Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Grass

    Все криптовалюты » Евро » Grass

    Курс Grass (GRASS) к евро (EUR)

    Обновлено: 18.10.2026 00:10:01
    Стоимость Grass (GRASS) на текущий момент составляет 0.56324 EUR, а общий объем торгов за 24 часа – 14 905 138 EUR. Рыночная капитализация составляет 137 377 596 EUR. За последние 24 часа курс Grass относительно евро вырос на +0.62%. Изменение за неделю составило -5%.

    =
    Калькулятор GRASS - EUR / Обратный расчет: курс евро к Grass
    Покупать GRASS?Продавать GRASS?
    50%50%

    Графики

    Динамика изменения курса grass относительно евро, за 1 GRASS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.54762
      макс: 0.58007
      за сутки:
        0.56324

      Таблица изменений курса grass : показать

      ДатаКурс+/-
      18.10 00:100.56324+0.00211
      18.10 00:000.56113+0.00096
      17.10 23:500.56017+0.00028
      17.10 23:400.55989+0.00063
      17.10 23:300.55926-0.00075
      17.10 23:200.56001+0.00151
      17.10 23:100.5585-0.00022
      17.10 23:030.55872+0.00032
      17.10 23:000.5584+0.00048
      17.10 22:500.55792-0.00093
      17.10 22:400.55885-0.00073
      17.10 22:300.55958+0.00176
      17.10 22:200.55782+0.00182
      17.10 22:100.556-0.00154
      17.10 22:000.55754-0.00027
      17.10 21:500.55781+0.00049
      17.10 21:400.55732+0.00157
      17.10 21:300.55575+0.00042
      17.10 21:200.55533+0.00103
      17.10 21:100.5543+0.00403
      17.10 21:030.55027+0.00085
      17.10 21:000.54942+0.00099
      17.10 20:500.54843+0.00081
      17.10 20:400.54762-0.00161
      17.10 20:300.54923+0.00089
      17.10 20:200.54834+5.0E-5
      17.10 20:100.54829-0.00118
      17.10 20:000.54947-0.00246
      17.10 19:500.55193-3.0E-5
      17.10 19:400.55196-0.00058
      17.10 19:300.55254-0.00014
      17.10 19:200.55268+5.0E-5
      17.10 19:100.55263+0.00061
      17.10 19:030.55202+0.00129
      17.10 19:000.55073-0.00255
      17.10 18:500.55328-0.00222
      17.10 18:400.5555-0.00189
      17.10 18:300.55739-0.00299
      17.10 18:200.56038+0.00256
      17.10 18:100.55782-0.00145
      17.10 18:000.55927+0.00242
      17.10 17:500.55685-0.00323
      17.10 17:400.56008-0.00142
      17.10 17:300.5615+0.00305
      17.10 17:200.55845+0.00038
      17.10 17:100.55807+0.0007
      17.10 17:030.55737+4.0E-5
      17.10 17:000.55733+0.00126
      17.10 16:500.55607-0.00018
      17.10 16:400.55625+0.00095
      17.10 16:300.5553-0.00022
      17.10 16:200.55552-0.00171
      17.10 16:100.55723+0.00025
      17.10 16:000.55698-0.00148
      17.10 15:500.55846-0.00504
      17.10 15:400.5635-0.00075
      17.10 15:300.56425+0.00017
      17.10 15:200.56408-0.00295
      17.10 15:100.56703-0.00168
      17.10 15:030.56871-0.00011
      17.10 15:000.56882+0.00232
      17.10 14:500.5665-0.00435
      17.10 14:400.57085-0.00073
      17.10 14:300.57158-0.00474
      17.10 14:200.57632-0.00198
      17.10 14:100.5783-0.00089
      17.10 14:000.57919-0.00088
      17.10 13:500.58007+0.00046
      17.10 13:400.57961+0.00225
      17.10 13:300.57736+0.00632
      17.10 13:200.57104-0.0013
      17.10 13:100.57234+0.00437
      17.10 13:030.56797+0.00042
      17.10 13:000.56755+0.00189
      17.10 12:500.56566-0.00087
      17.10 12:400.56653+0.00241
      17.10 12:300.56412-0.00248
      17.10 12:200.5666+0.00064
      17.10 12:100.56596-0.00252
      17.10 12:000.56848+0.00119
      17.10 11:500.56729+0.00093
      17.10 11:400.56636-0.00036
      17.10 11:300.56672+0.00303
      17.10 11:200.56369+0.0015
      17.10 11:100.56219-0.00111
      17.10 11:030.5633+0.00013
      17.10 11:000.56317-0.00054
      17.10 10:500.56371-0.0005
      17.10 10:400.56421+0.0022
      17.10 10:300.56201+0.00169
      17.10 10:200.56032-0.00137
      17.10 10:100.56169+0.0006
      17.10 10:000.56109-0.00134
      17.10 09:500.56243+0.00029
      17.10 09:400.56214-0.00014
      17.10 09:300.56228-0.00193
      17.10 09:200.56421+0.00058
      17.10 09:100.56363-0.00128
      17.10 09:030.56491-0.00117
      17.10 09:000.56608-0.00013
      17.10 08:500.56621-0.00073
      17.10 08:400.56694+0.00027
      17.10 08:300.56667-0.00086
      17.10 08:200.56753-0.0016
      17.10 08:100.56913+0.00068
      17.10 08:000.56845-0.00176
      17.10 07:500.57021+0.00202
      17.10 07:400.56819+0.00486
      17.10 07:300.56333+1.0E-5
      17.10 07:200.56332-0.00073
      17.10 07:100.56405-0.00238
      17.10 07:030.56643+0.00119
      17.10 07:000.56524+0.0007
      17.10 06:500.56454+0.00014
      17.10 06:400.5644+0.00374
      17.10 06:300.56066+0.00078
      17.10 06:200.55988-0.0007
      17.10 06:100.56058-0.00227
      17.10 06:000.56285+0.00031
      17.10 05:500.56254+0.00068
      17.10 05:400.56186-0.00012
      17.10 05:300.56198-0.00124
      17.10 05:200.56322-0.00286
      17.10 05:100.56608+0.00387
      17.10 05:030.56221+0.00015
      17.10 05:000.56206-0.00173
      17.10 04:500.56379-0.00288
      17.10 04:400.56667+0.00116
      17.10 04:300.56551+4.0E-5
      17.10 04:200.56547-0.00155
      17.10 04:100.56702-0.00011
      17.10 04:000.56713-0.00085
      17.10 03:500.56798+0.00125
      17.10 03:400.56673+0.00279
      17.10 03:300.56394-0.0011
      17.10 03:200.56504-0.0004
      17.10 03:100.56544-0.00049
      17.10 03:030.56593+0.00064
      17.10 03:000.56529+0.00088
      17.10 02:500.56441+0.00045
      17.10 02:400.56396+0.00068
      17.10 02:300.56328+0.00026
      17.10 02:200.56302-0.00139
      17.10 02:100.56441+0.00244
      17.10 02:000.56197-0.00037
      17.10 01:500.56234-0.0013
      17.10 01:400.56364-0.00096
      17.10 01:300.5646+0.00126
      17.10 01:200.56334+0.00054
      17.10 01:100.5628+0.00269
      17.10 01:030.56011+0.00033
      17.10 01:000.55978
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54189
      макс: 0.78724
      за неделю:
        0.56324

      Таблица изменений курса grass : показать

      ДатаКурс+/-
      18.10 00:100.56324+0.00096
      17.10 23:500.56017+0.00048
      17.10 22:500.55792-0.00027
      17.10 21:500.55781+0.00099
      17.10 20:500.54843-0.00246
      17.10 19:500.55193-0.00255
      17.10 18:500.55328+0.00242
      17.10 17:500.55685+0.00126
      17.10 16:500.55607-0.00148
      17.10 15:500.55846+0.00232
      17.10 14:500.5665-0.00088
      17.10 13:500.58007+0.00189
      17.10 12:500.56566+0.00119
      17.10 11:500.56729-0.00054
      17.10 10:500.56371-0.00134
      17.10 09:500.56243-0.00013
      17.10 08:500.56621-0.00176
      17.10 07:500.57021+0.0007
      17.10 06:500.56454+0.00031
      17.10 05:500.56254-0.00173
      17.10 04:500.56379-0.00085
      17.10 03:500.56798+0.00088
      17.10 02:500.56441-0.00037
      17.10 01:500.56234-0.00128
      17.10 00:500.56106-0.00032
      16.10 23:500.55988+0.00178
      16.10 22:500.55909-0.00049
      16.10 21:500.55911-0.00532
      16.10 20:500.57187-0.00149
      16.10 19:500.58064-0.00165
      16.10 18:500.57824-0.0031
      16.10 17:500.5919+5.0E-5
      16.10 16:500.58961-0.00085
      16.10 15:500.58917+0.00065
      16.10 14:500.59719+0.00137
      16.10 13:500.59939-0.00091
      16.10 12:500.60693-0.00032
      16.10 11:500.61064-0.00525
      16.10 10:500.62039-0.00201
      16.10 09:500.6075+0.00146
      16.10 08:500.59377+0.0021
      16.10 07:500.59333+0.00323
      16.10 06:500.58662+0.00072
      16.10 05:500.58866-0.00041
      16.10 04:500.59024+0.00534
      16.10 03:500.59383+0.00197
      16.10 02:500.58243-0.0012
      16.10 01:500.58532-6.0E-5
      16.10 00:500.58559-0.00146
      15.10 23:500.5868-0.00141
      15.10 22:500.58639+0.00052
      15.10 21:500.591-0.00519
      15.10 20:500.60168-0.00405
      15.10 19:500.60154+0.01717
      15.10 18:500.5954+0.0121
      15.10 17:500.57848+0.00231
      15.10 16:500.55017+0.0001
      15.10 15:500.55583-0.00258
      15.10 14:500.56028-0.00087
      15.10 13:500.55929+0.00585
      15.10 12:500.57019-9.0E-5
      15.10 11:500.56748-0.00494
      15.10 09:360.56889-0.00231
      15.10 08:500.56296+0.00183
      15.10 07:500.56433+0.00133
      15.10 06:500.55228-0.00164
      15.10 05:500.56418+0.00064
      15.10 04:500.54189+0.00194
      15.10 03:500.545-0.00161
      15.10 02:500.5573+0.00294
      15.10 01:500.55833+0.00159
      15.10 00:500.55595+0.00263
      14.10 23:500.55411+0.00112
      14.10 22:500.557+0.00078
      14.10 21:500.55836-0.00365
      14.10 20:500.57037+0.00026
      14.10 19:500.58674-0.04161
      14.10 18:500.62162-
      14.10 17:500.62685-0.0035
      14.10 16:500.62997-0.00643
      14.10 15:500.62109-0.00477
      14.10 14:500.65375-0.00011
      14.10 13:500.648-0.00158
      14.10 12:500.65114+0.00286
      14.10 11:500.64949+0.0026
      14.10 10:500.65124-0.00281
      14.10 09:500.64886-0.00039
      14.10 08:500.64381-0.00281
      14.10 07:500.65276-8.0E-5
      14.10 06:500.65312+0.00459
      14.10 05:500.6493+0.00081
      14.10 04:500.64646+0.00492
      14.10 03:500.65006+0.00088
      14.10 02:500.64162-0.00016
      14.10 01:500.64696+0.0048
      14.10 00:500.6422-0.00063
      13.10 23:500.64305+0.00708
      13.10 22:500.64126+0.00618
      13.10 21:500.62866-0.00073
      13.10 20:500.62324-0.00051
      13.10 19:500.62696+0.00044
      13.10 18:500.62361+0.00243
      13.10 17:500.63217-0.00687
      13.10 16:500.63667-0.00039
      13.10 15:500.63436-0.0039
      13.10 14:500.6424-0.00927
      13.10 13:500.66327+0.0027
      13.10 12:500.66559-0.00622
      13.10 11:500.67367-0.00713
      13.10 10:500.6878-6.0E-5
      13.10 09:500.7036+0.00515
      13.10 08:500.68287+0.00533
      13.10 07:500.68853-0.00038
      13.10 06:500.68307-0.00238
      13.10 05:500.69055-0.00573
      13.10 04:500.68396-0.00372
      13.10 03:500.66839+0.0058
      13.10 02:500.68169+0.00016
      13.10 01:500.68824+0.0047
      13.10 00:500.67926-0.00204
      12.10 23:500.70463-0.00331
      12.10 22:500.70326+0.00263
      12.10 21:500.69294+0.01665
      12.10 20:500.67402-0.00042
      12.10 19:500.66045-0.02275
      12.10 18:500.6921+0.003
      12.10 17:500.69214-0.00388
      12.10 16:500.71513+0.00013
      12.10 15:590.71387-9.0E-5
      12.10 14:500.70084-0.00666
      12.10 13:500.71465+0.00916
      12.10 12:500.71456-0.0038
      12.10 11:500.72046+0.00083
      12.10 10:500.71762+0.00107
      12.10 09:500.72288+0.00597
      12.10 08:500.72778+0.01426
      12.10 07:500.7478-0.00181
      12.10 06:500.76435+0.00392
      12.10 05:500.76248-0.0063
      12.10 04:500.78724+0.00363
      12.10 03:500.76877+0.00448
      12.10 02:500.74232-0.00027
      12.10 01:500.7209+0.00537
      12.10 00:500.7146+0.00647
      11.10 23:500.7041+0.0011
      11.10 22:500.69975+0.0042
      11.10 21:500.67436+0.01363
      11.10 20:500.66984+0.00093
      11.10 19:500.67297+0.0005
      11.10 18:500.66936-0.00804
      11.10 17:500.66481-0.00428
      11.10 16:500.66658-0.0014
      11.10 15:500.64324+0.00024
      11.10 14:500.62909-0.00291
      11.10 13:500.63265+0.00221
      11.10 12:500.63985+0.00809
      11.10 11:500.63448+0.00314
      11.10 10:500.60522+0.00235
      11.10 09:500.60058-0.00177
      11.10 08:500.60617-0.00102
      11.10 07:500.59716-0.00367
      11.10 06:500.59734-0.00174
      11.10 05:500.60836-0.00177
      11.10 04:500.60656+0.00678
      11.10 03:500.60404+0.00011
      11.10 02:500.59817-0.0004
      11.10 01:500.59283-0.00462
      11.10 00:500.59287
    • * на графике представлен средесуточный курс grass в течение последних 30 дней.
      мин: 0.27024
      макс: 0.78724
      за месяц:
      0.56324  
      Таблица изменений курса grass : показать
      ДатаКурс+/-
      16.10.20260.58491+0.01398
      15.10.20260.57093-0.05227
      14.10.20260.6232-0.0337
      13.10.20260.6569-0.05901
      12.10.20260.71591+0.06856
      11.10.20260.64735+0.06627
      10.10.20260.58108+0.0147
      09.10.20260.56638+0.01944
      08.10.20260.54694-0.03711
      07.10.20260.58405-0.04823
      06.10.20260.63228-0.0063
      05.10.20260.63858+0.00183
      04.10.20260.63675-0.00686
      03.10.20260.64361+0.02485
      02.10.20260.61876+0.00424
      01.10.20260.61452-0.01817
      30.09.20260.63269+0.02822
      29.09.20260.60447+0.07362
      28.09.20260.53085-0.00188
      27.09.20260.53273+0.10326
      25.09.20260.42947+0.04204
      24.09.20260.38743-0.01017
      23.09.20260.3976+0.01889
      22.09.20260.37871+0.05017
      21.09.20260.32854+0.01681
      20.09.20260.31173+0.01037
      19.09.20260.30136+0.00448
      18.09.20260.29688+0.00874
      17.09.20260.28814+0.0179
      16.09.20260.27024
    • * на графике представлен средесуточный курс grass в течение последних 3 месяцев.
      мин: 0.25584
      макс: 0.78724
      за квартал:
      0.56324  
      Таблица изменений курса grass : показать
      ДатаКурс+/-
      16.10.20260.58491+0.01398
      15.10.20260.57093-0.05227
      14.10.20260.6232-0.0337
      13.10.20260.6569-0.05901
      12.10.20260.71591+0.06856
      11.10.20260.64735+0.06627
      10.10.20260.58108+0.0147
      09.10.20260.56638+0.01944
      08.10.20260.54694-0.03711
      07.10.20260.58405-0.04823
      06.10.20260.63228-0.0063
      05.10.20260.63858+0.00183
      04.10.20260.63675-0.00686
      03.10.20260.64361+0.02485
      02.10.20260.61876+0.00424
      01.10.20260.61452-0.01817
      30.09.20260.63269+0.02822
      29.09.20260.60447+0.07362
      28.09.20260.53085-0.00188
      27.09.20260.53273+0.10326
      25.09.20260.42947+0.04204
      24.09.20260.38743-0.01017
      23.09.20260.3976+0.01889
      22.09.20260.37871+0.05017
      21.09.20260.32854+0.01681
      20.09.20260.31173+0.01037
      19.09.20260.30136+0.00448
      18.09.20260.29688+0.00874
      17.09.20260.28814+0.0179
      16.09.20260.27024-0.0063
      15.09.20260.27654-0.00123
      14.09.20260.27777-0.00505
      13.09.20260.28282-0.00289
      12.09.20260.28571-0.00696
      11.09.20260.29267+0.00071
      10.09.20260.29196-0.01435
      09.09.20260.30631+0.01661
      08.09.20260.2897+0.00017
      07.09.20260.28953-0.0056
      06.09.20260.29513-0.002
      05.09.20260.29713-0.0007
      04.09.20260.29783+0.00475
      03.09.20260.29308+0.0047
      02.09.20260.28838-0.01269
      01.09.20260.30107-0.00698
      31.08.20260.30805-0.00638
      30.08.20260.31443+0.00766
      29.08.20260.30677-0.00405
      28.08.20260.31082-0.00578
      27.08.20260.3166+0.02154
      26.08.20260.29506+0.02179
      23.08.20260.27327+0.00467
      22.08.20260.2686-0.00927
      21.08.20260.27787+0.01806
      20.08.20260.25981-0.00725
      19.08.20260.26706-0.00719
      18.08.20260.27425-0.00117
      17.08.20260.27542-0.00814
      16.08.20260.28356-0.00028
      15.08.20260.28384+0.00884
      14.08.20260.275-0.00075
      13.08.20260.27575+0.00657
      12.08.20260.26918+0.01137
      11.08.20260.25781+0.00197
      10.08.20260.25584-0.00374
      09.08.20260.25958-0.00272
      08.08.20260.2623+0.00169
      07.08.20260.26061-0.00511
      06.08.20260.26572-0.00067
      05.08.20260.26639+0.00294
      04.08.20260.26345-0.01054
      03.08.20260.27399-0.00396
      02.08.20260.27795+0.00884
      01.08.20260.26911-0.00023
      31.07.20260.26934-0.00041
      30.07.20260.26975-0.00957
      29.07.20260.27932-0.00683
      28.07.20260.28615-0.02347
      27.07.20260.30962+0.0089
      26.07.20260.30072+0.00486
      25.07.20260.29586-0.00944
      24.07.20260.3053-0.0154
      23.07.20260.3207-0.00985
      22.07.20260.33055+0.00707
      21.07.20260.32348+0.0045
      20.07.20260.31898+0.00556
      19.07.20260.31342

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.