Курсы криптовалют к Grass

Bitcoin 80649.3
Эфириум 2375.16
Tether USDt 0.99858
BNB 737.39
XRP 1.2882
USDC 0.9998
Solana 102.25
TRON 0.32962
Zcash 1168.68
Hyperliquid 76.9557
Dogecoin 0.07831
Monero 580.8
Chainlink 11.7966
UNUS SED LEO 9.0303
Cardano 0.2111
Stellar 0.17243
NEAR Protocol 4.6202
Bitcoin Cash 277.3
Decimal 0.45844
Bitway 1.7413

Все криптовалюты » Китайский юань » Grass

Курс Grass (GRASS) к китайскому юаню (CNY)

Обновлено: 24.10.2026 08:40:01
Стоимость Grass (GRASS) на текущий момент составляет 4.2802 CNY, а общий объем торгов за 24 часа – 124 642 446 CNY. Рыночная капитализация составляет 1 043 954 745 CNY. За последние 24 часа курс Grass относительно китайского юаня снизился на -1.7%. Изменение за неделю составило +0.59%.


	=
Калькулятор GRASS - CNY / Обратный расчет: курс китайского юаня к Grass

Покупать GRASS?Продавать GRASS?

33%

67%

Графики

Динамика изменения курса grass относительно китайского юаня, за 1 GRASS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1954

макс: 4.561

за сутки:

4.2802

Таблица изменений курса grass : показать

Дата	Курс	+/-
24.10 08:40	4.2802	-0.0226
24.10 08:30	4.3028	-0.0432
24.10 08:20	4.346	-0.0072
24.10 08:10	4.3532	-0.0129
24.10 08:00	4.3661	-0.0035
24.10 07:50	4.3696	+0.0203
24.10 07:40	4.3493	+0.0083
24.10 07:30	4.341	+0.0042
24.10 07:20	4.3368	-0.0099
24.10 07:10	4.3467	-0.0116
24.10 07:03	4.3583	+0.0072
24.10 07:00	4.3511	-0.0198
24.10 06:50	4.3709	+0.0071
24.10 06:40	4.3638	-0.0126
24.10 06:30	4.3764	+0.013
24.10 06:20	4.3634	+0.0317
24.10 06:10	4.3317	+0.0409
24.10 06:00	4.2908	-0.0123
24.10 05:50	4.3031	-0.0213
24.10 05:40	4.3244	+0.0391
24.10 05:30	4.2853	+0.0013
24.10 05:20	4.284	+0.0042
24.10 05:10	4.2798	-0.0005
24.10 05:03	4.2803	-0.0056
24.10 05:00	4.2859	+0.0226
24.10 04:50	4.2633	+0.0127
24.10 04:40	4.2506	-0.007
24.10 04:30	4.2576	-0.0072
24.10 04:20	4.2648	+0.0246
24.10 04:10	4.2402	+0.004
24.10 04:00	4.2362	+0.0101
24.10 03:50	4.2261	-0.0154
24.10 03:40	4.2415	-0.0041
24.10 03:30	4.2456	-0.0563
24.10 03:20	4.3019	-0.0288
24.10 03:10	4.3307	-0.0045
24.10 03:03	4.3352	+0.0004
24.10 03:00	4.3348	+0.0289
24.10 02:50	4.3059	+0.0206
24.10 02:40	4.2853	-0.0072
24.10 02:30	4.2925	+0.0819
24.10 02:20	4.2106	-0.008
24.10 02:10	4.2186	+0.0232
24.10 02:00	4.1954	-0.0581
24.10 01:50	4.2535	-0.0292
24.10 01:40	4.2827	-0.0715
24.10 01:30	4.3542	-0.0197
24.10 01:20	4.3739	+0.0136
24.10 01:10	4.3603	+0.0143
24.10 01:03	4.346	+0.0015
24.10 01:00	4.3445	-0.0023
24.10 00:50	4.3468	+0.0047
24.10 00:40	4.3421	-0.0191
24.10 00:30	4.3612	-0.0145
24.10 00:20	4.3757	-0.0144
24.10 00:10	4.3901	-0.0022
24.10 00:00	4.3923	-0.0123
23.10 23:50	4.4046	+0.0299
23.10 23:40	4.3747	-0.0229
23.10 23:30	4.3976	-0.044
23.10 23:20	4.4416	+0.0006
23.10 23:10	4.441	+0.005
23.10 23:03	4.436	+0.0048
23.10 23:00	4.4312	-0.0271
23.10 22:50	4.4583	+0.0215
23.10 22:40	4.4368	-0.0085
23.10 22:30	4.4453	+0.0009
23.10 22:20	4.4444	-0.031
23.10 22:10	4.4754	-0.0257
23.10 22:00	4.5011	-0.0008
23.10 21:50	4.5019	-0.0025
23.10 21:40	4.5044	-0.0269
23.10 21:30	4.5313	-0.0297
23.10 21:20	4.561	+0.0613
23.10 21:10	4.4997	+0.0058
23.10 21:03	4.4939	+0.0085
23.10 21:00	4.4854	+0.0308
23.10 20:50	4.4546	+0.0126
23.10 20:40	4.442	-0.0039
23.10 20:30	4.4459	+0.0046
23.10 20:20	4.4413	+0.0194
23.10 20:10	4.4219	-0.0035
23.10 20:00	4.4254	+0.0002
23.10 19:50	4.4252	-0.0168
23.10 19:40	4.442	+0.0266
23.10 19:30	4.4154	+0.0123
23.10 19:20	4.4031	-0.0156
23.10 19:10	4.4187	-0.0225
23.10 19:03	4.4412	+0.0055
23.10 19:00	4.4357	+0.06
23.10 18:50	4.3757	-0.0134
23.10 18:40	4.3891	-0.0022
23.10 18:30	4.3913	-0.0076
23.10 18:20	4.3989	-0.0121
23.10 18:10	4.411	+0.0026
23.10 18:00	4.4084	+0.0156
23.10 17:50	4.3928	+0.022
23.10 17:40	4.3708	+0.0279
23.10 17:30	4.3429	-0.0472
23.10 17:20	4.3901	-0.069
23.10 17:10	4.4591	-0.0118
23.10 17:03	4.4709	+0.0239
23.10 17:00	4.447	-0.0009
23.10 16:50	4.4479	+0.0631
23.10 16:40	4.3848	-0.0223
23.10 16:30	4.4071	+0.0365
23.10 16:20	4.3706	+0.0031
23.10 16:10	4.3675	-0.0093
23.10 16:00	4.3768	+0.0217
23.10 15:50	4.3551	+0.0068
23.10 15:40	4.3483	+0.0031
23.10 15:30	4.3452	+0.0265
23.10 15:20	4.3187	+0.0105
23.10 15:10	4.3082	-0.0147
23.10 15:03	4.3229	-0.0015
23.10 15:00	4.3244	+0.0118
23.10 14:50	4.3126	-0.0012
23.10 14:40	4.3138	+0.0048
23.10 14:30	4.309	+0.0323
23.10 14:20	4.2767	+0.0056
23.10 14:10	4.2711	-0.0268
23.10 14:00	4.2979	-0.0135
23.10 13:50	4.3114	+0.0062
23.10 13:40	4.3052	-0.0093
23.10 13:30	4.3145	-0.0258
23.10 13:20	4.3403	+0.0202
23.10 13:10	4.3201	-0.002
23.10 13:03	4.3221	-0.0059
23.10 13:00	4.328	+0.0046
23.10 12:50	4.3234	-0.0037
23.10 12:40	4.3271	-0.0122
23.10 12:30	4.3393	-0.0295
23.10 12:20	4.3688	+0.0193
23.10 12:10	4.3495	-0.0046
23.10 12:00	4.3541	-0.0249
23.10 11:50	4.379	+0.0011
23.10 11:40	4.3779	+0.0109
23.10 11:30	4.367	-0.0223
23.10 11:20	4.3893	+0.0285
23.10 11:10	4.3608	+0.0022
23.10 11:03	4.3586	-0.0146
23.10 11:00	4.3732	-0.0084
23.10 10:50	4.3816	+0.0016
23.10 10:40	4.38	+0.0075
23.10 10:30	4.3725	+0.0022
23.10 10:20	4.3703	+0.0328
23.10 10:10	4.3375	-0.0049
23.10 10:00	4.3424	+0.0055
23.10 09:50	4.3369	+0.0075
23.10 09:40	4.3294	-0.0025
23.10 09:30	4.3319	-0.0091
23.10 09:20	4.341	+0.0019
23.10 09:10	4.3391	-0.0097
23.10 09:03	4.3488	-0.0053
23.10 09:00	4.3541

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7148

макс: 4.7726

за неделю:

4.2802

Таблица изменений курса grass : показать

Дата	Курс	+/-
24.10 08:40	4.2802	-0.0035
24.10 07:50	4.3696	-0.0198
24.10 06:50	4.3709	-0.0123
24.10 05:50	4.3031	+0.0226
24.10 04:50	4.2633	+0.0101
24.10 03:50	4.2261	+0.0289
24.10 02:50	4.3059	-0.0581
24.10 01:50	4.2535	-0.0023
24.10 00:50	4.3468	-0.0123
23.10 23:50	4.4046	-0.0271
23.10 22:50	4.4583	-0.0008
23.10 21:50	4.5019	+0.0308
23.10 20:50	4.4546	+0.0002
23.10 19:50	4.4252	+0.06
23.10 18:50	4.3757	+0.0156
23.10 17:50	4.3928	-0.0009
23.10 16:50	4.4479	+0.0217
23.10 15:50	4.3551	+0.0118
23.10 14:50	4.3126	-0.0135
23.10 13:50	4.3114	+0.0046
23.10 12:50	4.3234	-0.0249
23.10 11:50	4.379	-0.0084
23.10 10:50	4.3816	+0.0055
23.10 09:50	4.3369	-0.0038
23.10 08:50	4.3579	+0.0009
23.10 07:50	4.2756	-0.0026
23.10 06:50	4.2947	+0.0064
23.10 05:50	4.2771	-0.0435
23.10 04:50	4.3213	+0.0157
23.10 03:50	4.2481	+0.0064
23.10 02:50	4.1752	-0.001
23.10 01:50	4.169	-0.0042
23.10 00:50	4.2055	-0.0028
22.10 23:50	4.1846	+0.0094
22.10 22:50	4.2185	+0.0045
22.10 21:50	4.2424	+0.0108
22.10 20:50	4.2197	+0.0027
22.10 19:50	4.1593	+0.0099
22.10 18:50	4.2134	-0.0066
22.10 17:50	4.2518	+0.0328
22.10 16:50	4.2494	-0.0037
22.10 15:50	4.3333	-0.0099
22.10 14:50	4.3825	-0.0077
22.10 13:50	4.4433	+0.0137
22.10 12:50	4.3785	+0.0082
22.10 11:50	4.3893	-0.0086
22.10 10:50	4.427	+0.019
22.10 09:50	4.3657	-0.0136
22.10 08:50	4.3843	+0.0039
22.10 07:50	4.453	+0.0003
22.10 06:50	4.5431	-0.013
22.10 05:50	4.5949	-0.0224
22.10 04:50	4.5661	+0.0212
22.10 03:50	4.6395	+0.0194
22.10 02:50	4.5515	+0.0144
22.10 01:50	4.6192	-0.0001
22.10 00:50	4.6921	-0.0174
21.10 23:50	4.7453	-0.0094
21.10 22:50	4.7726	-0.0267
21.10 21:50	4.7026	-0.0079
21.10 20:50	4.6642	-0.0459
21.10 19:50	4.5461	+0.0536
21.10 18:50	4.5696	+0.0327
21.10 17:50	4.3547	-0.0044
21.10 16:50	4.3047	-0.0184
21.10 15:50	4.3113	-0.0033
21.10 14:50	4.2916	-0.0012
21.10 13:50	4.3221	-0.0265
21.10 12:50	4.314	-0.0198
21.10 11:50	4.299	+0.0359
21.10 10:50	4.3394	-0.0165
21.10 09:50	4.2683	-0.0172
21.10 08:50	4.2767	+0.0013
21.10 07:50	4.2399	+0.0048
21.10 06:50	4.2224	-0.0075
21.10 05:50	4.2497	-0.0366
21.10 04:50	4.2961	+0.0231
21.10 03:50	4.2351	+0.0054
21.10 02:50	4.2272	+0.0053
21.10 01:50	4.2216	+0.0241
21.10 00:50	4.1572	+0.0441
20.10 23:50	4.0927	-0.011
20.10 22:50	4.1127	+0.0322
20.10 21:50	4.0729	+0.0046
20.10 20:50	4.0652	+0.0128
20.10 19:50	4.1221	+0.0577
20.10 18:50	4.0897	+0.0085
20.10 17:50	4.3052	+0.0406
20.10 16:50	4.1176	+0.0103
20.10 15:50	4.0121	-0.0016
20.10 14:50	3.9984	-0.0082
20.10 13:50	4.0013	+0.0043
20.10 12:50	4.0064	-0.0246
20.10 11:50	4.0731	-0.0042
20.10 10:50	4.0903	+0.0045
20.10 09:50	4.1075	+0.0064
20.10 08:50	4.09	-0.0177
20.10 07:50	4.0772	+0.004
20.10 06:50	4.1385	+0.032
20.10 05:50	4.1122	-0.0184
20.10 04:50	4.111	+0.0087
20.10 03:50	4.1035	-0.0044
20.10 02:50	4.1427	-0.0056
20.10 01:50	4.1326	+0.0037
20.10 00:50	4.0844	-0.0093
19.10 23:50	4.1124	+0.0113
19.10 22:50	4.013	+0.0102
19.10 21:50	3.9998	-0.0034
19.10 20:50	3.905	-0.0057
19.10 19:50	3.9681	+0.0034
19.10 18:50	3.915	+0.0077
19.10 17:50	3.9058	-0.0098
19.10 16:50	3.982	+0.0095
19.10 15:50	3.9984	-0.0065
19.10 14:50	3.9983	+0.0178
19.10 13:50	3.9933	-0.0039
19.10 12:50	3.9975	-0.0205
19.10 11:50	4.0177	+0.0026
19.10 10:50	4.0073	-0.0091
19.10 09:50	3.9986	+0.0005
19.10 08:50	3.9965	-0.0132
19.10 07:50	4.0158	-0.0115
19.10 06:50	4.0504	+0.0104
19.10 05:50	4.0219	-0.0094
19.10 04:50	4.0296	+0.0016
19.10 03:50	3.9691	-0.024
19.10 02:50	3.9568	-0.007
19.10 01:50	3.896	+0.0322
19.10 00:50	3.7694	+0.0203
18.10 23:50	3.7148	-0.0257
18.10 22:50	3.7637	-0.0021
18.10 21:50	3.9088	-0.0036
18.10 20:50	3.9256	+0.0247
18.10 19:50	3.8316	+0.0122
18.10 18:50	3.8384	+0.0231
18.10 17:53	3.8862	-0.0607
18.10 16:50	4.0552	+0.0007
18.10 15:50	4.0438	+0.016
18.10 14:50	4.0314	-0.0124
18.10 13:50	4.0727	+0.0029
18.10 12:50	4.1213	+0.005
18.10 11:50	4.0861	+0.0063
18.10 10:50	4.0882	-0.0089
18.10 09:50	4.0999	+0.0034
18.10 08:50	4.0366	-0.0005
18.10 07:50	4.1834	-0.0147
18.10 06:50	4.2098	+0.0037
18.10 05:50	4.18	-0.0175
18.10 04:50	4.2094	-0.0078
18.10 03:50	4.1622	-0.0014
18.10 02:50	4.1361	-0.0037
18.10 01:50	4.1608	-0.0017
18.10 00:50	4.093	+0.0072
17.10 23:50	4.21	+0.0036
17.10 22:50	4.1931	-0.002
17.10 21:50	4.1922	+0.0074
17.10 20:50	4.1218	-0.0185
17.10 19:50	4.148	-0.0192
17.10 18:50	4.1582	+0.0182
17.10 17:50	4.185	+0.0094
17.10 16:50	4.1792	-0.0111
17.10 15:50	4.1971	+0.0174
17.10 14:50	4.2576	-0.0066
17.10 13:50	4.3595	+0.0143
17.10 12:50	4.2512	+0.0089
17.10 11:50	4.2635	-0.0041
17.10 10:50	4.2366	-0.01
17.10 09:50	4.2269	-0.0009
17.10 08:50	4.2553

* на графике представлен средесуточный курс grass в течение последних 30 дней.

мин: 2.9583

макс: 5.3553

за месяц:

4.2802

Таблица изменений курса grass : показать

Дата	Курс	+/-
23.10.2026	4.3507	+0.0004
22.10.2026	4.3503	-0.0601
21.10.2026	4.4104	+0.3083
20.10.2026	4.1021	+0.0949
19.10.2026	4.0072	+0.0002
18.10.2026	4.007	-0.2058
17.10.2026	4.2128	-0.1928
16.10.2026	4.4056	+0.12
15.10.2026	4.2856	-0.3527
14.10.2026	4.6383	-0.2811
13.10.2026	4.9194	-0.4359
12.10.2026	5.3553	+0.4968
11.10.2026	4.8585	+0.4973
10.10.2026	4.3612	+0.1127
09.10.2026	4.2485	+0.1349
08.10.2026	4.1136	-0.2681
07.10.2026	4.3817	-0.389
06.10.2026	4.7707	-0.0278
05.10.2026	4.7985	-0.006
04.10.2026	4.8045	-0.0517
03.10.2026	4.8562	+0.1758
02.10.2026	4.6804	+0.0321
01.10.2026	4.6483	-0.1679
30.09.2026	4.8162	+0.2157
29.09.2026	4.6005	+0.5533
28.09.2026	4.0472	-0.0255
27.09.2026	4.0727	+0.7872
25.09.2026	3.2855	+0.3272
24.09.2026	2.9583	-0.0828
23.09.2026	3.0411

* на графике представлен средесуточный курс grass в течение последних 3 месяцев.

мин: 1.9943

макс: 5.3553

за квартал:

4.2802

Таблица изменений курса grass : показать

Дата	Курс	+/-
23.10.2026	4.3507	+0.0004
22.10.2026	4.3503	-0.0601
21.10.2026	4.4104	+0.3083
20.10.2026	4.1021	+0.0949
19.10.2026	4.0072	+0.0002
18.10.2026	4.007	-0.2058
17.10.2026	4.2128	-0.1928
16.10.2026	4.4056	+0.12
15.10.2026	4.2856	-0.3527
14.10.2026	4.6383	-0.2811
13.10.2026	4.9194	-0.4359
12.10.2026	5.3553	+0.4968
11.10.2026	4.8585	+0.4973
10.10.2026	4.3612	+0.1127
09.10.2026	4.2485	+0.1349
08.10.2026	4.1136	-0.2681
07.10.2026	4.3817	-0.389
06.10.2026	4.7707	-0.0278
05.10.2026	4.7985	-0.006
04.10.2026	4.8045	-0.0517
03.10.2026	4.8562	+0.1758
02.10.2026	4.6804	+0.0321
01.10.2026	4.6483	-0.1679
30.09.2026	4.8162	+0.2157
29.09.2026	4.6005	+0.5533
28.09.2026	4.0472	-0.0255
27.09.2026	4.0727	+0.7872
25.09.2026	3.2855	+0.3272
24.09.2026	2.9583	-0.0828
23.09.2026	3.0411	+0.1388
22.09.2026	2.9023	+0.3773
21.09.2026	2.525	+0.1256
20.09.2026	2.3994	+0.0799
19.09.2026	2.3195	+0.0373
18.09.2026	2.2822	+0.0621
17.09.2026	2.2201	+0.1279
16.09.2026	2.0922	-0.0515
15.09.2026	2.1437	-0.0085
14.09.2026	2.1522	-0.0483
13.09.2026	2.2005	-0.0225
12.09.2026	2.223	-0.0559
11.09.2026	2.2789	+0.0011
10.09.2026	2.2778	-0.1162
09.09.2026	2.394	+0.1333
08.09.2026	2.2607	+0.0005
07.09.2026	2.2602	-0.0406
06.09.2026	2.3008	-0.0155
05.09.2026	2.3163	-0.0079
04.09.2026	2.3242	+0.0363
03.09.2026	2.2879	+0.0413
02.09.2026	2.2466	-0.1007
01.09.2026	2.3473	-0.0588
31.08.2026	2.4061	-0.0429
30.08.2026	2.449	+0.0597
29.08.2026	2.3893	-0.0366
28.08.2026	2.4259	-0.0532
27.08.2026	2.4791	+0.1699
26.08.2026	2.3092	+0.1645
23.08.2026	2.1447	+0.0366
22.08.2026	2.1081	-0.0724
21.08.2026	2.1805	+0.1395
20.08.2026	2.041	-0.0587
19.08.2026	2.0997	-0.0426
18.08.2026	2.1423	-0.0094
17.08.2026	2.1517	-0.0603
16.08.2026	2.212	-0.0022
15.08.2026	2.2142	+0.0668
14.08.2026	2.1474	+0.0015
13.08.2026	2.1459	+0.0496
12.08.2026	2.0963	+0.0887
11.08.2026	2.0076	+0.0133
10.08.2026	1.9943	-0.0301
09.08.2026	2.0244	-0.0212
08.08.2026	2.0456	+0.0141
07.08.2026	2.0315	-0.0378
06.08.2026	2.0693	-0.008
05.08.2026	2.0773	+0.0265
04.08.2026	2.0508	-0.0785
03.08.2026	2.1293	-0.0352
02.08.2026	2.1645	+0.0688
01.08.2026	2.0957	+0.005
31.07.2026	2.0907	-0.0102
30.07.2026	2.1009	-0.0528
29.07.2026	2.1537	-0.0494
28.07.2026	2.2031	-0.1806
27.07.2026	2.3837	+0.0673
26.07.2026	2.3164	+0.0374
25.07.2026	2.279

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот