Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Grass

    Курс Dai (DAI) к Grass (GRASS)

    Обновлено: 26.08.2026 19:40:01Dai

    =
    Калькулятор DAI - GRASS / Обратный расчет: курс Grass к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно grass, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.895
      макс: 3.0736
      за сутки:
        2.9183

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.08 19:402.9183-0.0148
      26.08 19:302.9331-0.0094
      26.08 19:202.9425-0.0136
      26.08 19:102.9561+0.0132
      26.08 19:032.9429+0.0009
      26.08 19:002.942-0.1169
      26.08 18:503.0589+0.0017
      26.08 18:403.0572-0.0108
      26.08 18:303.068-0.0056
      26.08 18:203.0736+0.003
      26.08 18:103.0706+0.0045
      26.08 18:003.0661+0.0286
      26.08 17:503.0375+0.0093
      26.08 17:403.0282+0.0004
      26.08 17:303.0278+0.0433
      26.08 17:202.9845+0.0231
      26.08 17:102.9614-0.0743
      26.08 17:033.0357-0.0007
      26.08 17:003.0364+0.0103
      26.08 16:503.0261-0.0346
      26.08 16:403.0607+0.0353
      26.08 16:303.0254+0.0457
      26.08 16:202.9797+0.0204
      26.08 16:102.9593+0.0012
      26.08 16:002.9581-0.0106
      26.08 15:502.9687+0.025
      26.08 15:402.9437+0.02
      26.08 15:302.9237-0.0092
      26.08 15:202.9329+0.0076
      26.08 15:102.9253+0.007
      26.08 15:032.9183-0.0057
      26.08 15:002.924-0.0209
      26.08 14:502.9449+0.0293
      26.08 14:402.9156+0.0063
      26.08 14:302.9093+0.0016
      26.08 14:202.9077+0.0001
      26.08 14:102.9076+0.0126
      26.08 14:002.895-0.0405
      26.08 13:502.9355+0.0036
      26.08 13:402.9319-0.0085
      26.08 13:302.9404-0.0205
      26.08 13:202.9609+0.0004
      26.08 13:102.9605+0.0075
      26.08 13:032.953-0.0008
      26.08 13:002.9538-0.0238
      26.08 12:502.9776-0.0003
      26.08 12:402.9779-0.017
      26.08 12:302.9949+0.0388
      26.08 12:202.9561+0.006
      26.08 12:102.9501-0.0003
      26.08 12:002.9504-0.0003
      26.08 11:502.9507-
      26.08 11:402.9507-0.0036
      26.08 11:302.9543-0.0254
      26.08 11:202.9797-0.0131
      26.08 11:102.9928+0.0033
      26.08 11:032.9895+0.0017
      26.08 11:002.9878-0.0019
      26.08 10:502.9897+0.0073
      26.08 10:402.9824+0.0188
      26.08 10:302.9636+0.0288
      26.08 10:202.9348-0.0188
      26.08 10:102.9536-0.0167
      26.08 10:002.9703-0.0056
      26.08 09:502.9759+0.0004
      26.08 09:402.9755+0.0101
      26.08 09:302.9654+0.0197
      26.08 09:202.9457+0.0233
      26.08 09:102.9224+0.0093
      26.08 09:032.9131+0.0017
      26.08 09:002.9114-0.019
      26.08 08:502.9304-0.0033
      26.08 08:402.9337-0.0327
      26.08 08:302.9664+0.0011
      26.08 08:202.9653+0.0089
      26.08 08:102.9564+0.0055
      26.08 08:002.9509-0.0013
      26.08 07:502.9522-0.0036
      26.08 07:402.9558+0.0032
      26.08 07:302.9526-0.0267
      26.08 07:202.9793-0.0087
      26.08 07:102.988-0.003
      26.08 07:032.991-0.0054
      26.08 07:002.9964-0.0098
      26.08 06:503.0062-0.0023
      26.08 06:403.0085+0.0213
      26.08 06:302.9872-0.0137
      26.08 06:203.0009+0.005
      26.08 06:102.9959-0.0008
      26.08 06:002.9967+0.0065
      26.08 05:502.9902+0.0083
      26.08 05:402.9819-0.0085
      26.08 05:302.9904-0.0156
      26.08 05:203.006-0.0011
      26.08 05:103.0071+0.0013
      26.08 05:033.0058-0.0055
      26.08 05:003.0113+0.0042
      26.08 04:503.0071+0.0044
      26.08 04:403.0027-0.006
      26.08 04:303.0087-0.0068
      26.08 04:203.0155+0.0102
      26.08 04:103.0053-0.0074
      26.08 04:003.0127-0.0151
      26.08 03:503.0278-0.0079
      26.08 03:403.0357-0.0137
      26.08 03:303.0494-0.005
      26.08 03:203.0544+0.0062
      26.08 03:103.0482+0.0005
      26.08 03:033.0477-0.0005
      26.08 03:003.0482+0.0032
      26.08 02:503.045+0.0138
      26.08 02:403.0312+0.0054
      26.08 02:303.0258+0.0132
      26.08 02:203.0126+0.0068
      26.08 02:103.0058-0.0178
      26.08 02:003.0236-0.0075
      26.08 01:503.0311+0.0029
      26.08 01:403.0282+0.0095
      26.08 01:303.0187+0.0187
      26.08 01:203-0.0208
      26.08 01:103.0208+0.0043
      26.08 01:033.0165-
      26.08 01:003.0165+0.0134
      26.08 00:503.0031-0.0172
      26.08 00:403.0203-0.0183
      26.08 00:303.0386+0.0212
      26.08 00:203.0174+0.0034
      26.08 00:103.014-0.0113
      26.08 00:003.0253+0.0065
      25.08 23:503.0188+0.05
      25.08 23:402.9688-0.0004
      25.08 23:302.9692+0.006
      25.08 23:202.9632
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6542
      макс: 3.4867
      за неделю:
        2.9183

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.08 19:402.9183-0.1169
      26.08 18:503.0589+0.0286
      26.08 17:503.0375+0.0103
      26.08 16:503.0261-0.0106
      26.08 15:502.9687-0.0209
      26.08 14:502.9449-0.0405
      26.08 13:502.9355-0.0238
      26.08 12:502.9776-0.0003
      26.08 11:502.9507-0.0019
      26.08 10:502.9897-0.0056
      26.08 09:502.9759-0.019
      26.08 08:502.9304-0.0013
      26.08 07:502.9522-0.0098
      26.08 06:503.0062+0.0065
      26.08 05:502.9902+0.0042
      26.08 04:503.0071-0.0151
      26.08 03:503.0278+0.0032
      26.08 02:503.045-0.0075
      26.08 01:503.0311+0.0134
      26.08 00:503.0031+0.0065
      25.08 23:503.0188+0.1414
      25.08 02:102.8218+0.0043
      25.08 01:502.8189+0.0097
      25.08 00:502.7824-0.0026
      24.08 23:502.7575+0.0156
      24.08 22:502.7469+0.0037
      24.08 21:502.6542+0.0114
      24.08 20:502.6652-0.0045
      24.08 19:502.6813+0.0088
      24.08 18:502.747+0.0015
      24.08 17:502.758-0.0397
      24.08 16:502.8214-0.0217
      24.08 15:502.8231-0.0204
      24.08 14:502.7758+0.0457
      24.08 13:502.7297+0.0126
      24.08 12:502.6767+0.0293
      24.08 11:502.6828-0.0119
      24.08 10:502.6663-0.0134
      24.08 09:502.7206-0.0111
      24.08 08:502.7152+0.0069
      24.08 07:502.8002-0.0073
      24.08 06:502.8334-0.0155
      24.08 05:502.8951+0.0374
      24.08 04:502.793-0.01
      24.08 03:502.7404-0.0354
      24.08 02:502.7549-0.0031
      24.08 01:502.7603-0.0207
      24.08 00:502.8072+0.0063
      23.08 23:502.796+0.009
      23.08 22:502.8604-0.0059
      23.08 21:502.9769+0.0049
      23.08 20:503.0471+0.0093
      23.08 19:503.0773-0.0186
      23.08 18:503.0882-0.0107
      23.08 17:503.0937+0.0403
      23.08 16:503.0448+0.0012
      23.08 15:503.1354+0.0026
      23.08 14:503.1853-0.0774
      23.08 13:503.2875-0.0042
      23.08 12:503.3343+0.0034
      23.08 11:503.345-0.0058
      23.08 10:503.3575+0.0219
      23.08 09:503.3697+0.0075
      23.08 08:503.3569+0.018
      23.08 07:503.3855+0.0065
      23.08 06:503.3722+0.004
      23.08 05:503.3213+0.0248
      23.08 04:503.2784-0.0073
      23.08 03:503.2962-0.0146
      23.08 02:503.3401+0.0056
      23.08 01:503.3266+0.0034
      23.08 00:503.3675+0.012
      22.08 23:503.3001+0.0039
      22.08 22:503.2662-0.0061
      22.08 21:503.2749-0.0025
      22.08 20:503.196+0.0104
      22.08 19:503.213-0.0003
      22.08 18:503.2945+0.0064
      22.08 17:503.3172-0.0083
      22.08 16:503.3186+0.0368
      22.08 15:503.2707+0.0156
      22.08 14:503.2604+0.0068
      22.08 13:503.2706+0.017
      22.08 12:503.238-0.0082
      22.08 11:503.2369+0.0119
      22.08 10:503.2086-0.0389
      22.08 09:503.2406-0.0116
      22.08 08:503.2567-0.01
      22.08 07:502.8501+0.0313
      22.08 06:502.8302-0.0123
      22.08 05:502.9247+0.004
      22.08 04:502.956+0.0022
      22.08 03:502.9596+0.006
      22.08 02:502.9914+0.008
      22.08 01:502.9728-0.0629
      22.08 00:503.0362-0.0304
      21.08 23:503.0477+0.002
      21.08 22:503.0753+0.0027
      21.08 21:503.1239-0.0047
      21.08 20:503.0655+0.009
      21.08 19:503.0104+0.022
      21.08 18:503.0005-0.0098
      21.08 17:503.0023+0.008
      21.08 16:502.9912+0.0082
      21.08 15:502.9919+0.0136
      21.08 14:503.0344-0.0749
      21.08 13:503.0487+0.0328
      21.08 12:503.0464-0.0322
      21.08 11:503.0694-0.0264
      21.08 10:503.1033+0.0013
      21.08 09:503.1837+0.0134
      21.08 08:503.2138+0.0011
      21.08 07:503.2187+0.0218
      21.08 06:503.1883+0.0065
      21.08 05:503.2405-0.0192
      21.08 04:503.2186+0.0075
      21.08 03:503.1862-0.0058
      21.08 02:503.1074-0.0082
      21.08 01:503.0735+0.0087
      21.08 00:503.0443-0.0037
      20.08 23:503.1884+0.0275
      20.08 22:503.2565+0.0124
      20.08 21:503.2654+0.0224
      20.08 20:503.2427-0.0063
      20.08 19:503.2713+0.0034
      20.08 18:503.2932-0.001
      20.08 17:503.3283-0.0004
      20.08 16:503.3559+0.0109
      20.08 15:503.2754+0.0111
      20.08 14:503.2284+0.0138
      20.08 13:503.259+0.0187
      20.08 12:503.2634-0.0236
      20.08 11:503.2791-0.1111
      20.08 10:503.3347-0.0102
      20.08 09:503.398-0.0025
      20.08 08:503.3894-0.0249
      20.08 07:503.4267+0.0019
      20.08 06:503.4867-0.005
      20.08 05:503.4547-0.005
      20.08 04:503.3845-0.0376
      20.08 03:503.4072-0.0026
      20.08 02:503.3887+0.0199
      20.08 01:503.3151+0.0422
      20.08 00:503.2335+0.0084
      19.08 23:503.1578-0.0216
      19.08 22:503.2101-0.0106
      19.08 21:503.2984-0.0025
      19.08 20:503.2777+0.0163
      19.08 19:503.1876
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.6542
      макс: 3.4867
      за месяц:
        2.9183
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.08.20263.015-0.1187
      23.08.20263.1337-0.0546
      22.08.20263.1883+0.106
      21.08.20263.0823-0.212
      20.08.20263.2943+0.0884
      19.08.20263.2059+0.0599
      18.08.20263.146+0.0143
      17.08.20263.1317+0.0849
      16.08.20263.0468+0.0028
      15.08.20263.044-0.0944
      14.08.20263.1384-0.0023
      13.08.20263.1407-0.074
      12.08.20263.2147-0.145
      11.08.20263.3597-0.0217
      10.08.20263.3814+0.0495
      09.08.20263.3319+0.0344
      08.08.20263.2975-0.0231
      07.08.20263.3206+0.0598
      06.08.20263.2608+0.0109
      05.08.20263.2499-0.0403
      04.08.20263.2902+0.1204
      03.08.20263.1698+0.0503
      02.08.20263.1195-0.1024
      01.08.20263.2219-0.0073
      31.07.20263.2292+0.0129
      30.07.20263.2163+0.0739
      29.07.20263.1424+0.0728
      28.07.20263.0696+0.2302
      27.07.20262.8394-0.0841
      26.07.20262.9235
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.7938
      макс: 3.4867
      за квартал:
      2.9183  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.08.20263.015-0.1187
      23.08.20263.1337-0.0546
      22.08.20263.1883+0.106
      21.08.20263.0823-0.212
      20.08.20263.2943+0.0884
      19.08.20263.2059+0.0599
      18.08.20263.146+0.0143
      17.08.20263.1317+0.0849
      16.08.20263.0468+0.0028
      15.08.20263.044-0.0944
      14.08.20263.1384-0.0023
      13.08.20263.1407-0.074
      12.08.20263.2147-0.145
      11.08.20263.3597-0.0217
      10.08.20263.3814+0.0495
      09.08.20263.3319+0.0344
      08.08.20263.2975-0.0231
      07.08.20263.3206+0.0598
      06.08.20263.2608+0.0109
      05.08.20263.2499-0.0403
      04.08.20263.2902+0.1204
      03.08.20263.1698+0.0503
      02.08.20263.1195-0.1024
      01.08.20263.2219-0.0073
      31.07.20263.2292+0.0129
      30.07.20263.2163+0.0739
      29.07.20263.1424+0.0728
      28.07.20263.0696+0.2302
      27.07.20262.8394-0.0841
      26.07.20262.9235-0.0478
      25.07.20262.9713+0.0931
      24.07.20262.8782+0.1357
      23.07.20262.7425+0.0923
      22.07.20262.6502-0.0591
      21.07.20262.7093-0.0367
      20.07.20262.746-0.0426
      19.07.20262.7886-0.0336
      18.07.20262.8222+0.1065
      17.07.20262.7157+0.112
      16.07.20262.6037+0.0207
      15.07.20262.583-0.0892
      14.07.20262.6722+0.0618
      13.07.20262.6104+0.1014
      12.07.20262.509+0.0185
      11.07.20262.4905-0.1543
      10.07.20262.6448-0.0057
      09.07.20262.6505-0.0361
      08.07.20262.6866+0.6949
      07.07.20261.9917+0.041
      06.07.20261.9507+0.0476
      05.07.20261.9031+0.1093
      04.07.20261.7938-0.0541
      03.07.20261.8479-0.158
      02.07.20262.0059-0.0478
      01.07.20262.0537-0.1262
      30.06.20262.1799+0.1368
      29.06.20262.0431+0.0172
      28.06.20262.0259+0.0524
      27.06.20261.9735-0.2102
      26.06.20262.1837+0.025
      25.06.20262.1587-0.0934
      24.06.20262.2521-0.0923
      23.06.20262.3444+0.0128
      22.06.20262.3316-0.0838
      21.06.20262.4154+0.0056
      20.06.20262.4098-0.0748
      19.06.20262.4846+0.0882
      18.06.20262.3964+0.2889
      17.06.20262.1075-0.0187
      16.06.20262.1262-0.0182
      15.06.20262.1444-0.3953
      14.06.20262.5397-0.0378
      13.06.20262.5775-0.0422
      12.06.20262.6197-0.1556
      11.06.20262.7753-0.1395
      10.06.20262.9148+0.0154
      09.06.20262.8994+0.0341
      08.06.20262.8653+0.0028
      07.06.20262.8625-0.1487
      06.06.20263.0112+0.068
      05.06.20262.9432+0.4611
      04.06.20262.4821+0.4006
      03.06.20262.0815-0.0208
      02.06.20262.1023-0.0193
      01.06.20262.1216+0.0527
      31.05.20262.0689+0.0071
      30.05.20262.0618-0.0878
      29.05.20262.1496+0.103
      28.05.20262.0466+0.0759
      27.05.20261.9707

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.