Курсы криптовалют к Grass

Bitcoin 80029.11
Эфириум 2315.12
Tether USDt 0.99872
BNB 741.3
XRP 1.2875
USDC 0.99967
Solana 100.04
TRON 0.33102
Zcash 1252.31
Hyperliquid 79.199
Dogecoin 0.078
Monero 598.66
UNUS SED LEO 9.4554
Chainlink 11.4716
Cardano 0.19916
Stellar 0.16847
NEAR Protocol 4.3537
Bitcoin Cash 279.18
Bitway 1.8193
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » Grass

Курс Grass (GRASS) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 13:20:01
Стоимость Grass (GRASS) на текущий момент составляет 6.4911 MAD, а общий объем торгов за 24 часа – 236 237 083 MAD. Рыночная капитализация составляет 1 583 205 951 MAD. За последние 24 часа курс Grass относительно марокканского дирхама снизился на -7.31%. Изменение за неделю составило -0.47%.


	=
Калькулятор GRASS - MAD / Обратный расчет: курс марокканского дирхама к Grass

Покупать GRASS?Продавать GRASS?

33%

67%

Графики

Динамика изменения курса grass относительно марокканского дирхама, за 1 GRASS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2773

макс: 7.0236

за сутки:

6.4911

Таблица изменений курса grass : показать

Дата	Курс	+/-
29.10 13:20	6.4911	+0.0219
29.10 13:10	6.4692	+0.0137
29.10 13:03	6.4555	-0.0017
29.10 13:00	6.4572	+0.0159
29.10 12:50	6.4413	+0.033
29.10 12:40	6.4083	-0.0176
29.10 12:30	6.4259	-0.0139
29.10 12:20	6.4398	+0.0039
29.10 12:10	6.4359	+0.0042
29.10 12:00	6.4317	-0.004
29.10 11:50	6.4357	-0.0026
29.10 11:40	6.4383	-0.0103
29.10 11:30	6.4486	+0.0292
29.10 11:20	6.4194	+0.014
29.10 11:10	6.4054	-0.0138
29.10 11:03	6.4192	+0.0281
29.10 11:00	6.3911	+0.0365
29.10 10:50	6.3546	+0.0005
29.10 10:40	6.3541	-0.0133
29.10 10:30	6.3674	-0.0282
29.10 10:20	6.3956	+0.0036
29.10 10:10	6.392	-0.0023
29.10 10:00	6.3943	+0.0183
29.10 09:50	6.376	-0.0251
29.10 09:40	6.4011	-0.0047
29.10 09:30	6.4058	+0.0113
29.10 09:20	6.3945	-0.0116
29.10 09:10	6.4061	+0.0058
29.10 09:03	6.4003	-0.0002
29.10 09:00	6.4005	-0.0151
29.10 08:50	6.4156	+0.022
29.10 08:40	6.3936	-0.0434
29.10 08:30	6.437	-0.0024
29.10 08:20	6.4394	+0.036
29.10 08:10	6.4034	+0.0053
29.10 08:00	6.3981	+0.0226
29.10 07:50	6.3755	+0.0689
29.10 07:40	6.3066	+0.0144
29.10 07:30	6.2922	+0.0149
29.10 07:20	6.2773	-0.0182
29.10 07:10	6.2955	-0.0541
29.10 07:03	6.3496	-0.0034
29.10 07:00	6.353	+0.0065
29.10 06:50	6.3465	-0.0084
29.10 06:40	6.3549	+0.0009
29.10 06:30	6.354	-0.0262
29.10 06:20	6.3802	-0.0395
29.10 06:10	6.4197	+0.0011
29.10 06:00	6.4186	+0.0034
29.10 05:50	6.4152	-0.0137
29.10 05:40	6.4289	-0.0694
29.10 05:30	6.4983	-0.0258
29.10 05:20	6.5241	-0.0648
29.10 05:10	6.5889	+0.0072
29.10 05:03	6.5817	-0.0294
29.10 05:00	6.6111	-0.0307
29.10 04:50	6.6418	-0.0337
29.10 04:40	6.6755	-0.027
29.10 04:30	6.7025	-0.0015
29.10 04:20	6.704	-0.0216
29.10 04:10	6.7256	-0.0058
29.10 04:00	6.7314	-0.0166
29.10 03:50	6.748	+0.003
29.10 03:40	6.745	+0.0287
29.10 03:30	6.7163	+0.0183
29.10 03:20	6.698	+0.0008
29.10 03:10	6.6972	+0.0018
29.10 03:03	6.6954	+0.007
29.10 03:00	6.6884	-0.0026
29.10 02:50	6.691	-0.0073
29.10 02:40	6.6983	-
29.10 02:30	6.6983	+0.003
29.10 02:20	6.6953	+0.0112
29.10 02:10	6.6841	+0.0158
29.10 02:00	6.6683	-0.0056
29.10 01:50	6.6739	-0.0198
29.10 01:40	6.6937	+0.0101
29.10 01:30	6.6836	-0.0027
29.10 01:20	6.6863	-0.0091
29.10 01:10	6.6954	-0.109
29.10 01:03	6.8044	-0.0059
29.10 01:00	6.8103	+0.013
29.10 00:50	6.7973	+0.0083
29.10 00:40	6.789	-0.0098
29.10 00:30	6.7988	-0.0265
29.10 00:20	6.8253	-0.0221
29.10 00:10	6.8474	+0.0494
29.10 00:00	6.798	+0.0332
28.10 23:50	6.7648	-0.0054
28.10 23:40	6.7702	-0.0188
28.10 23:30	6.789	-0.0789
28.10 23:20	6.8679	-0.0231
28.10 23:10	6.891	+0.0071
28.10 23:03	6.8839	+0.0041
28.10 23:00	6.8798	+0.0203
28.10 22:50	6.8595	-0.0051
28.10 22:40	6.8646	+0.0199
28.10 22:30	6.8447	-0.0098
28.10 22:20	6.8545	-0.0007
28.10 22:10	6.8552	+0.0205
28.10 22:00	6.8347	-0.0337
28.10 21:50	6.8684	+0.004
28.10 21:40	6.8644	+0.0456
28.10 21:30	6.8188	+0.0066
28.10 21:20	6.8122	-0.0212
28.10 21:10	6.8334	+0.0524
28.10 21:03	6.781	-0.0093
28.10 21:00	6.7903	-0.015
28.10 20:50	6.8053	+0.0041
28.10 20:40	6.8012	+0.0246
28.10 20:30	6.7766	-0.0384
28.10 20:20	6.815	-0.0322
28.10 20:10	6.8472	-0.0158
28.10 20:00	6.863	+0.0169
28.10 19:50	6.8461	-0.0417
28.10 19:40	6.8878	+0.0074
28.10 19:30	6.8804	+0.0299
28.10 19:20	6.8505	+0.0106
28.10 19:10	6.8399	-0.0078
28.10 19:03	6.8477	+0.0021
28.10 19:00	6.8456	-0.0125
28.10 18:50	6.8581	+0.0046
28.10 18:40	6.8535	-0.0427
28.10 18:30	6.8962	+0.0021
28.10 18:20	6.8941	-0.0177
28.10 18:10	6.9118	-0.008
28.10 18:00	6.9198	-0.0182
28.10 17:50	6.938	+0.0694
28.10 17:40	6.8686	+0.015
28.10 17:30	6.8536	-0.0359
28.10 17:20	6.8895	-0.0285
28.10 17:10	6.918	+0.0375
28.10 17:03	6.8805	-0.0138
28.10 17:00	6.8943	-0.0417
28.10 16:50	6.936	-0.0166
28.10 16:40	6.9526	+0.0118
28.10 16:30	6.9408	-0.0107
28.10 16:20	6.9515	-0.0107
28.10 16:10	6.9622	-0.022
28.10 16:00	6.9842	+0.0052
28.10 15:50	6.979	+0.0042
28.10 15:40	6.9748	-0.0074
28.10 15:30	6.9822	-0.0085
28.10 15:20	6.9907	-0.0111
28.10 15:10	7.0018	+0.0033
28.10 15:03	6.9985	-0.003
28.10 15:00	7.0015	-0.0166
28.10 14:50	7.0181	-0.0055
28.10 14:40	7.0236	+0.0045
28.10 14:30	7.0191	+0.0134
28.10 14:20	7.0057	+0.0099
28.10 14:10	6.9958	-0.0069
28.10 14:00	7.0027

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9972

макс: 7.5623

за неделю:

6.4911

Таблица изменений курса grass : показать

Дата	Курс	+/-
29.10 13:20	6.4911	+0.0159
29.10 12:50	6.4413	-0.004
29.10 11:50	6.4357	+0.0365
29.10 10:50	6.3546	+0.0183
29.10 09:50	6.376	-0.0151
29.10 08:50	6.4156	+0.0226
29.10 07:50	6.3755	+0.0065
29.10 06:50	6.3465	+0.0034
29.10 05:50	6.4152	-0.0307
29.10 04:50	6.6418	-0.0166
29.10 03:50	6.748	-0.0026
29.10 02:50	6.691	-0.0056
29.10 01:50	6.6739	+0.013
29.10 00:50	6.7973	+0.0332
28.10 23:50	6.7648	+0.0203
28.10 22:50	6.8595	-0.0337
28.10 21:50	6.8684	-0.015
28.10 20:50	6.8053	+0.0169
28.10 19:50	6.8461	-0.0125
28.10 18:50	6.8581	-0.0182
28.10 17:50	6.938	-0.0417
28.10 16:50	6.936	+0.0052
28.10 15:50	6.979	-0.0166
28.10 14:50	7.0181	-0.0272
28.10 13:50	7.0299	-0.0524
28.10 12:50	7.1675	+0.0097
28.10 11:50	7.1639	-0.0128
28.10 10:50	7.2548	-0.0014
28.10 09:50	7.2964	-0.0005
28.10 08:50	7.3541	-0.0132
28.10 07:50	7.403	-0.0197
28.10 06:50	7.4518	-0.0201
28.10 05:50	7.5623	+0.0023
28.10 04:50	7.5413	+0.0498
28.10 03:50	7.456	+0.0193
28.10 02:50	7.3713	-0.0359
28.10 01:50	7.3733	-0.0399
28.10 00:50	7.3731	-0.022
27.10 23:50	7.2563	-0.0122
27.10 22:50	7.2209	-0.0062
27.10 21:50	6.985	-0.0276
27.10 20:50	6.9388	+0.08
27.10 19:50	6.9257	-0.0015
27.10 18:50	6.878	+0.0126
27.10 17:50	6.7951	-0.0584
27.10 16:50	6.7784	+0.0455
27.10 15:50	6.7693	+0.0048
27.10 14:50	6.607	-0.0213
27.10 13:50	6.7576	-0.0147
27.10 12:50	6.7187	-0.0269
27.10 11:50	6.8086	-0.0169
27.10 10:50	6.8193	+0.0075
27.10 09:50	6.7563	+0.0689
27.10 08:50	6.7244	+0.0222
27.10 07:50	6.6658	-0.0095
27.10 06:50	6.6123	-0.0263
27.10 05:50	6.7568	-0.0087
27.10 04:50	6.7202	+0.0103
27.10 03:50	6.7633	+0.0173
27.10 02:50	6.6467	-0.0023
27.10 01:50	6.5975	-0.0034
27.10 00:50	6.6252	+0.0177
26.10 23:50	6.6333	+0.0056
26.10 22:50	6.7213	-0.0205
26.10 21:50	6.7845	+0.0137
26.10 20:50	6.7904	+0.03
26.10 19:50	6.7453	-0.0731
26.10 18:50	7.0431	+0.0917
26.10 17:50	7.0042	-0.0433
26.10 16:50	6.9512	+0.0266
26.10 15:50	7.0543	+0.0446
26.10 14:50	6.9748	-0.0343
26.10 13:50	6.9552	-0.0451
26.10 12:50	6.9258	-0.0191
26.10 11:50	6.8887	-0.0008
26.10 10:50	6.7991	-0.0029
26.10 09:50	6.8827	+0.0294
26.10 08:50	6.9459	+0.0059
26.10 07:50	6.9043	-0.0285
26.10 06:50	6.8476	-0.0051
26.10 05:50	6.8897	+0.0461
26.10 04:50	6.9102	-0.0035
26.10 03:50	6.9973	-0.0063
26.10 02:50	7.0847	-0.0959
26.10 01:50	7.2115	-0.0111
26.10 00:50	6.9609	-0.0218
25.10 23:50	7.0192	-0.0156
25.10 22:50	7.0214	-0.0203
25.10 21:50	7.044	+0.0059
25.10 20:50	7.0302	+0.0356
25.10 19:50	6.9185	+0.0243
25.10 18:50	6.9662	+0.1097
25.10 17:50	6.7671	-0.0055
25.10 16:50	6.7743	-0.0046
25.10 15:50	6.7641	+0.0894
25.10 14:50	6.7915	+0.0062
25.10 13:50	6.5025	-0.0023
25.10 12:50	6.5564	-0.0493
25.10 11:50	6.5567	-0.0304
25.10 10:50	6.7192	-0.0067
25.10 09:50	6.6493	+0.0439
25.10 08:50	6.5635	+0.0133
25.10 07:50	6.7407	-0.0159
25.10 06:50	6.6023	-0.0529
25.10 05:50	6.6134	-0.0445
25.10 04:50	6.6462	-0.0035
25.10 03:50	6.6221	+0.0416
25.10 02:50	6.5807	+0.0098
25.10 01:50	6.422	+0.022
25.10 00:50	6.3011	+0.0257
24.10 23:50	6.2865	-0.0097
24.10 22:50	6.22	+0.0327
24.10 21:50	6.2304	+0.0162
24.10 20:50	6.0169	+0.0715
24.10 19:50	6.0411	+0.019
24.10 18:50	5.9972	+0.0073
24.10 17:50	6.1017	+0.0061
24.10 16:50	6.2428	-0.0041
24.10 15:50	6.2866	+0.0045
24.10 14:50	6.3063	-0.0303
24.10 13:50	6.3372	+0.0614
24.10 12:50	6.1487	+0.0079
24.10 11:50	6.2315	-0.027
24.10 10:50	6.2355	-0.0121
24.10 09:50	6.2765	+0.0183
24.10 08:50	6.2966	-0.0052
24.10 07:50	6.4309	-0.0292
24.10 06:50	6.4328	-0.0182
24.10 05:50	6.333	+0.0333
24.10 04:50	6.2744	+0.015
24.10 03:50	6.2196	+0.0424
24.10 02:50	6.3372	-0.0964
24.10 01:50	6.2708	-0.0035
24.10 00:50	6.4084	-0.0181
23.10 23:50	6.4935	-0.0396
23.10 22:50	6.5724	-0.0009
23.10 21:50	6.6364	+0.0454
23.10 20:50	6.5666	-0.0039
23.10 19:50	6.5274	+0.0908
23.10 18:50	6.4523	+0.0231
23.10 17:50	6.4775	+0.0012
23.10 16:50	6.5564	+0.0277
23.10 15:50	6.424	+0.0195
23.10 14:50	6.3592	-0.0199
23.10 13:50	6.3574	+0.0044
23.10 12:50	6.3775	-0.0238
23.10 11:50	6.4466	-0.0053
23.10 10:50	6.4434	+0.0073
23.10 09:50	6.3784	-0.0054
23.10 08:50	6.4092	+0.0028
23.10 07:50	6.2868	-0.0037
23.10 06:50	6.3148	+0.0114
23.10 05:50	6.2869	-0.0602
23.10 04:50	6.3482	+0.0214
23.10 03:50	6.2424	+0.0094
23.10 02:50	6.1352	-0.0027
23.10 01:50	6.1273	-0.0071
23.10 00:50	6.1819	-0.0029
22.10 23:50	6.15	+0.0142
22.10 22:50	6.1994	+0.0082
22.10 21:50	6.2329	+0.0157
22.10 20:50	6.1996	-0.0037
22.10 19:50	6.1186	+0.0131
22.10 18:50	6.1996	-0.0096
22.10 17:50	6.2559	+0.0496
22.10 16:50	6.251	-0.0021
22.10 15:50	6.3712	-0.0087
22.10 14:50	6.4377	-0.0061
22.10 13:50	6.5218

* на графике представлен средесуточный курс grass в течение последних 30 дней.

мин: 5.8185

макс: 7.7677

за месяц:

6.4911

Таблица изменений курса grass : показать

Дата	Курс	+/-
28.10.2026	7.076	+0.2083
27.10.2026	6.8677	+0.0062
26.10.2026	6.8615	+0.0811
25.10.2026	6.7804	+0.5207
24.10.2026	6.2597	-0.1559
23.10.2026	6.4156	+0.0145
22.10.2026	6.4011	-0.0555
21.10.2026	6.4566	+0.4486
20.10.2026	6.008	+0.1473
19.10.2026	5.8607	+0.024
18.10.2026	5.8367	-0.2999
17.10.2026	6.1366	-0.2647
16.10.2026	6.4013	+0.13
15.10.2026	6.2713	-0.5807
14.10.2026	6.852	-0.3491
13.10.2026	7.2011	-0.5666
12.10.2026	7.7677	+0.6945
11.10.2026	7.0732	+0.7241
10.10.2026	6.3491	+0.1616
09.10.2026	6.1875	+0.0999
08.10.2026	6.0876	-0.425
07.10.2026	6.5126	-0.5741
06.10.2026	7.0867	+0.07
05.10.2026	7.0167	-0.1024
04.10.2026	7.1191	-0.0766
03.10.2026	7.1957	+0.3516
02.10.2026	6.8441	+0.0716
01.10.2026	6.7725	-0.191
30.09.2026	6.9635	+0.3344
29.09.2026	6.6291	+0.8106
28.09.2026	5.8185

* на графике представлен средесуточный курс grass в течение последних 3 месяцев.

мин: 2.7616

макс: 7.7677

за квартал:

6.4911

Таблица изменений курса grass : показать

Дата	Курс	+/-
28.10.2026	7.076	+0.2083
27.10.2026	6.8677	+0.0062
26.10.2026	6.8615	+0.0811
25.10.2026	6.7804	+0.5207
24.10.2026	6.2597	-0.1559
23.10.2026	6.4156	+0.0145
22.10.2026	6.4011	-0.0555
21.10.2026	6.4566	+0.4486
20.10.2026	6.008	+0.1473
19.10.2026	5.8607	+0.024
18.10.2026	5.8367	-0.2999
17.10.2026	6.1366	-0.2647
16.10.2026	6.4013	+0.13
15.10.2026	6.2713	-0.5807
14.10.2026	6.852	-0.3491
13.10.2026	7.2011	-0.5666
12.10.2026	7.7677	+0.6945
11.10.2026	7.0732	+0.7241
10.10.2026	6.3491	+0.1616
09.10.2026	6.1875	+0.0999
08.10.2026	6.0876	-0.425
07.10.2026	6.5126	-0.5741
06.10.2026	7.0867	+0.07
05.10.2026	7.0167	-0.1024
04.10.2026	7.1191	-0.0766
03.10.2026	7.1957	+0.3516
02.10.2026	6.8441	+0.0716
01.10.2026	6.7725	-0.191
30.09.2026	6.9635	+0.3344
29.09.2026	6.6291	+0.8106
28.09.2026	5.8185	+0.0002
27.09.2026	5.8183	+1.1163
25.09.2026	4.702	+0.4636
24.09.2026	4.2384	-0.1102
23.09.2026	4.3486	+0.2005
22.09.2026	4.1481	+0.5583
21.09.2026	3.5898	+0.1865
20.09.2026	3.4033	+0.1132
19.09.2026	3.2901	+0.0547
18.09.2026	3.2354	+0.0915
17.09.2026	3.1439	+0.1968
16.09.2026	2.9471	-0.0772
15.09.2026	3.0243	-0.0123
14.09.2026	3.0366	-0.0487
13.09.2026	3.0853	-0.0315
12.09.2026	3.1168	-0.0795
11.09.2026	3.1963	+0.0151
10.09.2026	3.1812	-0.1561
09.09.2026	3.3373	+0.1773
08.09.2026	3.16	-0.0038
07.09.2026	3.1638	-0.0471
06.09.2026	3.2109	-0.0217
05.09.2026	3.2326	-0.0092
04.09.2026	3.2418	+0.0581
03.09.2026	3.1837	+0.062
02.09.2026	3.1217	-0.1367
01.09.2026	3.2584	-0.0672
31.08.2026	3.3256	-0.0564
30.08.2026	3.382	+0.0824
29.08.2026	3.2996	-0.0489
28.08.2026	3.3485	-0.0624
27.08.2026	3.4109	+0.2351
26.08.2026	3.1758	+0.2314
23.08.2026	2.9444	+0.0503
22.08.2026	2.8941	-0.0992
21.08.2026	2.9933	+0.1584
20.08.2026	2.8349	-0.0781
19.08.2026	2.913	-0.0552
18.08.2026	2.9682	-0.0134
17.08.2026	2.9816	-0.0665
16.08.2026	3.0481	-0.003
15.08.2026	3.0511	+0.0758
14.08.2026	2.9753	+0.0025
13.08.2026	2.9728	+0.0688
12.08.2026	2.904	+0.1247
11.08.2026	2.7793	+0.0177
10.08.2026	2.7616	-0.0312
09.08.2026	2.7928	-0.0292
08.08.2026	2.822	+0.0099
07.08.2026	2.8121	-0.0515
06.08.2026	2.8636	-0.0099
05.08.2026	2.8735	+0.0322
04.08.2026	2.8413	-0.1089
03.08.2026	2.9502	-0.0389
02.08.2026	2.9891	+0.0951
01.08.2026	2.894	-0.0018
31.07.2026	2.8958	-0.0114
30.07.2026	2.9072

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот