.00024
      03.12 06:030.30422+0.0005
      03.12 06:000.30372+0.00305
      03.12 05:500.30067-0.00363
      03.12 05:400.3043+0.00156
      03.12 05:300.30274-0.00191
      03.12 05:200.30465+0.00039
      03.12 05:100.30426+0.00269
      03.12 05:000.30157-0.00047
      03.12 04:500.30204-0.00099
      03.12 04:400.30303-0.00104
      03.12 04:300.30407+0.00522
      03.12 04:200.29885+0.00373
      03.12 04:100.29512-0.00128
      03.12 04:030.2964+0.00046
      03.12 04:000.29594-1.0E-5
      03.12 03:500.29595-0.00354
      03.12 03:400.29949+0.00148
      03.12 03:300.29801-0.00159
      03.12 03:200.2996-0.00076
      03.12 03:100.30036-0.00034
      03.12 03:000.3007-0.00474
      03.12 02:500.30544-0.00198
      03.12 02:400.30742-0.00087
      03.12 02:300.30829-0.00282
      03.12 02:200.31111-0.00276
      03.12 02:100.31387-0.00215
      03.12 02:030.31602-3.0E-5
      03.12 02:000.31605+0.00083
      03.12 01:500.31522-0.00019
      03.12 01:400.31541+0.00132
      03.12 01:300.31409-0.0011
      03.12 01:200.31519-0.00035
      03.12 01:100.31554+0.00202
      03.12 01:000.31352+0.00091
      03.12 00:500.31261-0.00226
      03.12 00:400.31487-0.0027
      03.12 00:300.31757-0.00026
      03.12 00:200.31783-0.00115
      03.12 00:100.31898-0.00062
      03.12 00:030.3196+0.00036
      03.12 00:000.31924-0.00031
      02.12 23:500.31955+0.00222
      02.12 23:400.31733-0.00171
      02.12 23:300.31904+0.00207
      02.12 23:200.31697-0.00208
      02.12 23:100.31905-0.0019
      02.12 23:000.32095-0.00134
      02.12 22:500.32229+0.00015
      02.12 22:400.32214-0.00185
      02.12 22:300.32399+0.00015
      02.12 22:200.32384+0.00048
      02.12 22:100.32336+0.00108
      02.12 22:030.32228-8.0E-5
      02.12 22:000.32236+0.0005
      02.12 21:500.32186+0.00089
      02.12 21:400.32097-0.00049
      02.12 21:300.32146-0.00313
      02.12 21:200.32459-0.00196
      02.12 21:100.32655-0.00135
      02.12 21:000.3279+0.00198
      02.12 20:500.32592+0.00057
      02.12 20:400.32535+0.00215
      02.12 20:300.3232+0.00055
      02.12 20:200.32265+0.00117
      02.12 20:100.32148-0.00062
      02.12 20:030.3221+0.00025
      02.12 20:000.32185-0.00052
      02.12 19:500.32237-0.00236
      02.12 19:400.32473-0.00116
      02.12 19:300.32589+0.00273
      02.12 19:200.32316+0.00121
      02.12 19:100.32195-0.00188
      02.12 19:000.32383-0.0007
      02.12 18:500.32453-0.0049
      02.12 18:400.32943-0.00156
      02.12 18:300.33099-0.00328
      02.12 18:200.33427-0.00114
      02.12 18:100.33541+0.00122
      02.12 18:030.33419-0.00043
      02.12 18:000.33462+0.00444
      02.12 17:500.33018-0.0006
      02.12 17:400.33078-0.00285
      02.12 17:300.33363+0.00054
      02.12 17:200.33309+0.00241
      02.12 17:100.33068-0.00214
      02.12 17:000.33282-0.00067
      02.12 16:500.33349-0.00091
      02.12 16:400.3344+0.00141
      02.12 16:300.33299-0.0022
      02.12 16:200.33519-0.00178
      02.12 16:100.33697-0.00123
      02.12 16:030.3382+1.0E-5
      02.12 16:000.33819+0.0008
      02.12 15:500.33739+0.00495
      02.12 15:400.33244-0.00087
      02.12 15:300.33331-0.00221
      02.12 15:200.33552-0.00034
      02.12 15:100.33586+0.00093
      02.12 15:000.33493+0.00159
      02.12 14:500.33334+0.0003
      02.12 14:400.33304-0.00065
      02.12 14:300.33369-0.0037
      02.12 14:200.33739-0.00021
      02.12 14:100.3376+0.00096
      02.12 14:030.33664+0.00203
      02.12 14:000.33461+0.00197
      02.12 13:500.33264+0.00048
      02.12 13:400.33216+0.00188
      02.12 13:300.33028+0.00017
      02.12 13:200.33011-0.00061
      02.12 13:100.33072+0.00274
      02.12 13:000.32798
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26493
      макс: 0.35936
      за неделю:
        0.31009

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      03.12 12:200.31009-0.00115
      03.12 11:500.30997-7.0E-5
      03.12 10:500.31129+0.00318
      03.12 09:500.30466+0.00091
      03.12 08:500.30729-0.00213
      03.12 07:500.31254+0.00039
      03.12 06:500.3078+0.00305
      03.12 05:500.30067-0.00047
      03.12 04:500.30204-1.0E-5
      03.12 03:500.29595-0.00474
      03.12 02:500.30544+0.00083
      03.12 01:500.31522+0.00091
      03.12 00:500.31261-0.00031
      02.12 23:500.31955-0.00134
      02.12 22:500.32229+0.0005
      02.12 21:500.32186+0.00198
      02.12 20:500.32592-0.00052
      02.12 19:500.32237-0.0007
      02.12 18:500.32453+0.00444
      02.12 17:500.33018-0.00067
      02.12 16:500.33349+0.0008
      02.12 15:500.33739+0.00159
      02.12 14:500.33334+0.00197
      02.12 13:500.33264-0.00175
      02.12 12:500.32973-0.00723
      02.12 11:500.32783-0.00082
      02.12 10:500.32219-0.00046
      02.12 09:500.32356-9.0E-5
      02.12 08:500.31979-0.00039
      02.12 07:500.31914+0.00757
      02.12 06:500.31358-0.00276
      02.12 05:500.30961-0.00252
      02.12 04:500.30781+0.00138
      02.12 03:500.30758+0.00172
      02.12 02:500.30555-0.00059
      02.12 01:500.30694+0.00362
      02.12 00:500.30621-0.00188
      01.12 23:500.30731+1.0E-5
      01.12 22:500.30131+0.00103
      01.12 21:500.30089+0.00037
      01.12 20:500.30528+0.00104
      01.12 19:500.29951+0.00168
      01.12 18:500.2997+0.00087
      01.12 17:500.30314+0.00225
      01.12 16:500.29906-0.00052
      01.12 15:500.30192+0.00098
      01.12 14:500.30065+0.00065
      01.12 13:500.30178-4.0E-5
      01.12 12:500.296+0.00077
      01.12 11:500.2993-0.00065
      01.12 10:500.30014+0.0008
      01.12 09:500.29983+0.00152
      01.12 08:500.29893+0.00122
      01.12 07:500.29811+0.00032
      01.12 06:500.29538+0.0009
      01.12 05:500.30557+0.00296
      01.12 04:500.29922+0.00082
      01.12 03:500.29866+0.00157
      01.12 02:500.305-0.00024
      01.12 01:500.30333-0.0006
      01.12 00:500.29787-0.00056
      30.11 23:500.29386-0.0024
      30.11 22:500.30471-0.00099
      30.11 21:500.30872+0.00112
      30.11 20:500.31195-0.00018
      30.11 19:500.31277-0.00137
      30.11 18:500.31041+0.00418
      30.11 17:500.31053+0.00096
      30.11 16:500.30928+0.0013
      30.11 15:500.30948-0.00033
      30.11 14:500.31024+0.00194
      30.11 13:500.30636+0.00071
      30.11 12:500.30022+8.0E-5
      30.11 11:500.2995-0.00087
      30.11 10:500.30295+0.00047
      30.11 09:500.30187+0.00069
      30.11 08:500.29771+0.00198
      30.11 07:500.29467+0.0005
      30.11 06:500.29344-0.0004
      30.11 05:500.29579+0.00012
      30.11 04:500.29164+0.00226
      30.11 03:500.28897-0.00029
      30.11 02:500.29145+0.00159
      30.11 01:500.28632-0.00036
      30.11 00:500.28913+7.0E-5
      29.11 23:500.2901-0.00045
      29.11 22:500.29142-2.0E-5
      29.11 21:500.29059+0.00079
      29.11 20:500.2896+0.00053
      29.11 19:500.28458+0.0008
      29.11 18:500.28747+0.00092
      29.11 17:500.28508-0.00047
      29.11 16:500.28306+0.00232
      29.11 15:500.28134-0.00024
      29.11 14:500.28164+0.00059
      29.11 13:500.28162+0.00052
      29.11 12:500.27889+0.00154
      29.11 11:500.27436+0.00162
      29.11 10:500.27855+0.0003
      29.11 09:500.28232+0.00222
      29.11 08:500.27757-0.00013
      29.11 07:500.27586+0.00011
      29.11 06:500.26968+0.00189
      29.11 05:500.26493-0.00151
      29.11 04:500.26513-0.00061
      29.11 03:500.27396-0.00069
      29.11 02:500.27798-0.00609
      29.11 01:500.2711+0.00454
      29.11 00:500.27885+0.0012
      28.11 23:500.28131-0.00049
      28.11 22:500.29083-0.00085
      28.11 21:500.29043+0.00195
      28.11 20:500.29546+0.00155
      28.11 19:500.30074-0.00129
      28.11 18:500.30354-0.00122
      28.11 17:500.30243-0.00026
      28.11 16:500.3-0.00064
      28.11 15:500.29926-0.00289
      28.11 14:500.29465+0.00178
      28.11 13:500.28709+0.00069
      28.11 12:500.28621+0.00266
      28.11 11:500.28766-0.00117
      28.11 10:500.30018+0.00463
      28.11 09:500.29632+0.0061
      28.11 08:500.30023+0.00333
      28.11 07:500.2883+0.00066
      28.11 06:500.29186+0.00444
      28.11 05:500.28886-0.00158
      28.11 04:500.30303+0.00129
      28.11 03:500.30773-0.00165
      28.11 02:500.31342+0.00374
      28.11 01:500.31122-0.00134
      28.11 00:500.3212+0.00071
      27.11 23:500.31941-0.00062
      27.11 22:500.31958+0.00078
      27.11 21:500.31839-0.00053
      27.11 20:500.31756+0.00117
      27.11 19:500.31488+0.00059
      27.11 18:500.3067-9.0E-5
      27.11 17:500.32202+0.00047
      27.11 16:500.31721+0.00072
      27.11 15:500.31372-0.00306
      27.11 14:500.3149-0.00117
      27.11 13:500.3194+0.0006
      27.11 12:500.32127+0.00329
      27.11 11:500.31609-0.00094
      27.11 10:500.31351-0.00014
      27.11 09:500.31467+0.00286
      27.11 08:500.31175+0.00284
      27.11 07:500.30788-0.0005
      27.11 06:500.30397+0.0033
      27.11 05:500.2947-0.00343
      27.11 04:500.30114+5.0E-5
      27.11 03:500.31056+0.00274
      27.11 02:500.29812-0.00432
      27.11 01:500.29683-0.00069
      27.11 00:500.30334-0.0043
      26.11 23:500.30964+0.00011
      26.11 22:500.32022-0.00197
      26.11 21:500.3176-0.00168
      26.11 20:500.31751-0.00574
      26.11 19:500.31649-0.00206
      26.11 18:500.32115-0.00317
      26.11 17:500.31793-7.0E-5
      26.11 16:500.33556+0.00212
      26.11 15:500.35936-0.00102
      26.11 14:500.35719-0.00042
      26.11 13:500.35447+0.00507
      26.11 12:500.3409
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.26493
      макс: 0.67879
      за месяц:
        0.31009
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      02.12.20240.32084+0.01893
      01.12.20240.30191-0.00094
      30.11.20240.30285+0.02096
      29.11.20240.28189-0.00976
      28.11.20240.29165-0.02203
      27.11.20240.31368-0.01101
      26.11.20240.32469-0.04805
      25.11.20240.37274-0.05694
      24.11.20240.42968-0.02163
      23.11.20240.45131-0.02458
      22.11.20240.47589+0.03685
      21.11.20240.43904+0.01644
      20.11.20240.4226+0.02627
      19.11.20240.39633-0.01806
      18.11.20240.41439+0.02589
      17.11.20240.3885+0.01227
      16.11.20240.37623+0.00754
      15.11.20240.36869-0.002
      14.11.20240.37069+0.01967
      13.11.20240.35102+0.02945
      12.11.20240.32157+0.00664
      11.11.20240.31493-0.0322
      10.11.20240.34713+0.02055
      09.11.20240.32658+0.02115
      08.11.20240.30543-0.06516
      07.11.20240.37059-0.1211
      06.11.20240.49169-0.12953
      05.11.20240.62122-0.00363
      04.11.20240.62485-0.05394
      03.11.20240.67879+0.07954
      02.11.20240.59925
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
      ДатаКурс+/-
      02.12.20240.32084+0.01893
      01.12.20240.30191-0.00094
      30.11.20240.30285+0.02096
      29.11.20240.28189-0.00976
      28.11.20240.29165-0.02203
      27.11.20240.31368-0.01101
      26.11.20240.32469-0.04805
      25.11.20240.37274-0.05694
      24.11.20240.42968-0.02163
      23.11.20240.45131-0.02458
      22.11.20240.47589+0.03685
      21.11.20240.43904+0.01644
      20.11.20240.4226+0.02627
      19.11.20240.39633-0.01806
      18.11.20240.41439+0.02589
      17.11.20240.3885+0.01227
      16.11.20240.37623+0.00754
      15.11.20240.36869-0.002
      14.11.20240.37069+0.01967
      13.11.20240.35102+0.02945
      12.11.20240.32157+0.00664
      11.11.20240.31493-0.0322
      10.11.20240.34713+0.02055
      09.11.20240.32658+0.02115
      08.11.20240.30543-0.06516
      07.11.20240.37059-0.1211
      06.11.20240.49169-0.12953
      05.11.20240.62122-0.00363
      04.11.20240.62485-0.05394
      03.11.20240.67879+0.07954
      02.11.20240.59925-0.24653
      01.11.20240.84578-0.11856
      31.10.20240.96434-0.12646
      30.10.20241.0908+0.0395
      29.10.20241.0513-0.3262
      28.10.20241.3775+1.3775
      27.10.20240+1.3775
      26.10.20240+1.3775
      25.10.20240+1.3775
      24.10.20240+1.3775
      23.10.20240+1.3775
      22.10.20240+1.3775
      21.10.20240+1.3775
      20.10.20240+1.3775
      19.10.20240+1.3775
      18.10.20240+1.3775
      17.10.20240+1.3775
      16.10.20240+1.3775
      15.10.20240+1.3775
      14.10.20240+1.3775
      13.10.20240+1.3775
      12.10.20240+1.3775
      11.10.20240+1.3775
      10.10.20240+1.3775
      09.10.20240+1.3775
      08.10.20240+1.3775
      07.10.20240+1.3775
      06.10.20240+1.3775
      05.10.20240+1.3775
      04.10.20240+1.3775
      03.10.20240+1.3775
      02.10.20240+1.3775
      01.10.20240+1.3775
      30.09.20240+1.3775
      29.09.20240+1.3775
      28.09.20240+1.3775
      27.09.20240+1.3775
      26.09.20240+1.3775
      25.09.20240+1.3775
      24.09.20240+1.3775
      23.09.20240+1.3775
      22.09.20240+1.3775
      21.09.20240+1.3775
      20.09.20240+1.3775
      19.09.20240+1.3775
      18.09.20240+1.3775
      17.09.20240+1.3775
      16.09.20240+1.3775
      15.09.20240+1.3775
      14.09.20240+1.3775
      13.09.20240+1.3775
      12.09.20240+1.3775
      11.09.20240+1.3775
      10.09.20240+1.3775
      09.09.20240+1.3775
      08.09.20240+1.3775
      07.09.20240+1.3775
      06.09.20240+1.3775
      05.09.20240+1.3775
      04.09.20240+1.3775
      03.09.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.