Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Grass

    Все криптовалюты » Евро » Grass

    Курс Grass (GRASS) к евро (EUR)

    Обновлено: 31.07.2026 18:20:01
    Стоимость Grass (GRASS) на текущий момент составляет 0.26793 EUR, а общий объем торгов за 24 часа – 9 687 698 EUR. Рыночная капитализация составляет 65 348 845 EUR. За последние 24 часа курс Grass относительно евро снизился на -2.59%. Изменение за неделю составило -9.09%.

    =
    Калькулятор GRASS - EUR / Обратный расчет: курс евро к Grass
    Покупать GRASS?Продавать GRASS?
    33%67%

    Графики

    Динамика изменения курса grass относительно евро, за 1 GRASS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26396
      макс: 0.27506
      за сутки:
        0.26793

      Таблица изменений курса grass : показать

      ДатаКурс+/-
      31.07 18:200.26793+0.00172
      31.07 18:100.26621+0.00056
      31.07 18:000.26565-0.00043
      31.07 17:500.26608-0.00077
      31.07 17:400.26685+0.00074
      31.07 17:300.26611+0.00071
      31.07 17:200.2654+0.0005
      31.07 17:100.2649-0.00062
      31.07 17:030.26552-0.00035
      31.07 17:000.26587-0.00145
      31.07 16:500.26732-0.00198
      31.07 16:400.2693-0.00011
      31.07 16:300.26941-8.0E-5
      31.07 16:200.26949+0.00039
      31.07 16:100.2691+0.00102
      31.07 16:000.26808+0.00123
      31.07 15:500.26685+0.00049
      31.07 15:400.26636-0.00032
      31.07 15:300.26668+0.00057
      31.07 15:280.26611-
      31.07 15:280.26611+0.00209
      31.07 15:100.26402-0.0003
      31.07 15:040.26432-9.0E-5
      31.07 15:000.26441+0.00014
      31.07 14:500.26427-0.00075
      31.07 14:400.26502-0.00042
      31.07 14:300.26544-0.00024
      31.07 14:200.26568-0.00163
      31.07 14:100.26731+0.00027
      31.07 14:000.26704+0.00055
      31.07 13:500.26649-0.00026
      31.07 13:400.26675-2.0E-5
      31.07 13:300.26677+0.00063
      31.07 13:200.26614+0.0008
      31.07 13:100.26534-0.00049
      31.07 13:030.26583-0.00011
      31.07 13:000.26594-0.00031
      31.07 12:500.26625+0.00016
      31.07 12:400.26609-0.00026
      31.07 12:300.26635-0.0008
      31.07 12:200.26715+9.0E-5
      31.07 12:100.26706+0.00049
      31.07 12:000.26657+0.00146
      31.07 11:500.26511-0.00023
      31.07 11:400.26534-0.00031
      31.07 11:300.26565-0.00038
      31.07 11:200.26603-0.00079
      31.07 11:100.26682+0.00017
      31.07 11:030.26665-6.0E-5
      31.07 11:000.26671+6.0E-5
      31.07 10:500.26665+0.00078
      31.07 10:400.26587+0.00191
      31.07 10:300.26396-0.00188
      31.07 10:200.26584-0.00046
      31.07 10:100.2663-0.00023
      31.07 10:000.26653-0.00028
      31.07 09:500.26681-0.00136
      31.07 09:400.26817+0.00028
      31.07 09:300.26789+6.0E-5
      31.07 09:200.26783-0.00067
      31.07 09:100.2685-0.00011
      31.07 09:030.26861+0.00042
      31.07 09:000.26819+0.00085
      31.07 08:500.26734-0.00043
      31.07 08:400.26777+0.00014
      31.07 08:300.26763-0.00024
      31.07 08:200.26787+0.00174
      31.07 08:100.26613+0.00109
      31.07 08:000.26504-0.00046
      31.07 07:500.2655+0.00052
      31.07 07:400.26498+0.00051
      31.07 07:300.26447+0.00047
      31.07 07:200.264-0.00032
      31.07 07:100.26432+0.00031
      31.07 07:030.26401-0.00021
      31.07 07:000.26422-0.00018
      31.07 06:500.2644-2.0E-5
      31.07 06:400.26442-0.00395
      31.07 06:300.26837-0.00096
      31.07 06:200.26933-0.00419
      31.07 06:100.27352-0.00105
      31.07 06:000.27457+0.00022
      31.07 05:500.27435+0.00036
      31.07 05:400.27399-7.0E-5
      31.07 05:300.27406+0.00024
      31.07 05:200.27382+0.00091
      31.07 05:100.27291-0.00062
      31.07 05:030.27353+0.00029
      31.07 05:000.27324+0.00062
      31.07 04:500.27262-0.00027
      31.07 04:450.27289-0.00041
      31.07 04:300.2733+0.00115
      31.07 04:200.27215+0.00157
      31.07 04:100.27058+0.00013
      31.07 04:000.27045+0.00066
      31.07 03:500.26979+0.00063
      31.07 03:400.26916+0.0006
      31.07 03:300.26856-0.00014
      31.07 03:200.2687-0.00086
      31.07 03:100.26956+7.0E-5
      31.07 03:030.26949-1.0E-5
      31.07 03:000.2695-1.0E-5
      31.07 02:500.26951-0.00129
      31.07 02:400.2708+0.00084
      31.07 02:300.26996+0.00037
      31.07 02:200.26959+0.00017
      31.07 02:100.26942-0.00032
      31.07 02:000.26974-0.00061
      31.07 01:500.27035-0.00082
      31.07 01:400.27117+0.00042
      31.07 01:300.27075-0.00013
      31.07 01:200.27088-0.00026
      31.07 01:100.27114-0.0004
      31.07 01:030.27154-3.0E-5
      31.07 01:000.27157+0.00035
      31.07 00:500.27122-0.00032
      31.07 00:400.27154-0.00053
      31.07 00:300.27207-5.0E-5
      31.07 00:200.27212+5.0E-5
      31.07 00:100.27207-0.00043
      31.07 00:000.2725+7.0E-5
      30.07 23:500.27243+0.0001
      30.07 23:400.27233-0.0002
      30.07 23:300.27253-3.0E-5
      30.07 23:200.27256-0.0012
      30.07 23:100.27376+0.00063
      30.07 23:030.27313-
      30.07 23:000.27313+0.00015
      30.07 22:500.27298-2.0E-5
      30.07 22:400.273+0.00046
      30.07 22:300.27254+0.00066
      30.07 22:200.27188+0.00095
      30.07 22:100.27093+0.0006
      30.07 22:000.27033-0.00061
      30.07 21:500.27094-0.0004
      30.07 21:400.27134-0.00014
      30.07 21:300.27148-
      30.07 21:200.27148-0.00072
      30.07 21:100.2722+0.00031
      30.07 21:030.27189-1.0E-5
      30.07 21:000.2719+0.00011
      30.07 20:500.27179+0.0005
      30.07 20:400.27129+8.0E-5
      30.07 20:300.27121+0.00049
      30.07 20:200.27072-0.0009
      30.07 20:100.27162-4.0E-5
      30.07 20:000.27166+0.00018
      30.07 19:500.27148-0.0023
      30.07 19:400.27378+0.00078
      30.07 19:300.273-0.00091
      30.07 19:200.27391-0.00049
      30.07 19:100.2744-0.00061
      30.07 19:030.27501-5.0E-5
      30.07 19:000.27506
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26396
      макс: 0.31861
      за неделю:
        0.26793

      Таблица изменений курса grass : показать

      ДатаКурс+/-
      31.07 18:200.26793-0.00043
      31.07 17:500.26608-0.00145
      31.07 16:500.26732+0.00123
      31.07 15:500.26685+0.00014
      31.07 14:500.26427+0.00055
      31.07 13:500.26649-0.00031
      31.07 12:500.26625+0.00146
      31.07 11:500.26511+6.0E-5
      31.07 10:500.26665-0.00028
      31.07 09:500.26681+0.00085
      31.07 08:500.26734-0.00046
      31.07 07:500.2655-0.00018
      31.07 06:500.2644+0.00022
      31.07 05:500.27435+0.00062
      31.07 04:500.27262+0.00066
      31.07 03:500.26979-1.0E-5
      31.07 02:500.26951-0.00061
      31.07 01:500.27035+0.00035
      31.07 00:500.27122+7.0E-5
      30.07 23:500.27243+0.00015
      30.07 22:500.27298-0.00061
      30.07 21:500.27094+0.00011
      30.07 20:500.27179+0.00018
      30.07 19:500.27148+0.00035
      30.07 18:500.27471-0.00192
      30.07 17:500.27569+0.00102
      30.07 16:500.27359+0.00032
      30.07 15:500.27143+0.0005
      30.07 14:500.27057-0.00056
      30.07 13:500.2722+0.00016
      30.07 12:500.26874-0.00081
      30.07 11:500.26556-
      30.07 10:500.26554+0.00069
      30.07 08:400.26605-0.00124
      30.07 07:500.26719-4.0E-5
      30.07 06:500.26988-0.0007
      30.07 05:500.27311+0.00038
      30.07 04:500.2716+0.00081
      30.07 03:500.26604+0.0001
      30.07 02:500.26931-1.0E-5
      30.07 01:500.26972+0.00053
      30.07 00:500.26866-0.00167
      29.07 23:500.26815-0.00235
      29.07 22:500.27912+0.00038
      29.07 21:500.28705+0.0005
      29.07 20:500.278-0.00066
      29.07 19:500.27785+0.00038
      29.07 18:500.27746-0.0002
      29.07 17:500.2798-0.00298
      29.07 16:500.28398-0.00028
      29.07 15:500.27651+0.00037
      29.07 14:500.27882-0.00069
      29.07 13:500.27988+2.0E-5
      29.07 12:500.27966+4.0E-5
      29.07 11:500.2799-0.00047
      29.07 10:500.2804+0.001
      29.07 09:500.27988-0.00124
      29.07 08:500.27943+0.00132
      29.07 07:500.28097-0.00475
      29.07 06:500.2827-0.00138
      29.07 05:500.2913+0.00041
      29.07 04:500.28884-0.0012
      29.07 03:500.29193+0.00089
      29.07 02:500.28465-0.00048
      29.07 01:500.28582-0.0003
      29.07 00:500.28598-0.00015
      28.07 23:500.28429+0.00033
      28.07 22:500.28444-0.00094
      28.07 21:500.28386-0.00109
      28.07 20:500.2853-0.00028
      28.07 19:500.28796-0.00215
      28.07 18:500.29411+0.00058
      28.07 17:500.2929+0.00186
      28.07 16:500.28437-0.00063
      28.07 15:500.2881+0.00058
      28.07 14:500.28789+0.00016
      28.07 13:500.28798+0.00014
      28.07 12:500.28731+0.0007
      28.07 11:500.28654+0.00205
      28.07 10:500.28329+0.0004
      28.07 09:500.28414-0.00015
      28.07 08:500.28223+0.00119
      28.07 07:500.28186-0.00137
      28.07 06:500.28471+0.00101
      28.07 05:500.28309-0.00163
      28.07 04:500.28309-0.00042
      28.07 03:500.2883+0.00136
      28.07 02:500.29613-0.00295
      28.07 01:500.31166-0.00049
      28.07 00:500.31638-0.00162
      27.07 23:500.31861+0.00078
      27.07 22:500.3163+0.00189
      27.07 21:500.31365+0.00146
      27.07 20:500.31481+0.00493
      27.07 19:500.31349+6.0E-5
      27.07 18:500.31026+0.00051
      27.07 17:500.30787-0.00024
      27.07 16:500.31385-0.00158
      27.07 15:500.31423+0.0007
      27.07 14:500.30756+0.00022
      27.07 13:500.30753+0.00086
      27.07 12:500.30467+0.00018
      27.07 11:500.30544+0.00021
      27.07 10:500.30379-0.00134
      27.07 09:500.30817+0.00018
      27.07 08:500.30821+0.00016
      27.07 07:500.30789+0.00051
      27.07 06:500.30704-0.00022
      27.07 05:500.30646+0.00115
      27.07 04:500.3078-0.00165
      27.07 03:500.30873+0.00019
      27.07 02:500.31171+0.00308
      27.07 01:500.29914-8.0E-5
      27.07 00:500.29939-1.0E-5
      26.07 23:500.29996-0.0002
      26.07 22:500.29893+7.0E-5
      26.07 21:500.29868-0.00019
      26.07 20:500.29961-9.0E-5
      26.07 19:500.29952-0.00034
      26.07 18:500.30282-0.00021
      26.07 17:500.30008+0.0003
      26.07 16:500.29835-0.00056
      26.07 15:500.29619-0.00026
      26.07 14:500.29673-0.00112
      26.07 13:500.29761-0.00127
      26.07 12:500.29913-0.00064
      26.07 11:500.29965-0.00117
      26.07 10:500.30323+0.00023
      26.07 09:500.30505+0.00013
      26.07 08:500.30221-0.00049
      26.07 07:500.30204-4.0E-5
      26.07 06:500.30138+6.0E-5
      26.07 05:500.30061+0.00184
      26.07 04:500.29958-0.00059
      26.07 03:500.30132-0.00034
      26.07 02:500.30093+0.0001
      26.07 01:500.30072-0.00023
      26.07 00:500.30234+0.00048
      25.07 23:500.29705-7.0E-5
      25.07 22:500.29897+0.00099
      25.07 21:500.29906-0.00126
      25.07 20:500.30095-
      25.07 19:500.29695-0.00022
      25.07 18:500.29479+0.00037
      25.07 17:500.29286-0.00038
      25.07 16:500.29334-8.0E-5
      25.07 15:500.29366-0.00064
      25.07 14:500.29256+0.00065
      25.07 13:500.29551-0.00011
      25.07 12:500.29443+0.00022
      25.07 11:500.29195-0.00039
      25.07 10:500.29281+0.00048
      25.07 09:500.29343-0.0004
      25.07 08:500.29401-0.00026
      25.07 07:500.29445-1.0E-5
      25.07 06:500.29531+6.0E-5
      25.07 05:500.29602+0.00018
      25.07 04:500.29389-0.00029
      25.07 03:500.29463+0.00088
      25.07 02:500.29341+0.00074
      25.07 01:500.29283+0.00063
      25.07 00:500.29041-0.00078
      24.07 23:500.29184-0.00077
      24.07 22:500.29431-8.0E-5
      24.07 21:500.29357+0.00018
      24.07 20:500.29484-0.00068
      24.07 19:500.29473
    • * на графике представлен средесуточный курс grass в течение последних 30 дней.
      мин: 0.26396
      макс: 0.48726
      за месяц:
        0.26793
      Таблица изменений курса grass : показать
      ДатаКурс+/-
      30.07.20260.26975-0.00957
      29.07.20260.27932-0.00683
      28.07.20260.28615-0.02347
      27.07.20260.30962+0.0089
      26.07.20260.30072+0.00486
      25.07.20260.29586-0.00944
      24.07.20260.3053-0.0154
      23.07.20260.3207-0.00985
      22.07.20260.33055+0.00707
      21.07.20260.32348+0.0045
      20.07.20260.31898+0.00556
      19.07.20260.31342+0.00374
      18.07.20260.30968-0.01204
      17.07.20260.32172-0.01378
      16.07.20260.3355-0.00287
      15.07.20260.33837+0.01152
      14.07.20260.32685-0.00898
      13.07.20260.33583-0.01326
      12.07.20260.34909-0.00259
      11.07.20260.35168+0.02077
      10.07.20260.33091+0.00115
      09.07.20260.32976+0.00352
      08.07.20260.32624-0.1129
      07.07.20260.43914-0.00988
      06.07.20260.44902-0.01027
      05.07.20260.45929-0.02797
      04.07.20260.48726+0.01458
      03.07.20260.47268+0.03691
      02.07.20260.43577+0.00868
      01.07.20260.42709+0.02565
      30.06.20260.40144
    • * на графике представлен средесуточный курс grass в течение последних 3 месяцев.
      мин: 0.25578
      макс: 0.48726
      за квартал:
        0.26793
      Таблица изменений курса grass : показать
      ДатаКурс+/-
      30.07.20260.26975-0.00957
      29.07.20260.27932-0.00683
      28.07.20260.28615-0.02347
      27.07.20260.30962+0.0089
      26.07.20260.30072+0.00486
      25.07.20260.29586-0.00944
      24.07.20260.3053-0.0154
      23.07.20260.3207-0.00985
      22.07.20260.33055+0.00707
      21.07.20260.32348+0.0045
      20.07.20260.31898+0.00556
      19.07.20260.31342+0.00374
      18.07.20260.30968-0.01204
      17.07.20260.32172-0.01378
      16.07.20260.3355-0.00287
      15.07.20260.33837+0.01152
      14.07.20260.32685-0.00898
      13.07.20260.33583-0.01326
      12.07.20260.34909-0.00259
      11.07.20260.35168+0.02077
      10.07.20260.33091+0.00115
      09.07.20260.32976+0.00352
      08.07.20260.32624-0.1129
      07.07.20260.43914-0.00988
      06.07.20260.44902-0.01027
      05.07.20260.45929-0.02797
      04.07.20260.48726+0.01458
      03.07.20260.47268+0.03691
      02.07.20260.43577+0.00868
      01.07.20260.42709+0.02565
      30.06.20260.40144-0.02705
      29.06.20260.42849-0.00479
      28.06.20260.43328-0.01147
      27.06.20260.44475+0.04384
      26.06.20260.40091-0.00605
      25.06.20260.40696+0.01571
      24.06.20260.39125+0.01663
      23.06.20260.37462-0.00025
      22.06.20260.37487+0.01419
      21.06.20260.36068-0.00083
      20.06.20260.36151+0.0106
      19.06.20260.35091-0.01273
      18.06.20260.36364-0.04547
      17.06.20260.40911+0.00393
      16.06.20260.40518+0.00358
      15.06.20260.4016+0.0613
      14.06.20260.3403+0.00497
      13.06.20260.33533+0.00559
      12.06.20260.32974+0.01699
      11.06.20260.31275+0.01599
      10.06.20260.29676-0.00139
      09.06.20260.29815-0.00426
      08.06.20260.30241-0.00074
      07.06.20260.30315+0.01498
      06.06.20260.28817-0.00571
      05.06.20260.29388-0.05229
      04.06.20260.34617-0.06788
      03.06.20260.41405+0.00588
      02.06.20260.40817+0.00264
      01.06.20260.40553-0.00876
      31.05.20260.41429-0.00143
      30.05.20260.41572+0.01654
      29.05.20260.39918-0.01996
      28.05.20260.41914-0.01613
      27.05.20260.43527-0.05138
      26.05.20260.48665+0.02017
      25.05.20260.46648+0.01132
      24.05.20260.45516+0.07052
      23.05.20260.38464+0.01379
      22.05.20260.37085+0.05717
      21.05.20260.31368+0.04791
      20.05.20260.26577+0.00606
      19.05.20260.25971+0.00393
      18.05.20260.25578-0.00487
      17.05.20260.26065-0.0024
      16.05.20260.26305-0.0153
      15.05.20260.27835-0.00557
      14.05.20260.28392-0.00573
      13.05.20260.28965-0.00486
      12.05.20260.29451-0.01539
      11.05.20260.3099-0.01208
      10.05.20260.32198-0.00361
      09.05.20260.32559+0.01438
      08.05.20260.31121+0.00225
      07.05.20260.30896+0.0018
      06.05.20260.30716+0.00685
      05.05.20260.30031+0.00568
      04.05.20260.29463+0.00984
      03.05.20260.28479+0.00643
      02.05.20260.27836

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.