Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Grass

    Курс Dai (DAI) к Grass (GRASS)

    Обновлено: 07.11.2026 22:50:01Dai

    =
    Калькулятор DAI - GRASS / Обратный расчет: курс Grass к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно grass, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9554
      макс: 2.0058
      за сутки:
      1.9958  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:501.9958+0.0012
      07.11 22:401.9946+0.0036
      07.11 22:301.991+0.0043
      07.11 22:201.9867+0.0105
      07.11 22:101.9762+0.0097
      07.11 22:001.9665+0.0006
      07.11 21:501.9659-0.0038
      07.11 21:401.9697-0.0106
      07.11 21:301.9803+0.0018
      07.11 21:201.9785-0.0092
      07.11 21:101.9877+0.0068
      07.11 21:031.9809+0.0024
      07.11 21:001.9785+0.0176
      07.11 20:501.9609+0.0055
      07.11 20:401.9554-0.0309
      07.11 20:301.9863-0.0029
      07.11 20:201.9892-0.0082
      07.11 20:101.9974-0.0045
      07.11 20:002.0019-0.0001
      07.11 19:502.002+0.0021
      07.11 19:401.9999-0.0012
      07.11 19:302.0011+0.0009
      07.11 19:202.0002+0.0023
      07.11 19:101.9979-0.0011
      07.11 19:031.999+0.0004
      07.11 19:001.9986-0.0034
      07.11 18:502.002+0.0023
      07.11 18:401.9997+0.0006
      07.11 18:301.9991-0.0034
      07.11 18:202.0025-0.0033
      07.11 18:102.0058+0.0089
      07.11 18:001.9969+0.0053
      07.11 17:501.9916+0.002
      07.11 17:401.9896-0.0062
      07.11 17:301.9958-0.0022
      07.11 17:201.998-0.0002
      07.11 17:101.9982+0.0138
      07.11 17:031.9844+0.0005
      07.11 17:001.9839+0.0019
      07.11 16:501.982-0.011
      07.11 16:401.993-0.0042
      07.11 16:301.9972-0.0026
      07.11 16:201.9998-0.0013
      07.11 16:102.0011-0.0003
      07.11 16:002.0014+0.0007
      07.11 15:502.0007-0.0005
      07.11 15:402.0012+0.0024
      07.11 15:301.9988-0.0008
      07.11 15:201.9996-0.0015
      07.11 15:102.0011+0.0017
      07.11 15:031.9994+0.0008
      07.11 15:001.9986+0.0043
      07.11 14:501.9943-0.0034
      07.11 14:401.9977-0.0003
      07.11 14:301.998+0.0011
      07.11 14:201.9969+0.0026
      07.11 14:101.9943-0.0074
      07.11 14:002.0017-0.001
      07.11 13:502.0027+0.0013
      07.11 13:402.0014-
      07.11 13:302.0014+0.0003
      07.11 13:202.0011+0.0015
      07.11 13:101.9996-0.0015
      07.11 13:032.0011-0.001
      07.11 13:002.0021+0.0002
      07.11 12:502.0019+0.0029
      07.11 12:401.999+0.0014
      07.11 12:301.9976+0.0003
      07.11 12:201.9973-0.0002
      07.11 12:101.9975-0.0008
      07.11 12:001.9983+0.0051
      07.11 11:501.9932+0.0009
      07.11 11:401.9923-0.0063
      07.11 11:301.9986+0.0039
      07.11 11:201.9947+0.0123
      07.11 11:101.9824-0.0029
      07.11 11:031.9853+0.0014
      07.11 11:001.9839+0.0048
      07.11 10:501.9791-0.0016
      07.11 10:401.9807+0.0099
      07.11 10:301.9708-0.0005
      07.11 10:201.9713-0.0081
      07.11 10:101.9794+0.0009
      07.11 10:001.9785+0.0011
      07.11 09:501.9774-0.0032
      07.11 09:401.9806-0.0015
      07.11 09:301.9821+0.0064
      07.11 09:201.9757+0.0025
      07.11 09:101.9732+0.0046
      07.11 09:031.9686+0.0014
      07.11 09:001.9672-0.016
      07.11 08:501.9832-0.0028
      07.11 08:401.986+0.0055
      07.11 08:301.9805-0.0089
      07.11 08:201.9894+0.0006
      07.11 08:101.9888-0.0045
      07.11 08:001.9933+0.0004
      07.11 07:501.9929-0.0015
      07.11 07:401.9944-0.0059
      07.11 07:302.0003+0.0043
      07.11 07:201.996+0.0062
      07.11 07:101.9898-0.004
      07.11 07:031.9938-0.003
      07.11 07:001.9968-0.0054
      07.11 06:502.0022-0.0009
      07.11 06:402.0031+0.003
      07.11 06:302.0001-0.0014
      07.11 06:202.0015+0.0023
      07.11 06:101.9992-0.0019
      07.11 06:002.0011+0.0004
      07.11 05:502.0007+0.0008
      07.11 05:401.9999+0.0001
      07.11 05:301.9998+0.0024
      07.11 05:201.9974+0.0002
      07.11 05:101.9972-0.0031
      07.11 05:032.0003+0.0024
      07.11 05:001.9979-
      07.11 04:501.9979-0.0011
      07.11 04:401.999+0.0029
      07.11 04:301.9961+0.0036
      07.11 04:201.9925+0.0075
      07.11 04:101.985+0.0002
      07.11 04:001.9848-0.0026
      07.11 03:501.9874-0.0115
      07.11 03:401.9989-0.0024
      07.11 03:302.0013+0.004
      07.11 03:201.9973-0.0035
      07.11 03:102.0008+0.0084
      07.11 03:031.9924-0.0002
      07.11 03:001.9926-0.0034
      07.11 02:501.996+0.0004
      07.11 02:401.9956+0.0004
      07.11 02:301.9952+0.0024
      07.11 02:201.9928-0.0038
      07.11 02:101.9966+0.002
      07.11 02:001.9946+0.0021
      07.11 01:501.9925+0.0028
      07.11 01:401.9897-0.0002
      07.11 01:301.9899+0.0025
      07.11 01:201.9874-0.0004
      07.11 01:101.9878+0.006
      07.11 01:031.9818-0.0023
      07.11 01:001.9841-0.0046
      07.11 00:501.9887-0.0079
      07.11 00:401.9966+0.0103
      07.11 00:301.9863+0.0031
      07.11 00:201.9832-0.0078
      07.11 00:101.991-0.0084
      07.11 00:001.9994-0.0004
      06.11 23:501.9998-0.001
      06.11 23:402.0008-0.0015
      06.11 23:302.0023+0.0021
      06.11 23:202.0002+0.0049
      06.11 23:101.9953-0.0069
      06.11 23:032.0022-0.0023
      06.11 23:002.0045
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6413
      макс: 2.075
      за неделю:
      1.9958  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:501.9958+0.0006
      07.11 21:501.9659+0.0176
      07.11 20:501.9609-0.0001
      07.11 19:502.002-0.0034
      07.11 18:502.002+0.0053
      07.11 17:501.9916+0.0019
      07.11 16:501.982+0.0007
      07.11 15:502.0007+0.0043
      07.11 14:501.9943-0.001
      07.11 13:502.0027+0.0002
      07.11 12:502.0019+0.0051
      07.11 11:501.9932+0.0048
      07.11 10:501.9791+0.0011
      07.11 09:501.9774-0.016
      07.11 08:501.9832+0.0004
      07.11 07:501.9929-0.0054
      07.11 06:502.0022+0.0004
      07.11 05:502.0007-
      07.11 04:501.9979-0.0026
      07.11 03:501.9874-0.0034
      07.11 02:501.996+0.0021
      07.11 01:501.9925-0.0046
      07.11 00:501.9887-0.0004
      06.11 23:501.9998-0.024
      06.11 22:502.0285-0.0053
      06.11 21:502.0225-0.0005
      06.11 20:502.075-0.0215
      06.11 19:502.0393-0.0015
      06.11 18:502.0573+0.0324
      06.11 17:502.019-0.0039
      06.11 16:502.0435+0.0027
      06.11 15:501.988-0.0041
      06.11 14:502.0051-0.0056
      06.11 13:502.0214+0.0118
      06.11 12:502.0081+0.0057
      06.11 11:502.0016-0.0124
      06.11 10:502.0177+0.0052
      06.11 09:502.0085+0.0022
      06.11 08:502.0152+0.0026
      06.11 07:502.0222-0.0047
      06.11 06:502.0468-0.0038
      06.11 05:502.0428-0.0077
      06.11 04:502.0382+0.0023
      06.11 03:502.0361+0.0055
      06.11 02:502.0489-0.0009
      06.11 01:502.0088+0.0041
      06.11 00:501.9764+0.0107
      05.11 23:501.9396-0.0107
      05.11 22:501.9526+0.0069
      05.11 21:501.946-0.0051
      05.11 20:501.9949+0.0283
      05.11 19:501.9538+0.009
      05.11 18:501.9712+0.0171
      05.11 17:501.842-0.0001
      05.11 16:501.7999-0.0034
      05.11 15:501.8172+0.0041
      05.11 14:501.7861+0.0013
      05.11 13:501.7894-0.0048
      05.11 12:501.7888-0.0024
      05.11 11:501.7709+0.0044
      05.11 10:501.7826+0.0109
      05.11 09:521.7532-0.0056
      05.11 08:501.7794+0.0047
      05.11 07:501.7499+0.0025
      05.11 06:501.731+0.0077
      05.11 05:501.719-0.0052
      05.11 04:501.7459-0.0008
      05.11 03:501.746+0.0051
      05.11 02:501.7366-0.0031
      05.11 01:501.7153+0.0142
      05.11 00:501.7355-0.002
      04.11 23:501.7368+0.0079
      04.11 22:501.737+0.0127
      04.11 21:501.7202-0.0021
      04.11 20:501.6872-0.0013
      04.11 19:501.6621+0.0091
      04.11 18:501.6535+0.01
      04.11 17:501.6616-0.0075
      04.11 16:501.7022+0.0084
      04.11 15:501.6875+0.0014
      04.11 14:501.6567+0.0006
      04.11 13:501.6656+0.0028
      04.11 12:501.6659-0.0011
      04.11 11:501.6677+0.0182
      04.11 10:501.6894-0.0223
      04.11 09:501.7001-0.0116
      04.11 08:501.7625-0.0253
      04.11 07:501.8255-0.0043
      04.11 06:501.8499+0.0187
      04.11 05:501.8348-0.0012
      04.11 04:501.8366-0.0053
      04.11 03:501.7986+0.012
      04.11 02:501.7499-0.0076
      04.11 01:501.754+0.0058
      04.11 00:501.7453-0.0013
      03.11 23:501.7769+0.0064
      03.11 22:501.7642-0.0058
      03.11 21:501.7607-0.0031
      03.11 20:501.7842-0.0104
      03.11 19:501.7807+0.0016
      03.11 18:501.7667+0.0035
      03.11 17:501.7689+0.0085
      03.11 16:501.7299+0.001
      03.11 15:501.7122-0.0001
      03.11 14:501.7524+0.0095
      03.11 13:501.7732-0.0016
      03.11 12:501.7896-0.0067
      03.11 11:501.8284+0.0042
      03.11 10:501.8164+0.0108
      03.11 09:501.8147+0.0059
      03.11 08:501.7927+0.0085
      03.11 07:501.7856-0.0037
      03.11 06:501.8131+0.0044
      03.11 05:501.8134+0.0012
      03.11 04:501.8019+0.0108
      03.11 03:501.7801-0.0024
      03.11 02:501.7883-0.0024
      03.11 01:501.7998-0.0113
      03.11 00:501.7881+0.0073
      02.11 23:501.7956-0.0025
      02.11 22:501.8219+0.0009
      02.11 21:501.7889-0.0071
      02.11 20:501.791+0.0001
      02.11 19:501.7263+0.0085
      02.11 18:501.7249+0.0019
      02.11 17:501.7421+0.0076
      02.11 16:501.7222+0.0012
      02.11 15:501.7478-0.0044
      02.11 14:501.743-0.0016
      02.11 13:501.7371+0.0012
      02.11 12:501.7238+0.0006
      02.11 11:501.7105-0.0009
      02.11 10:501.6955+0.0004
      02.11 09:501.6985+0.0076
      02.11 08:501.6573+0.0042
      02.11 07:501.6611+0.0022
      02.11 06:501.6643+0.0008
      02.11 05:501.6662+0.0008
      02.11 04:501.6672+0.0008
      02.11 03:501.6662-0.0014
      02.11 02:501.6581-0.0026
      02.11 01:501.6694-0.0017
      02.11 00:501.6686-0.0025
      01.11 23:501.7203-0.0088
      01.11 22:501.7408+0.003
      01.11 21:501.7138+0.0052
      01.11 20:501.7012-0.004
      01.11 19:501.6949-0.0002
      01.11 18:501.6859-0.0014
      01.11 17:501.6893+0.0007
      01.11 16:501.6857-0.0018
      01.11 15:501.6924+0.0035
      01.11 14:501.6657-0.0019
      01.11 13:501.6612-0.0027
      01.11 12:501.6522-0.0077
      01.11 11:501.6413-0.0024
      01.11 10:501.6716-0.0038
      01.11 09:501.663-0.004
      01.11 08:501.6973-0.0022
      01.11 07:501.704+0.0027
      01.11 06:501.7002+0.0015
      01.11 05:501.7267+0.0121
      01.11 04:501.7062+0.001
      01.11 03:501.7198+0.0011
      01.11 02:501.7198+0.0005
      01.11 01:501.7292+0.0014
      01.11 00:501.7223-0.0009
      31.10 23:501.7274-0.0005
      31.10 22:501.7233
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.2495
      макс: 2.075
      за месяц:
      1.9958  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20262.0222+0.1817
      05.11.20261.8405+0.1167
      04.11.20261.7238-0.0541
      03.11.20261.7779+0.0511
      02.11.20261.7268+0.0373
      01.11.20261.6895-0.0275
      31.10.20261.717+0.0097
      30.10.20261.7073+0.162
      29.10.20261.5453+0.1534
      28.10.20261.3919-0.041
      27.10.20261.4329-0.0003
      26.10.20261.4332-0.0148
      25.10.20261.448-0.1205
      24.10.20261.5685+0.0354
      23.10.20261.5331-0.0011
      22.10.20261.5342+0.0208
      21.10.20261.5134-0.1143
      20.10.20261.6277-0.0415
      19.10.20261.6692+0.0007
      18.10.20261.6685+0.0813
      17.10.20261.5872+0.0683
      16.10.20261.5189-0.0427
      15.10.20261.5616+0.1191
      14.10.20261.4425+0.0824
      13.10.20261.3601+0.1106
      12.10.20261.2495-0.1295
      11.10.20261.379-0.1569
      10.10.20261.5359-0.0403
      09.10.20261.5762-0.0529
      08.10.20261.6291+0.0994
      07.10.20261.5297
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.2495
      макс: 3.3814
      за квартал:
        1.9958
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20262.0222+0.1817
      05.11.20261.8405+0.1167
      04.11.20261.7238-0.0541
      03.11.20261.7779+0.0511
      02.11.20261.7268+0.0373
      01.11.20261.6895-0.0275
      31.10.20261.717+0.0097
      30.10.20261.7073+0.162
      29.10.20261.5453+0.1534
      28.10.20261.3919-0.041
      27.10.20261.4329-0.0003
      26.10.20261.4332-0.0148
      25.10.20261.448-0.1205
      24.10.20261.5685+0.0354
      23.10.20261.5331-0.0011
      22.10.20261.5342+0.0208
      21.10.20261.5134-0.1143
      20.10.20261.6277-0.0415
      19.10.20261.6692+0.0007
      18.10.20261.6685+0.0813
      17.10.20261.5872+0.0683
      16.10.20261.5189-0.0427
      15.10.20261.5616+0.1191
      14.10.20261.4425+0.0824
      13.10.20261.3601+0.1106
      12.10.20261.2495-0.1295
      11.10.20261.379-0.1569
      10.10.20261.5359-0.0403
      09.10.20261.5762-0.0529
      08.10.20261.6291+0.0994
      07.10.20261.5297+0.1248
      06.10.20261.4049+0.0079
      05.10.20261.397+0.0031
      04.10.20261.3939+0.0137
      03.10.20261.3802-0.0517
      02.10.20261.4319-0.0101
      01.10.20261.442+0.0504
      30.09.20261.3916-0.0663
      29.09.20261.4579-0.2004
      28.09.20261.6583+0.0116
      27.09.20261.6467-0.3956
      25.09.20262.0423-0.2259
      24.09.20262.2682+0.0631
      23.09.20262.2051-0.1009
      22.09.20262.306-0.3449
      21.09.20262.6509-0.1412
      20.09.20262.7921-0.0964
      19.09.20262.8885-0.0498
      18.09.20262.9383-0.0818
      17.09.20263.0201-0.1858
      16.09.20263.2059+0.0742
      15.09.20263.1317+0.012
      14.09.20263.1197+0.0722
      13.09.20263.0475+0.0307
      12.09.20263.0168+0.0746
      11.09.20262.9422-0.0029
      10.09.20262.9451+0.1425
      09.09.20262.8026-0.165
      08.09.20262.9676-0.0016
      07.09.20262.9692+0.0518
      06.09.20262.9174+0.0195
      05.09.20262.8979+0.008
      04.09.20262.8899-0.0465
      03.09.20262.9364-0.0542
      02.09.20262.9906+0.128
      01.09.20262.8626+0.0679
      31.08.20262.7947+0.0501
      30.08.20262.7446-0.0692
      29.08.20262.8138+0.0428
      28.08.20262.771+0.0601
      27.08.20262.7109-0.1996
      26.08.20262.9105-0.1045
      25.08.20263.015-0.1187
      23.08.20263.1337-0.0546
      22.08.20263.1883+0.106
      21.08.20263.0823-0.212
      20.08.20263.2943+0.0884
      19.08.20263.2059+0.0599
      18.08.20263.146+0.0143
      17.08.20263.1317+0.0849
      16.08.20263.0468+0.0028
      15.08.20263.044-0.0944
      14.08.20263.1384-0.0023
      13.08.20263.1407-0.074
      12.08.20263.2147-0.145
      11.08.20263.3597-0.0217
      10.08.20263.3814+0.0495
      09.08.20263.3319+0.0344
      08.08.20263.2975

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.