Курсы криптовалют к Grass

Bitcoin 63619.53
Эфириум 1878.4
Tether USDt 0.99898
BNB 588.64
USDC 0.99973
XRP 1.0711
Solana 73.3668
TRON 0.32698
Hyperliquid 54.2224
Dogecoin 0.06924
UNUS SED LEO 9.7162
Decimal 0.75286
Zcash 456.42
Monero 352.23
Cardano 0.1686
Chainlink 8.2254
Stellar 0.16913
Canton 0.11915
Dai 0.99965
Bitcoin Cash 206.03

Все криптовалюты » Китайский юань » Grass

Курс Grass (GRASS) к китайскому юаню (CNY)

Обновлено: 31.07.2026 13:10:01
Стоимость Grass (GRASS) на текущий момент составляет 2.0621 CNY, а общий объем торгов за 24 часа – 77 097 649 CNY. Рыночная капитализация составляет 502 963 988 CNY. За последние 24 часа курс Grass относительно китайского юаня снизился на -2.2%. Изменение за неделю составило -14.03%.


	=
Калькулятор GRASS - CNY / Обратный расчет: курс китайского юаня к Grass

Покупать GRASS?Продавать GRASS?

33%

67%

Графики

Динамика изменения курса grass относительно китайского юаня, за 1 GRASS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0499

макс: 2.1421

за сутки:

2.0621

Таблица изменений курса grass : показать

Дата	Курс	+/-
31.07 13:10	2.0621	-0.0038
31.07 13:03	2.0659	-0.0009
31.07 13:00	2.0668	-0.0021
31.07 12:50	2.0689	+0.0012
31.07 12:40	2.0677	-0.0021
31.07 12:30	2.0698	-0.0061
31.07 12:20	2.0759	+0.0007
31.07 12:10	2.0752	+0.0038
31.07 12:00	2.0714	+0.011
31.07 11:50	2.0604	-0.0018
31.07 11:40	2.0622	-0.0024
31.07 11:30	2.0646	-0.0029
31.07 11:20	2.0675	-0.0062
31.07 11:10	2.0737	+0.0014
31.07 11:03	2.0723	-0.0005
31.07 11:00	2.0728	+0.002
31.07 10:50	2.0708	+0.0061
31.07 10:40	2.0647	+0.0148
31.07 10:30	2.0499	-0.0146
31.07 10:20	2.0645	-0.0036
31.07 10:10	2.0681	-0.0018
31.07 10:00	2.0699	-0.0024
31.07 09:50	2.0723	-0.0105
31.07 09:40	2.0828	+0.0022
31.07 09:30	2.0806	+0.0005
31.07 09:20	2.0801	-0.0053
31.07 09:10	2.0854	-0.0008
31.07 09:03	2.0862	+0.0032
31.07 09:00	2.083	+0.0067
31.07 08:50	2.0763	-0.0033
31.07 08:40	2.0796	+0.001
31.07 08:30	2.0786	-0.0018
31.07 08:20	2.0804	+0.0135
31.07 08:10	2.0669	+0.0085
31.07 08:00	2.0584	-0.0041
31.07 07:50	2.0625	+0.0041
31.07 07:40	2.0584	+0.0039
31.07 07:30	2.0545	+0.0036
31.07 07:20	2.0509	-0.0024
31.07 07:10	2.0533	+0.0024
31.07 07:03	2.0509	-0.0016
31.07 07:00	2.0525	-0.0021
31.07 06:50	2.0546	-0.0002
31.07 06:40	2.0548	-0.0307
31.07 06:30	2.0855	-0.0075
31.07 06:20	2.093	-0.0325
31.07 06:10	2.1255	-0.0082
31.07 06:00	2.1337	-0.0019
31.07 05:50	2.1356	+0.0028
31.07 05:40	2.1328	-0.0005
31.07 05:30	2.1333	+0.0018
31.07 05:20	2.1315	+0.0071
31.07 05:10	2.1244	-0.0048
31.07 05:03	2.1292	+0.0022
31.07 05:00	2.127	+0.0064
31.07 04:50	2.1206	-0.0021
31.07 04:45	2.1227	-0.0031
31.07 04:30	2.1258	+0.0089
31.07 04:20	2.1169	+0.0122
31.07 04:10	2.1047	+0.001
31.07 04:00	2.1037	+0.0034
31.07 03:50	2.1003	+0.0049
31.07 03:40	2.0954	+0.0046
31.07 03:30	2.0908	-0.001
31.07 03:20	2.0918	-0.0067
31.07 03:10	2.0985	+0.0005
31.07 03:03	2.098	-0.0001
31.07 03:00	2.0981	-0.0008
31.07 02:50	2.0989	-0.01
31.07 02:40	2.1089	+0.0065
31.07 02:30	2.1024	+0.0029
31.07 02:20	2.0995	+0.0013
31.07 02:10	2.0982	-0.0025
31.07 02:00	2.1007	-0.004
31.07 01:50	2.1047	-0.0064
31.07 01:40	2.1111	+0.0033
31.07 01:30	2.1078	-0.001
31.07 01:20	2.1088	-0.002
31.07 01:10	2.1108	-0.0032
31.07 01:03	2.114	-0.0002
31.07 01:00	2.1142	+0.0021
31.07 00:50	2.1121	-0.0025
31.07 00:40	2.1146	-0.0042
31.07 00:30	2.1188	-0.0004
31.07 00:20	2.1192	+0.0004
31.07 00:10	2.1188	-0.0033
31.07 00:00	2.1221	-0.0001
30.07 23:50	2.1222	+0.0007
30.07 23:40	2.1215	-0.0015
30.07 23:30	2.123	-0.0003
30.07 23:20	2.1233	-0.0093
30.07 23:10	2.1326	+0.0049
30.07 23:03	2.1277	-
30.07 23:00	2.1277	-0.0016
30.07 22:50	2.1293	-0.0003
30.07 22:40	2.1296	+0.0037
30.07 22:30	2.1259	+0.0051
30.07 22:20	2.1208	+0.0074
30.07 22:10	2.1134	+0.0047
30.07 22:00	2.1087	-0.0033
30.07 21:50	2.112	-0.0031
30.07 21:40	2.1151	-0.0011
30.07 21:30	2.1162	-
30.07 21:20	2.1162	-0.0056
30.07 21:10	2.1218	+0.0024
30.07 21:03	2.1194	-
30.07 21:00	2.1194	+0.0003
30.07 20:50	2.1191	+0.0039
30.07 20:40	2.1152	+0.0006
30.07 20:30	2.1146	+0.0039
30.07 20:20	2.1107	-0.0071
30.07 20:10	2.1178	-0.0002
30.07 20:00	2.118	+0.0038
30.07 19:50	2.1142	-0.0179
30.07 19:40	2.1321	+0.0061
30.07 19:30	2.126	-0.0071
30.07 19:20	2.1331	-0.0038
30.07 19:10	2.1369	-0.0048
30.07 19:03	2.1417	-0.0004
30.07 19:00	2.1421	+0.0026
30.07 18:50	2.1395	-
30.07 18:40	2.1395	+0.0025
30.07 18:30	2.137	-0.0016
30.07 18:20	2.1386	+0.0011
30.07 18:10	2.1375	+0.0053
30.07 18:00	2.1322	-0.0083
30.07 17:50	2.1405	+0.0045
30.07 17:40	2.136	+0.0072
30.07 17:30	2.1288	+0.0166
30.07 17:20	2.1122	-0.0103
30.07 17:10	2.1225	-0.0117
30.07 17:03	2.1342	+0.0021
30.07 17:00	2.1321	+0.0078
30.07 16:50	2.1243	+0.0139
30.07 16:40	2.1104	-0.0066
30.07 16:30	2.117	+0.0009
30.07 16:20	2.1161	+0.004
30.07 16:10	2.1121	+0.0021
30.07 16:00	2.11	+0.0037
30.07 15:50	2.1063	-0.002
30.07 15:40	2.1083	+0.0008
30.07 15:30	2.1075	+0.003
30.07 15:20	2.1045	+0.0037
30.07 15:10	2.1008	-0.0014
30.07 15:03	2.1022	-0.0014
30.07 15:00	2.1036	+0.0035
30.07 14:50	2.1001	-0.0002
30.07 14:40	2.1003	+0.0026
30.07 14:30	2.0977	+0.0004
30.07 14:20	2.0973	-0.0117
30.07 14:10	2.109	+0.0006
30.07 14:00	2.1084

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0499

макс: 2.4509

за неделю:

2.0621

Таблица изменений курса grass : показать

Дата	Курс	+/-
31.07 13:10	2.0621	-0.0021
31.07 12:50	2.0689	+0.011
31.07 11:50	2.0604	+0.002
31.07 10:50	2.0708	-0.0024
31.07 09:50	2.0723	+0.0067
31.07 08:50	2.0763	-0.0041
31.07 07:50	2.0625	-0.0021
31.07 06:50	2.0546	-0.0019
31.07 05:50	2.1356	+0.0064
31.07 04:50	2.1206	+0.0034
31.07 03:50	2.1003	-0.0008
31.07 02:50	2.0989	-0.004
31.07 01:50	2.1047	+0.0021
31.07 00:50	2.1121	-0.0001
30.07 23:50	2.1222	-0.0016
30.07 22:50	2.1293	-0.0033
30.07 21:50	2.112	+0.0003
30.07 20:50	2.1191	+0.0038
30.07 19:50	2.1142	+0.0026
30.07 18:50	2.1395	-0.0083
30.07 17:50	2.1405	+0.0078
30.07 16:50	2.1243	+0.0037
30.07 15:50	2.1063	+0.0035
30.07 14:50	2.1001	-0.0005
30.07 13:50	2.1089	+0.0028
30.07 12:50	2.0806	-0.0035
30.07 11:50	2.0532	-0.002
30.07 10:50	2.055	+0.0038
30.07 08:40	2.0605	-0.0093
30.07 07:50	2.069	-0.0006
30.07 06:50	2.0901	-0.0077
30.07 05:50	2.1174	+0.0023
30.07 04:50	2.1064	+0.0045
30.07 03:50	2.0651	+0.0013
30.07 02:50	2.0899	+0.0006
30.07 01:50	2.0925	+0.0043
30.07 00:50	2.084	-0.0108
29.07 23:50	2.0779	-0.0174
29.07 22:50	2.1621	+0.0127
29.07 21:50	2.2138	+0.0051
29.07 20:50	2.1428	-0.0046
29.07 19:50	2.1411	+0.0018
29.07 18:50	2.1393	-0.0023
29.07 17:50	2.1581	-0.0206
29.07 16:50	2.1879	-0.0027
29.07 15:50	2.1309	+0.0021
29.07 14:50	2.1495	-0.0058
29.07 13:50	2.1581	-0.0011
29.07 12:50	2.1576	+0.0002
29.07 11:50	2.1596	-0.0035
29.07 10:50	2.1633	+0.0063
29.07 09:50	2.1607	-0.0099
29.07 08:50	2.1576	+0.0108
29.07 07:50	2.169	-0.0355
29.07 06:50	2.1812	-0.0097
29.07 05:50	2.2466	+0.0035
29.07 04:50	2.2273	-0.0086
29.07 03:50	2.2505	+0.0067
29.07 02:50	2.1946	-0.0045
29.07 01:50	2.2044	-0.001
29.07 00:50	2.2043	-0.0019
28.07 23:50	2.192	+0.0041
28.07 22:50	2.1917	-0.0083
28.07 21:50	2.1883	-0.0098
28.07 20:50	2.2008	-0.0016
28.07 19:50	2.2209	-0.0127
28.07 18:50	2.2645	+0.0054
28.07 17:50	2.2542	+0.0171
28.07 16:50	2.1858	-0.0064
28.07 15:50	2.2161	+0.005
28.07 14:50	2.2139	+0.0005
28.07 13:50	2.2153	+0.0008
28.07 12:50	2.2104	+0.0045
28.07 11:50	2.2053	+0.0162
28.07 10:50	2.1799	+0.0037
28.07 09:50	2.1859	-0.0017
28.07 08:50	2.1718	+0.0079
28.07 07:50	2.1703	-0.0096
28.07 06:50	2.1912	+0.008
28.07 05:50	2.1785	-0.0122
28.07 04:50	2.1782	-0.0025
28.07 03:50	2.2177	+0.0107
28.07 02:50	2.2777	-0.0235
28.07 01:50	2.398	-0.0027
28.07 00:50	2.4333	-0.0129
27.07 23:50	2.4509	+0.0057
27.07 22:50	2.4334	+0.0121
27.07 21:50	2.4154	+0.0095
27.07 20:50	2.4261	+0.0397
27.07 19:50	2.4142	+0.0012
27.07 18:50	2.3886	+0.0019
27.07 17:50	2.3722	-0.0033
27.07 16:50	2.4197	-0.0137
27.07 15:50	2.4241	+0.004
27.07 14:50	2.374	+0.003
27.07 13:50	2.3725	+0.0067
27.07 12:50	2.3503	+0.0008
27.07 11:50	2.3569	-0.0013
27.07 10:50	2.3471	-0.0087
27.07 09:50	2.3793	+0.0016
27.07 08:50	2.3794	+0.0011
27.07 07:50	2.377	+0.0038
27.07 06:50	2.3706	-0.0019
27.07 05:50	2.3664	+0.0078
27.07 04:50	2.3779	-0.0098
27.07 03:50	2.3821	+0.0015
27.07 02:50	2.4051	+0.0284
27.07 01:50	2.3035	-0.0007
27.07 00:50	2.3055	-0.0001
26.07 23:50	2.3098	-0.0014
26.07 22:50	2.3017	-0.0005
26.07 21:50	2.3008	-0.0015
26.07 20:50	2.3079	-0.0007
26.07 19:50	2.3072	-0.0027
26.07 18:50	2.3327	-0.0016
26.07 17:50	2.3115	+0.0023
26.07 16:50	2.2982	-0.0044
26.07 15:50	2.2816	-0.0021
26.07 14:50	2.2858	-0.0086
26.07 13:50	2.2925	-0.0098
26.07 12:50	2.3042	-0.0049
26.07 11:50	2.3082	-0.009
26.07 10:50	2.3358	+0.0018
26.07 09:50	2.3498	+0.001
26.07 08:50	2.328	-0.0037
26.07 07:50	2.3266	-0.0003
26.07 06:50	2.3215	+0.0005
26.07 05:50	2.3156	+0.0141
26.07 04:50	2.3077	-0.0045
26.07 03:50	2.3211	-0.0025
26.07 02:50	2.318	+0.0007
26.07 01:50	2.3165	-0.0019
26.07 00:50	2.329	+0.0037
25.07 23:50	2.2882	-0.0005
25.07 22:50	2.303	+0.0076
25.07 21:50	2.3037	-0.0096
25.07 20:50	2.3182	-
25.07 19:50	2.2874	-0.0017
25.07 18:50	2.2708	+0.0029
25.07 17:50	2.2559	-0.0029
25.07 16:50	2.2596	-0.0007
25.07 15:50	2.2621	-0.0049
25.07 14:50	2.2536	+0.0058
25.07 13:50	2.2756	-0.0008
25.07 12:50	2.2672	+0.0017
25.07 11:50	2.2481	-0.0031
25.07 10:50	2.2548	+0.0036
25.07 09:50	2.2596	-0.0031
25.07 08:50	2.264	-0.002
25.07 07:50	2.2674	-0.0001
25.07 06:50	2.274	+0.0005
25.07 05:50	2.2795	+0.0014
25.07 04:50	2.2631	-0.0022
25.07 03:50	2.2687	+0.0051
25.07 02:50	2.2611	+0.0057
25.07 01:50	2.2566	+0.0068
25.07 00:50	2.236	-0.0064
24.07 23:50	2.2474	-0.0055
24.07 22:50	2.266	-0.0002
24.07 21:50	2.2599	-0.0006
24.07 20:50	2.2717	-0.006
24.07 19:50	2.2716	+0.0011
24.07 18:50	2.2791	+0.0302
24.07 17:50	2.242	-0.0043
24.07 16:50	2.3671	-0.0152
24.07 15:50	2.4023	+0.0028
24.07 14:50	2.4084	+0.0032
24.07 13:50	2.3986

* на графике представлен средесуточный курс grass в течение последних 30 дней.

мин: 2.0499

макс: 3.7783

за месяц:

2.0621

Таблица изменений курса grass : показать

Дата	Курс	+/-
30.07.2026	2.1009	-0.0528
29.07.2026	2.1537	-0.0494
28.07.2026	2.2031	-0.1806
27.07.2026	2.3837	+0.0673
26.07.2026	2.3164	+0.0374
25.07.2026	2.279	-0.0735
24.07.2026	2.3525	-0.1167
23.07.2026	2.4692	-0.0851
22.07.2026	2.5543	+0.055
21.07.2026	2.4993	+0.0336
20.07.2026	2.4657	+0.0366
19.07.2026	2.4291	+0.029
18.07.2026	2.4001	-0.0945
17.07.2026	2.4946	-0.1041
16.07.2026	2.5987	-0.0213
15.07.2026	2.62	+0.0861
14.07.2026	2.5339	-0.0624
13.07.2026	2.5963	-0.1061
12.07.2026	2.7024	-0.02
11.07.2026	2.7224	+0.1589
10.07.2026	2.5635	+0.0001
09.07.2026	2.5634	+0.0331
08.07.2026	2.5303	-0.8803
07.07.2026	3.4106	-0.0712
06.07.2026	3.4818	-0.0796
05.07.2026	3.5614	-0.2169
04.07.2026	3.7783	+0.1072
03.07.2026	3.6711	+0.2869
02.07.2026	3.3842	+0.0783
01.07.2026	3.3059	+0.1915
30.06.2026	3.1144

* на графике представлен средесуточный курс grass в течение последних 3 месяцев.

мин: 2.0271

макс: 3.8417

за квартал:

2.0621

Таблица изменений курса grass : показать

Дата	Курс	+/-
30.07.2026	2.1009	-0.0528
29.07.2026	2.1537	-0.0494
28.07.2026	2.2031	-0.1806
27.07.2026	2.3837	+0.0673
26.07.2026	2.3164	+0.0374
25.07.2026	2.279	-0.0735
24.07.2026	2.3525	-0.1167
23.07.2026	2.4692	-0.0851
22.07.2026	2.5543	+0.055
21.07.2026	2.4993	+0.0336
20.07.2026	2.4657	+0.0366
19.07.2026	2.4291	+0.029
18.07.2026	2.4001	-0.0945
17.07.2026	2.4946	-0.1041
16.07.2026	2.5987	-0.0213
15.07.2026	2.62	+0.0861
14.07.2026	2.5339	-0.0624
13.07.2026	2.5963	-0.1061
12.07.2026	2.7024	-0.02
11.07.2026	2.7224	+0.1589
10.07.2026	2.5635	+0.0001
09.07.2026	2.5634	+0.0331
08.07.2026	2.5303	-0.8803
07.07.2026	3.4106	-0.0712
06.07.2026	3.4818	-0.0796
05.07.2026	3.5614	-0.2169
04.07.2026	3.7783	+0.1072
03.07.2026	3.6711	+0.2869
02.07.2026	3.3842	+0.0783
01.07.2026	3.3059	+0.1915
30.06.2026	3.1144	-0.2112
29.06.2026	3.3256	-0.0283
28.06.2026	3.3539	-0.0887
27.06.2026	3.4426	+0.3285
26.06.2026	3.1141	-0.0325
25.06.2026	3.1466	+0.1316
24.06.2026	3.015	+0.1223
23.06.2026	2.8927	-0.0099
22.06.2026	2.9026	+0.1005
21.06.2026	2.8021	-0.0065
20.06.2026	2.8086	+0.0851
19.06.2026	2.7235	-0.0953
18.06.2026	2.8188	-0.3863
17.06.2026	3.2051	+0.027
16.06.2026	3.1781	+0.022
15.06.2026	3.1561	+0.4945
14.06.2026	2.6616	+0.0388
13.06.2026	2.6228	+0.0404
12.06.2026	2.5824	+0.1421
11.06.2026	2.4403	+0.1166
10.06.2026	2.3237	-0.0122
09.06.2026	2.3359	-0.0266
08.06.2026	2.3625	-0.0033
07.06.2026	2.3658	+0.1168
06.06.2026	2.249	-0.0518
05.06.2026	2.3008	-0.425
04.06.2026	2.7258	-0.5222
03.06.2026	3.248	+0.0329
02.06.2026	3.2151	+0.0272
01.06.2026	3.1879	-0.0809
31.05.2026	3.2688	-0.0113
30.05.2026	3.2801	+0.1324
29.05.2026	3.1477	-0.1623
28.05.2026	3.31	-0.129
27.05.2026	3.439	-0.4027
26.05.2026	3.8417	+0.1505
25.05.2026	3.6912	+0.1024
24.05.2026	3.5888	+0.556
23.05.2026	3.0328	+0.1081
22.05.2026	2.9247	+0.4509
21.05.2026	2.4738	+0.373
20.05.2026	2.1008	+0.0524
19.05.2026	2.0484	+0.0213
18.05.2026	2.0271	-0.0367
17.05.2026	2.0638	-0.0191
16.05.2026	2.0829	-0.1214
15.05.2026	2.2043	-0.0486
14.05.2026	2.2529	-0.0498
13.05.2026	2.3027	-0.0443
12.05.2026	2.347	-0.1342
11.05.2026	2.4812	-0.0992
10.05.2026	2.5804	-0.0288
09.05.2026	2.6092	+0.1169
08.05.2026	2.4923	+0.0182
07.05.2026	2.4741	+0.0142
06.05.2026	2.4599	+0.0594
05.05.2026	2.4005	+0.0444
04.05.2026	2.3561	+0.0763
03.05.2026	2.2798	+0.0515
02.05.2026	2.2283	-0.0147
01.05.2026	2.243

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот