Курсы криптовалют к Grass

Bitcoin 62697.08
Эфириум 1861.62
Tether USDt 0.99874
BNB 586.41
USDC 0.99982
XRP 1.0622
Solana 72.9076
TRON 0.32591
Hyperliquid 54.6975
Dogecoin 0.06928
UNUS SED LEO 9.7595
Decimal 0.7429
Zcash 454.01
Monero 351.65
Cardano 0.16789
Chainlink 8.1142
Stellar 0.17122
Canton 0.12063
Dai 0.99971
Bitcoin Cash 206.86

Все криптовалюты » Китайский юань » Grass

Курс китайского юаня (CNY) к Grass (GRASS)

Обновлено: 31.07.2026 17:50:02


	=
Калькулятор CNY - GRASS / Обратный расчет: курс Grass к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно grass, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.46683

макс: 0.48823

за сутки:

0.48379

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 17:50	0.48379	+0.00141
31.07 17:40	0.48238	-0.00135
31.07 17:30	0.48373	-0.00129
31.07 17:20	0.48502	-0.00092
31.07 17:10	0.48594	+0.00114
31.07 17:03	0.4848	+0.00063
31.07 17:00	0.48417	+0.00189
31.07 16:50	0.48228	+0.00354
31.07 16:40	0.47874	+0.0002
31.07 16:30	0.47854	+0.00014
31.07 16:20	0.4784	-0.00069
31.07 16:10	0.47909	-0.00182
31.07 16:00	0.48091	-0.00214
31.07 15:50	0.48305	-0.00089
31.07 15:40	0.48394	+0.00059
31.07 15:30	0.48335	-0.00104
31.07 15:28	0.48439	-
31.07 15:28	0.48439	-0.00384
31.07 15:10	0.48823	+0.00055
31.07 15:04	0.48768	+0.00018
31.07 15:00	0.4875	+0.00026
31.07 14:50	0.48724	+0.00137
31.07 14:40	0.48587	+0.00078
31.07 14:30	0.48509	+0.00044
31.07 14:20	0.48465	+0.00295
31.07 14:10	0.4817	-0.00049
31.07 14:00	0.48219	-0.00065
31.07 13:50	0.48284	+0.00048
31.07 13:40	0.48236	+3.0E-5
31.07 13:30	0.48233	-0.00114
31.07 13:20	0.48347	-0.00147
31.07 13:10	0.48494	+0.0009
31.07 13:03	0.48404	+0.00019
31.07 13:00	0.48385	+0.00051
31.07 12:50	0.48334	-0.00029
31.07 12:40	0.48363	+0.00048
31.07 12:30	0.48315	+0.00144
31.07 12:20	0.48171	-0.00017
31.07 12:10	0.48188	-0.00088
31.07 12:00	0.48276	-0.00259
31.07 11:50	0.48535	+0.00043
31.07 11:40	0.48492	+0.00056
31.07 11:30	0.48436	+0.00069
31.07 11:20	0.48367	+0.00144
31.07 11:10	0.48223	-0.00032
31.07 11:03	0.48255	+0.00012
31.07 11:00	0.48243	-0.00048
31.07 10:50	0.48291	-0.00142
31.07 10:40	0.48433	-0.00351
31.07 10:30	0.48784	+0.00346
31.07 10:20	0.48438	+0.00084
31.07 10:10	0.48354	+0.00042
31.07 10:00	0.48312	+0.00056
31.07 09:50	0.48256	+0.00243
31.07 09:40	0.48013	-0.00049
31.07 09:30	0.48062	-0.00012
31.07 09:20	0.48074	+0.00121
31.07 09:10	0.47953	+0.00019
31.07 09:03	0.47934	-0.00074
31.07 09:00	0.48008	-0.00155
31.07 08:50	0.48163	+0.00077
31.07 08:40	0.48086	-0.00024
31.07 08:30	0.4811	+0.00041
31.07 08:20	0.48069	-0.00312
31.07 08:10	0.48381	-0.00201
31.07 08:00	0.48582	+0.00098
31.07 07:50	0.48484	-0.00096
31.07 07:40	0.4858	-0.00093
31.07 07:30	0.48673	-0.00086
31.07 07:20	0.48759	+0.00058
31.07 07:10	0.48701	-0.00058
31.07 07:03	0.48759	+0.00039
31.07 07:00	0.4872	+0.00049
31.07 06:50	0.48671	+4.0E-5
31.07 06:40	0.48667	+0.00716
31.07 06:30	0.47951	+0.00172
31.07 06:20	0.47779	+0.00732
31.07 06:10	0.47047	+0.00179
31.07 06:00	0.46868	+0.00043
31.07 05:50	0.46825	-0.00061
31.07 05:40	0.46886	+0.00011
31.07 05:30	0.46875	-0.00041
31.07 05:20	0.46916	-0.00156
31.07 05:10	0.47072	+0.00106
31.07 05:03	0.46966	-0.00049
31.07 05:00	0.47015	-0.00143
31.07 04:50	0.47158	+0.00047
31.07 04:45	0.47111	+0.00071
31.07 04:30	0.4704	-0.00199
31.07 04:20	0.47239	-0.00274
31.07 04:10	0.47513	-0.00023
31.07 04:00	0.47536	-0.00076
31.07 03:50	0.47612	-0.00111
31.07 03:40	0.47723	-0.00107
31.07 03:30	0.4783	+0.00025
31.07 03:20	0.47805	+0.00152
31.07 03:10	0.47653	-0.00012
31.07 03:03	0.47665	+3.0E-5
31.07 03:00	0.47662	+0.00018
31.07 02:50	0.47644	+0.00226
31.07 02:40	0.47418	-0.00148
31.07 02:30	0.47566	-0.00065
31.07 02:20	0.47631	-0.00029
31.07 02:10	0.4766	+0.00056
31.07 02:00	0.47604	+0.00091
31.07 01:50	0.47513	+0.00144
31.07 01:40	0.47369	-0.00073
31.07 01:30	0.47442	+0.00022
31.07 01:20	0.4742	+0.00045
31.07 01:10	0.47375	+0.00071
31.07 01:03	0.47304	+5.0E-5
31.07 01:00	0.47299	-0.00047
31.07 00:50	0.47346	+0.00057
31.07 00:40	0.47289	+0.00093
31.07 00:30	0.47196	+8.0E-5
31.07 00:20	0.47188	-9.0E-5
31.07 00:10	0.47197	+0.00074
31.07 00:00	0.47123	+3.0E-5
30.07 23:50	0.4712	-0.00017
30.07 23:40	0.47137	+0.00034
30.07 23:30	0.47103	+6.0E-5
30.07 23:20	0.47097	+0.00207
30.07 23:10	0.4689	-0.00109
30.07 23:03	0.46999	-
30.07 23:00	0.46999	+0.00036
30.07 22:50	0.46963	+5.0E-5
30.07 22:40	0.46958	-0.00081
30.07 22:30	0.47039	-0.00114
30.07 22:20	0.47153	-0.00164
30.07 22:10	0.47317	-0.00106
30.07 22:00	0.47423	+0.00074
30.07 21:50	0.47349	+0.0007
30.07 21:40	0.47279	+0.00024
30.07 21:30	0.47255	-
30.07 21:20	0.47255	+0.00125
30.07 21:10	0.4713	-0.00054
30.07 21:03	0.47184	+1.0E-5
30.07 21:00	0.47183	-8.0E-5
30.07 20:50	0.47191	-0.00086
30.07 20:40	0.47277	-0.00014
30.07 20:30	0.47291	-0.00086
30.07 20:20	0.47377	+0.00158
30.07 20:10	0.47219	+5.0E-5
30.07 20:00	0.47214	-0.00085
30.07 19:50	0.47299	+0.00396
30.07 19:40	0.46903	-0.00134
30.07 19:30	0.47037	+0.00156
30.07 19:20	0.46881	+0.00085
30.07 19:10	0.46796	+0.00103
30.07 19:03	0.46693	+0.0001
30.07 19:00	0.46683	-0.00057
30.07 18:50	0.4674	-1.0E-5
30.07 18:40	0.46741	-0.00053
30.07 18:30	0.46794	+0.00034
30.07 18:20	0.4676	-0.00024
30.07 18:10	0.46784	-0.00116
30.07 18:00	0.469

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.40802

макс: 0.48823

за неделю:

0.48379

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 17:50	0.48379	+0.00189
31.07 16:50	0.48228	-0.00214
31.07 15:50	0.48305	+0.00026
31.07 14:50	0.48724	-0.00065
31.07 13:50	0.48284	+0.00051
31.07 12:50	0.48334	-0.00259
31.07 11:50	0.48535	-0.00048
31.07 10:50	0.48291	+0.00056
31.07 09:50	0.48256	-0.00155
31.07 08:50	0.48163	+0.00098
31.07 07:50	0.48484	+0.00049
31.07 06:50	0.48671	+0.00043
31.07 05:50	0.46825	-0.00143
31.07 04:50	0.47158	-0.00076
31.07 03:50	0.47612	+0.00018
31.07 02:50	0.47644	+0.00091
31.07 01:50	0.47513	-0.00047
31.07 00:50	0.47346	+3.0E-5
30.07 23:50	0.4712	+0.00036
30.07 22:50	0.46963	+0.00074
30.07 21:50	0.47349	-8.0E-5
30.07 20:50	0.47191	-0.00085
30.07 19:50	0.47299	-0.00057
30.07 18:50	0.4674	+0.00182
30.07 17:50	0.46718	-0.00172
30.07 16:50	0.47074	-0.00083
30.07 15:50	0.47476	-0.00078
30.07 14:50	0.47617	+0.00011
30.07 13:50	0.47417	-0.00064
30.07 12:50	0.48063	+0.00083
30.07 11:50	0.48705	+0.00048
30.07 10:50	0.48661	-0.00091
30.07 08:40	0.48532	+0.00218
30.07 07:50	0.48333	+0.00013
30.07 06:50	0.47845	+0.00173
30.07 05:50	0.47227	-0.0005
30.07 04:50	0.47473	-0.00105
30.07 03:50	0.48424	-0.00029
30.07 02:50	0.47848	-0.00014
30.07 01:50	0.4779	-0.00099
30.07 00:50	0.47985	+0.00252
29.07 23:50	0.48125	+0.00375
29.07 22:50	0.46251	-0.00258
29.07 21:50	0.45172	-0.0011
29.07 20:50	0.46668	+0.00102
29.07 19:50	0.46704	-0.0004
29.07 18:50	0.46745	+0.00048
29.07 17:50	0.46338	+0.00435
29.07 16:50	0.45706	+0.0006
29.07 15:50	0.46928	-0.00045
29.07 14:50	0.46522	+0.00125
29.07 13:50	0.46337	+0.00023
29.07 12:50	0.46348	-5.0E-5
29.07 11:50	0.46306	+0.00075
29.07 10:50	0.46225	-0.00135
29.07 09:50	0.46281	+0.00214
29.07 08:50	0.46347	-0.00226
29.07 07:50	0.46103	+0.00759
29.07 06:50	0.45846	+0.00193
29.07 05:50	0.44511	-0.00068
29.07 04:50	0.44896	+0.00169
29.07 03:50	0.44435	-0.00138
29.07 02:50	0.45566	+0.00091
29.07 01:50	0.45365	+0.0002
29.07 00:50	0.45366	+0.00039
28.07 23:50	0.4562	-0.00085
28.07 22:50	0.45627	+0.00175
28.07 21:50	0.45697	+0.00204
28.07 20:50	0.45437	+0.00034
28.07 19:50	0.45026	+0.00249
28.07 18:50	0.4416	-0.00107
28.07 17:50	0.44362	-0.00353
28.07 16:50	0.45749	+0.00131
28.07 15:50	0.45125	-0.00103
28.07 14:50	0.4517	-0.0001
28.07 13:50	0.4514	-0.00018
28.07 12:50	0.45242	-0.00093
28.07 11:50	0.45345	-0.00338
28.07 10:50	0.45873	-0.00077
28.07 09:50	0.45747	+0.00038
28.07 08:50	0.46044	-0.00167
28.07 07:50	0.46077	+0.00201
28.07 06:50	0.45636	-0.00168
28.07 05:50	0.45902	+0.00259
28.07 04:50	0.45909	+0.00051
28.07 03:50	0.45092	-0.00205
28.07 02:50	0.43904	+0.00413
28.07 01:50	0.41701	+0.00047
28.07 00:50	0.41096	+0.00216
27.07 23:50	0.40802	-0.00096
27.07 22:50	0.41095	-0.00207
27.07 21:50	0.41401	-0.00161
27.07 20:50	0.41218	-0.0067
27.07 19:50	0.41422	-0.00021
27.07 18:50	0.41866	-0.00035
27.07 17:50	0.42155	+0.00056
27.07 16:50	0.41328	+0.00233
27.07 15:50	0.41253	-0.00071
27.07 14:50	0.42123	-0.00053
27.07 13:50	0.4215	-0.0012
27.07 12:50	0.42547	-0.00014
27.07 11:50	0.42429	+0.00025
27.07 10:50	0.42605	+0.00154
27.07 09:50	0.42029	-0.0003
27.07 08:50	0.42028	-0.00019
27.07 07:50	0.42069	-0.00067
27.07 06:50	0.42183	+0.00035
27.07 05:50	0.42258	-0.00137
27.07 04:50	0.42054	+0.00174
27.07 03:50	0.4198	-0.00026
27.07 02:50	0.41579	-0.00528
27.07 01:50	0.43412	+0.00013
27.07 00:50	0.43375	+1.0E-5
26.07 23:50	0.43294	+0.00025
26.07 22:50	0.43447	+0.0001
26.07 21:50	0.43463	+0.00028
26.07 20:50	0.43329	+0.00013
26.07 19:50	0.43342	+0.0005
26.07 18:50	0.42869	+0.00029
26.07 17:50	0.43262	-0.00044
26.07 16:50	0.43512	+0.00084
26.07 15:50	0.43829	+0.00039
26.07 14:50	0.43749	+0.00165
26.07 13:50	0.4362	+0.00186
26.07 12:50	0.43398	+0.00092
26.07 11:50	0.43324	+0.00165
26.07 10:50	0.42812	-0.00033
26.07 09:50	0.42557	-0.00019
26.07 08:50	0.42956	+0.00069
26.07 07:50	0.42981	+6.0E-5
26.07 06:50	0.43075	-8.0E-5
26.07 05:50	0.43185	-0.00264
26.07 04:50	0.43333	+0.00085
26.07 03:50	0.43083	+0.00047
26.07 02:50	0.4314	-0.00014
26.07 01:50	0.43169	+0.00034
26.07 00:50	0.42937	-0.0007
25.07 23:50	0.43702	+0.00011
25.07 22:50	0.43421	-0.00143
25.07 21:50	0.43409	+0.0018
25.07 20:50	0.43137	-
25.07 19:50	0.43718	+0.00034
25.07 18:50	0.44037	-0.00055
25.07 17:50	0.44327	+0.00057
25.07 16:50	0.44256	+0.00013
25.07 15:50	0.44207	+0.00098
25.07 14:50	0.44373	-0.00112
25.07 13:50	0.43945	+0.00016
25.07 12:50	0.44106	-0.00033
25.07 11:50	0.44481	+0.0006
25.07 10:50	0.4435	-0.00072
25.07 09:50	0.44256	+0.00061
25.07 08:50	0.44169	+0.00039
25.07 07:50	0.44103	+1.0E-5
25.07 06:50	0.43975	-8.0E-5
25.07 05:50	0.43869	-0.00028
25.07 04:50	0.44188	+0.00043
25.07 03:50	0.44077	-0.00099
25.07 02:50	0.44226	-0.00113
25.07 01:50	0.44315	-0.00136
25.07 00:50	0.44723	+0.00127
24.07 23:50	0.44496	+0.00109
24.07 22:50	0.4413	+4.0E-5
24.07 21:50	0.44249	+0.00013
24.07 20:50	0.44019	+0.00117
24.07 19:50	0.44022	-0.00022
24.07 18:50	0.43877

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.26467

макс: 0.48823

за месяц:

0.48379

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.476	+0.01167
29.07.2026	0.46433	+0.01043
28.07.2026	0.4539	+0.03438
27.07.2026	0.41952	-0.01218
26.07.2026	0.4317	-0.00708
25.07.2026	0.43878	+0.01369
24.07.2026	0.42509	+0.0201
23.07.2026	0.40499	+0.01349
22.07.2026	0.3915	-0.00861
21.07.2026	0.40011	-0.00546
20.07.2026	0.40557	-0.0061
19.07.2026	0.41167	-0.00498
18.07.2026	0.41665	+0.01578
17.07.2026	0.40087	+0.01606
16.07.2026	0.38481	+0.00313
15.07.2026	0.38168	-0.01296
14.07.2026	0.39464	+0.00947
13.07.2026	0.38517	+0.01513
12.07.2026	0.37004	+0.00272
11.07.2026	0.36732	-0.02277
10.07.2026	0.39009	-2.0E-5
09.07.2026	0.39011	-0.00511
08.07.2026	0.39522	+0.10201
07.07.2026	0.29321	+0.006
06.07.2026	0.28721	+0.00642
05.07.2026	0.28079	+0.01612
04.07.2026	0.26467	-0.00773
03.07.2026	0.2724	-0.02309
02.07.2026	0.29549	-0.007
01.07.2026	0.30249	-0.0186
30.06.2026	0.32109

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.2603

макс: 0.49332

за квартал:

0.48379

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.476	+0.01167
29.07.2026	0.46433	+0.01043
28.07.2026	0.4539	+0.03438
27.07.2026	0.41952	-0.01218
26.07.2026	0.4317	-0.00708
25.07.2026	0.43878	+0.01369
24.07.2026	0.42509	+0.0201
23.07.2026	0.40499	+0.01349
22.07.2026	0.3915	-0.00861
21.07.2026	0.40011	-0.00546
20.07.2026	0.40557	-0.0061
19.07.2026	0.41167	-0.00498
18.07.2026	0.41665	+0.01578
17.07.2026	0.40087	+0.01606
16.07.2026	0.38481	+0.00313
15.07.2026	0.38168	-0.01296
14.07.2026	0.39464	+0.00947
13.07.2026	0.38517	+0.01513
12.07.2026	0.37004	+0.00272
11.07.2026	0.36732	-0.02277
10.07.2026	0.39009	-2.0E-5
09.07.2026	0.39011	-0.00511
08.07.2026	0.39522	+0.10201
07.07.2026	0.29321	+0.006
06.07.2026	0.28721	+0.00642
05.07.2026	0.28079	+0.01612
04.07.2026	0.26467	-0.00773
03.07.2026	0.2724	-0.02309
02.07.2026	0.29549	-0.007
01.07.2026	0.30249	-0.0186
30.06.2026	0.32109	+0.02039
29.06.2026	0.3007	+0.00254
28.06.2026	0.29816	+0.00768
27.06.2026	0.29048	-0.03064
26.06.2026	0.32112	+0.00331
25.06.2026	0.31781	-0.01386
24.06.2026	0.33167	-0.01403
23.06.2026	0.3457	+0.00118
22.06.2026	0.34452	-0.01236
21.06.2026	0.35688	+0.00083
20.06.2026	0.35605	-0.01112
19.06.2026	0.36717	+0.01241
18.06.2026	0.35476	+0.04275
17.06.2026	0.31201	-0.00264
16.06.2026	0.31465	-0.0022
15.06.2026	0.31685	-0.05886
14.06.2026	0.37571	-0.00557
13.06.2026	0.38128	-0.00596
12.06.2026	0.38724	-0.02254
11.06.2026	0.40978	-0.02057
10.06.2026	0.43035	+0.00226
09.06.2026	0.42809	+0.00481
08.06.2026	0.42328	+0.0006
07.06.2026	0.42268	-0.02197
06.06.2026	0.44465	+0.01001
05.06.2026	0.43464	+0.06778
04.06.2026	0.36686	+0.05898
03.06.2026	0.30788	-0.00315
02.06.2026	0.31103	-0.00265
01.06.2026	0.31368	+0.00776
31.05.2026	0.30592	+0.00105
30.05.2026	0.30487	-0.01282
29.05.2026	0.31769	+0.01558
28.05.2026	0.30211	+0.01133
27.05.2026	0.29078	+0.03048
26.05.2026	0.2603	-0.01062
25.05.2026	0.27092	-0.00773
24.05.2026	0.27865	-0.05108
23.05.2026	0.32973	-0.01219
22.05.2026	0.34192	-0.06232
21.05.2026	0.40424	-0.07177
20.05.2026	0.47601	-0.01219
19.05.2026	0.4882	-0.00512
18.05.2026	0.49332	+0.00878
17.05.2026	0.48454	+0.00443
16.05.2026	0.48011	+0.02646
15.05.2026	0.45365	+0.00978
14.05.2026	0.44387	+0.0096
13.05.2026	0.43427	+0.00819
12.05.2026	0.42608	+0.02304
11.05.2026	0.40304	+0.0155
10.05.2026	0.38754	+0.00428
09.05.2026	0.38326	-0.01798
08.05.2026	0.40124	-0.00295
07.05.2026	0.40419	-0.00233
06.05.2026	0.40652	-0.01006
05.05.2026	0.41658	-0.00784
04.05.2026	0.42442	-0.01422
03.05.2026	0.43864	-0.01014
02.05.2026	0.44878	+0.00295
01.05.2026	0.44583

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот