Курсы криптовалют к Grass

Bitcoin 63638.89
Эфириум 1883.81
Tether USDt 0.99891
BNB 590.16
USDC 0.99971
XRP 1.0735
Solana 73.4632
TRON 0.32851
Hyperliquid 54.4079
Dogecoin 0.0695
UNUS SED LEO 9.7142
Decimal 0.75313
Zcash 457.42
Monero 351.86
Cardano 0.16987
Chainlink 8.2711
Stellar 0.16941
Canton 0.11945
Dai 0.9997
Bitcoin Cash 205.95

Все криптовалюты » Марокканский дирхам » Grass

Курс Grass (GRASS) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 12:30:02
Стоимость Grass (GRASS) на текущий момент составляет 2.8683 MAD, а общий объем торгов за 24 часа – 108 696 078 MAD. Рыночная капитализация составляет 699 593 526 MAD. За последние 24 часа курс Grass относительно марокканского дирхама снизился на -0.53%. Изменение за неделю составило -13.43%.


	=
Калькулятор GRASS - MAD / Обратный расчет: курс марокканского дирхама к Grass

Покупать GRASS?Продавать GRASS?

50%

Графики

Динамика изменения курса grass относительно марокканского дирхама, за 1 GRASS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8408

макс: 2.9624

за сутки:

2.8683

Таблица изменений курса grass : показать

Дата	Курс	+/-
31.07 12:30	2.8683	-0.0086
31.07 12:20	2.8769	+0.001
31.07 12:10	2.8759	+0.0053
31.07 12:00	2.8706	+0.0147
31.07 11:50	2.8559	-0.0025
31.07 11:40	2.8584	-0.0033
31.07 11:30	2.8617	-0.0041
31.07 11:20	2.8658	-0.0085
31.07 11:10	2.8743	+0.0019
31.07 11:03	2.8724	-0.0008
31.07 11:00	2.8732	+0.0034
31.07 10:50	2.8698	+0.0084
31.07 10:40	2.8614	+0.0206
31.07 10:30	2.8408	-0.0204
31.07 10:20	2.8612	-0.0049
31.07 10:10	2.8661	-0.0025
31.07 10:00	2.8686	-0.0033
31.07 09:50	2.8719	-0.0146
31.07 09:40	2.8865	+0.003
31.07 09:30	2.8835	+0.0007
31.07 09:20	2.8828	-0.0073
31.07 09:10	2.8901	-0.0011
31.07 09:03	2.8912	+0.0045
31.07 09:00	2.8867	+0.0091
31.07 08:50	2.8776	-0.0046
31.07 08:40	2.8822	+0.0015
31.07 08:30	2.8807	-0.0025
31.07 08:20	2.8832	+0.0186
31.07 08:10	2.8646	+0.0118
31.07 08:00	2.8528	-0.0056
31.07 07:50	2.8584	+0.0056
31.07 07:40	2.8528	+0.0054
31.07 07:30	2.8474	+0.0051
31.07 07:20	2.8423	-0.0034
31.07 07:10	2.8457	+0.0033
31.07 07:03	2.8424	-0.0022
31.07 07:00	2.8446	-0.0026
31.07 06:50	2.8472	-0.0003
31.07 06:40	2.8475	-0.0425
31.07 06:30	2.89	-0.0104
31.07 06:20	2.9004	-0.0451
31.07 06:10	2.9455	-0.0113
31.07 06:00	2.9568	-0.0006
31.07 05:50	2.9574	+0.0038
31.07 05:40	2.9536	-0.0007
31.07 05:30	2.9543	+0.0026
31.07 05:20	2.9517	+0.0098
31.07 05:10	2.9419	-0.0067
31.07 05:03	2.9486	+0.0031
31.07 05:00	2.9455	+0.0084
31.07 04:50	2.9371	-0.0029
31.07 04:45	2.94	-0.0044
31.07 04:30	2.9444	+0.0124
31.07 04:20	2.932	+0.0169
31.07 04:10	2.9151	+0.0014
31.07 04:00	2.9137	+0.0048
31.07 03:50	2.9089	+0.0067
31.07 03:40	2.9022	+0.0065
31.07 03:30	2.8957	-0.0015
31.07 03:20	2.8972	-0.0093
31.07 03:10	2.9065	+0.0008
31.07 03:03	2.9057	-0.0002
31.07 03:00	2.9059	-0.0011
31.07 02:50	2.907	-0.0138
31.07 02:40	2.9208	+0.009
31.07 02:30	2.9118	+0.004
31.07 02:20	2.9078	+0.0018
31.07 02:10	2.906	-0.0035
31.07 02:00	2.9095	-0.0055
31.07 01:50	2.915	-0.0089
31.07 01:40	2.9239	+0.0045
31.07 01:30	2.9194	-0.0013
31.07 01:20	2.9207	-0.0028
31.07 01:10	2.9235	-0.0044
31.07 01:03	2.9279	-0.0003
31.07 01:00	2.9282	+0.0032
31.07 00:50	2.925	-0.0035
31.07 00:40	2.9285	-0.0058
31.07 00:30	2.9343	-0.0005
31.07 00:20	2.9348	+0.0006
31.07 00:10	2.9342	-0.0046
31.07 00:00	2.9388	-0.0003
30.07 23:50	2.9391	+0.001
30.07 23:40	2.9381	-0.0021
30.07 23:30	2.9402	-0.0003
30.07 23:20	2.9405	-0.013
30.07 23:10	2.9535	+0.0068
30.07 23:03	2.9467	-
30.07 23:00	2.9467	+0.0027
30.07 22:50	2.944	-0.0003
30.07 22:40	2.9443	+0.005
30.07 22:30	2.9393	+0.0071
30.07 22:20	2.9322	+0.0102
30.07 22:10	2.922	+0.0065
30.07 22:00	2.9155	-0.0046
30.07 21:50	2.9201	-0.0043
30.07 21:40	2.9244	-0.0015
30.07 21:30	2.9259	-
30.07 21:20	2.9259	-0.0077
30.07 21:10	2.9336	+0.0033
30.07 21:03	2.9303	-
30.07 21:00	2.9303	-0.0009
30.07 20:50	2.9312	+0.0053
30.07 20:40	2.9259	+0.0009
30.07 20:30	2.925	+0.0053
30.07 20:20	2.9197	-0.0097
30.07 20:10	2.9294	-0.0004
30.07 20:00	2.9298	+0.0059
30.07 19:50	2.9239	-0.0247
30.07 19:40	2.9486	+0.0084
30.07 19:30	2.9402	-0.0098
30.07 19:20	2.95	-0.0053
30.07 19:10	2.9553	-0.0066
30.07 19:03	2.9619	-0.0005
30.07 19:00	2.9624	+0.0018
30.07 18:50	2.9606	-
30.07 18:40	2.9606	+0.0034
30.07 18:30	2.9572	-0.0022
30.07 18:20	2.9594	+0.0015
30.07 18:10	2.9579	+0.0073
30.07 18:00	2.9506	-0.01
30.07 17:50	2.9606	+0.0062
30.07 17:40	2.9544	+0.01
30.07 17:30	2.9444	+0.0228
30.07 17:20	2.9216	-0.0141
30.07 17:10	2.9357	-0.0162
30.07 17:03	2.9519	+0.0029
30.07 17:00	2.949	+0.0119
30.07 16:50	2.9371	+0.0193
30.07 16:40	2.9178	-0.0092
30.07 16:30	2.927	+0.0012
30.07 16:20	2.9258	+0.0056
30.07 16:10	2.9202	+0.0029
30.07 16:00	2.9173	+0.0041
30.07 15:50	2.9132	-0.0027
30.07 15:40	2.9159	+0.0011
30.07 15:30	2.9148	+0.0041
30.07 15:20	2.9107	+0.0051
30.07 15:10	2.9056	-0.0018
30.07 15:03	2.9074	-0.002
30.07 15:00	2.9094	+0.0038
30.07 14:50	2.9056	-0.0003
30.07 14:40	2.9059	+0.0036
30.07 14:30	2.9023	+0.0005
30.07 14:20	2.9018	-0.0161
30.07 14:10	2.9179	+0.0007
30.07 14:00	2.9172	-0.0016
30.07 13:50	2.9188	-0.0039
30.07 13:40	2.9227	+0.009
30.07 13:30	2.9137	+0.0092
30.07 13:20	2.9045	+0.0013
30.07 13:10	2.9032	+0.0175
30.07 13:03	2.8857	+0.0022
30.07 13:00	2.8835

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8408

макс: 3.3886

за неделю:

2.8683

Таблица изменений курса grass : показать

Дата	Курс	+/-
31.07 12:30	2.8683	+0.0147
31.07 11:50	2.8559	+0.0034
31.07 10:50	2.8698	-0.0033
31.07 09:50	2.8719	+0.0091
31.07 08:50	2.8776	-0.0056
31.07 07:50	2.8584	-0.0026
31.07 06:50	2.8472	-0.0006
31.07 05:50	2.9574	+0.0084
31.07 04:50	2.9371	+0.0048
31.07 03:50	2.9089	-0.0011
31.07 02:50	2.907	-0.0055
31.07 01:50	2.915	+0.0032
31.07 00:50	2.925	-0.0003
30.07 23:50	2.9391	+0.0027
30.07 22:50	2.944	-0.0046
30.07 21:50	2.9201	-0.0009
30.07 20:50	2.9312	+0.0059
30.07 19:50	2.9239	+0.0018
30.07 18:50	2.9606	-0.01
30.07 17:50	2.9606	+0.0119
30.07 16:50	2.9371	+0.0041
30.07 15:50	2.9132	+0.0038
30.07 14:50	2.9056	-0.0016
30.07 13:50	2.9188	+0.0041
30.07 12:50	2.8794	-0.0048
30.07 11:50	2.8414	-0.0023
30.07 10:50	2.8435	+0.0058
30.07 08:40	2.8506	-0.0126
30.07 07:50	2.8621	-0.0007
30.07 06:50	2.8912	-0.0082
30.07 05:50	2.9266	+0.0031
30.07 04:50	2.9114	+0.0054
30.07 03:50	2.8551	+0.0017
30.07 02:50	2.8895	+0.0009
30.07 01:50	2.8929	+0.0061
30.07 00:50	2.8811	-0.0149
29.07 23:50	2.8727	-0.0238
29.07 22:50	2.9889	+0.0191
29.07 21:50	3.0588	+0.007
29.07 20:50	2.9607	-0.0061
29.07 19:50	2.9581	+0.0025
29.07 18:50	2.9555	-0.0031
29.07 17:50	2.9815	-0.0287
29.07 16:50	3.023	-0.005
29.07 15:50	2.9455	+0.0029
29.07 14:50	2.9711	-0.0084
29.07 13:50	2.9834	-0.0012
29.07 12:50	2.9824	+0.0005
29.07 11:50	2.9849	-0.0036
29.07 10:50	2.9889	+0.0087
29.07 09:50	2.9854	-0.0136
29.07 08:50	2.981	+0.0151
29.07 07:50	2.9964	-0.0493
29.07 06:50	3.0135	-0.0133
29.07 05:50	3.1037	+0.0043
29.07 04:50	3.0775	-0.0117
29.07 03:50	3.1093	+0.0091
29.07 02:50	3.0322	-0.0062
29.07 01:50	3.0457	-0.0025
29.07 00:50	3.0467	-0.0026
28.07 23:50	3.0297	+0.0047
28.07 22:50	3.0302	-0.0108
28.07 21:50	3.0248	-0.014
28.07 20:50	3.0425	-0.0019
28.07 19:50	3.0699	-0.0183
28.07 18:50	3.1308	+0.0087
28.07 17:50	3.1154	+0.0226
28.07 16:50	3.0219	-0.008
28.07 15:50	3.0629	+0.0076
28.07 14:50	3.0593	+0.0003
28.07 13:50	3.0617	+0.0005
28.07 12:50	3.0556	+0.0064
28.07 11:50	3.0485	+0.0222
28.07 10:50	3.0135	+0.0053
28.07 09:50	3.0216	-0.0026
28.07 08:50	3.0023	+0.011
28.07 07:50	3	-0.0135
28.07 06:50	3.0293	+0.0107
28.07 05:50	3.0121	-0.017
28.07 04:50	3.0117	-0.0034
28.07 03:50	3.0662	+0.0145
28.07 02:50	3.1494	-0.0325
28.07 01:50	3.3157	-0.0036
28.07 00:50	3.3644	-0.0177
27.07 23:50	3.3886	+0.0079
27.07 22:50	3.3644	+0.0194
27.07 21:50	3.3369	+0.0129
27.07 20:50	3.3519	+0.054
27.07 19:50	3.3363	+0.0018
27.07 18:50	3.3008	+0.0035
27.07 17:50	3.2773	-0.0045
27.07 16:50	3.3428	-0.0195
27.07 15:50	3.3495	+0.006
27.07 14:50	3.2799	+0.0027
27.07 13:50	3.2792	+0.0099
27.07 12:50	3.248	+0.0008
27.07 11:50	3.2573	-0.0015
27.07 10:50	3.2434	-0.012
27.07 09:50	3.2879	+0.0023
27.07 08:50	3.288	+0.0016
27.07 07:50	3.2846	+0.0043
27.07 06:50	3.2766	-0.0027
27.07 05:50	3.2708	+0.013
27.07 04:50	3.2844	-0.0138
27.07 03:50	3.2905	+0.002
27.07 02:50	3.3223	+0.0338
27.07 01:50	3.1873	-0.0009
27.07 00:50	3.19	-0.0001
26.07 23:50	3.196	-0.0018
26.07 22:50	3.1847	+0.0002
26.07 21:50	3.1826	-0.0021
26.07 20:50	3.1925	-0.0009
26.07 19:50	3.1915	-0.0037
26.07 18:50	3.2267	-0.0021
26.07 17:50	3.1974	+0.0032
26.07 16:50	3.1791	-0.006
26.07 15:50	3.156	-0.0028
26.07 14:50	3.1618	-0.0119
26.07 13:50	3.1712	-0.0136
26.07 12:50	3.1874	-0.0067
26.07 11:50	3.1928	-0.0125
26.07 10:50	3.2311	+0.0025
26.07 09:50	3.2504	+0.0014
26.07 08:50	3.2202	-0.0052
26.07 07:50	3.2184	-0.0004
26.07 06:50	3.2113	+0.0006
26.07 05:50	3.2031	+0.0196
26.07 04:50	3.1921	-0.0063
26.07 03:50	3.2107	-0.0035
26.07 02:50	3.2065	+0.001
26.07 01:50	3.2043	-0.0025
26.07 00:50	3.2216	+0.0051
25.07 23:50	3.1652	-0.0008
25.07 22:50	3.1857	+0.0105
25.07 21:50	3.1866	-0.0133
25.07 20:50	3.2067	-
25.07 19:50	3.1641	-0.0024
25.07 18:50	3.1411	+0.0039
25.07 17:50	3.1206	-0.004
25.07 16:50	3.1256	-0.0009
25.07 15:50	3.1291	-0.0069
25.07 14:50	3.1174	+0.0069
25.07 13:50	3.1488	-0.0012
25.07 12:50	3.1373	+0.0024
25.07 11:50	3.1108	-0.0042
25.07 10:50	3.12	+0.005
25.07 09:50	3.1267	-0.0043
25.07 08:50	3.1328	-0.0027
25.07 07:50	3.1375	-0.0002
25.07 06:50	3.1467	+0.0006
25.07 05:50	3.1543	+0.0019
25.07 04:50	3.1315	-0.0031
25.07 03:50	3.1394	+0.0124
25.07 02:50	3.1234	+0.008
25.07 01:50	3.1171	+0.0095
25.07 00:50	3.0886	-0.009
24.07 23:50	3.1045	-0.0076
24.07 22:50	3.1301	-0.0013
24.07 21:50	3.1226	-0.0009
24.07 20:50	3.1389	-0.0083
24.07 19:50	3.1388	+0.0026
24.07 18:50	3.1481	+0.0419
24.07 17:50	3.0968	-0.0071
24.07 16:50	3.2707	-0.0203
24.07 15:50	3.3186	+0.0036
24.07 14:50	3.3272	+0.0049
24.07 13:50	3.3132

* на графике представлен средесуточный курс grass в течение последних 30 дней.

мин: 2.8408

макс: 5.2195

за месяц:

2.8683

Таблица изменений курса grass : показать

Дата	Курс	+/-
30.07.2026	2.9072	-0.0682
29.07.2026	2.9754	-0.0706
28.07.2026	3.046	-0.248
27.07.2026	3.294	+0.0897
26.07.2026	3.2043	+0.0518
25.07.2026	3.1525	-0.097
24.07.2026	3.2495	-0.1608
23.07.2026	3.4103	-0.1185
22.07.2026	3.5288	+0.0843
21.07.2026	3.4445	+0.0464
20.07.2026	3.3981	+0.0523
19.07.2026	3.3458	+0.0401
18.07.2026	3.3057	-0.131
17.07.2026	3.4367	-0.1434
16.07.2026	3.5801	-0.0328
15.07.2026	3.6129	+0.1263
14.07.2026	3.4866	-0.086
13.07.2026	3.5726	-0.1467
12.07.2026	3.7193	-0.0276
11.07.2026	3.7469	+0.2191
10.07.2026	3.5278	+0.0028
09.07.2026	3.525	+0.0398
08.07.2026	3.4852	-1.2111
07.07.2026	4.6963	-0.1057
06.07.2026	4.802	-0.1178
05.07.2026	4.9198	-0.2997
04.07.2026	5.2195	+0.1556
03.07.2026	5.0639	+0.3938
02.07.2026	4.6701	+0.0965
01.07.2026	4.5736	+0.2702
30.06.2026	4.3034

* на графике представлен средесуточный курс grass в течение последних 3 месяцев.

мин: 2.7408

макс: 5.2195

за квартал:

2.8683

Таблица изменений курса grass : показать

Дата	Курс	+/-
30.07.2026	2.9072	-0.0682
29.07.2026	2.9754	-0.0706
28.07.2026	3.046	-0.248
27.07.2026	3.294	+0.0897
26.07.2026	3.2043	+0.0518
25.07.2026	3.1525	-0.097
24.07.2026	3.2495	-0.1608
23.07.2026	3.4103	-0.1185
22.07.2026	3.5288	+0.0843
21.07.2026	3.4445	+0.0464
20.07.2026	3.3981	+0.0523
19.07.2026	3.3458	+0.0401
18.07.2026	3.3057	-0.131
17.07.2026	3.4367	-0.1434
16.07.2026	3.5801	-0.0328
15.07.2026	3.6129	+0.1263
14.07.2026	3.4866	-0.086
13.07.2026	3.5726	-0.1467
12.07.2026	3.7193	-0.0276
11.07.2026	3.7469	+0.2191
10.07.2026	3.5278	+0.0028
09.07.2026	3.525	+0.0398
08.07.2026	3.4852	-1.2111
07.07.2026	4.6963	-0.1057
06.07.2026	4.802	-0.1178
05.07.2026	4.9198	-0.2997
04.07.2026	5.2195	+0.1556
03.07.2026	5.0639	+0.3938
02.07.2026	4.6701	+0.0965
01.07.2026	4.5736	+0.2702
30.06.2026	4.3034	-0.2777
29.06.2026	4.5811	-0.0484
28.06.2026	4.6295	-0.1224
27.06.2026	4.7519	+0.4635
26.06.2026	4.2884	-0.0629
25.06.2026	4.3513	+0.1734
24.06.2026	4.1779	+0.1813
23.06.2026	3.9966	-0.0073
22.06.2026	4.0039	+0.1521
21.06.2026	3.8518	-0.0089
20.06.2026	3.8607	+0.1139
19.06.2026	3.7468	-0.1357
18.06.2026	3.8825	-0.4989
17.06.2026	4.3814	+0.0382
16.06.2026	4.3432	+0.03
15.06.2026	4.3132	+0.6673
14.06.2026	3.6459	+0.0532
13.06.2026	3.5927	+0.0573
12.06.2026	3.5354	+0.1904
11.06.2026	3.345	+0.1712
10.06.2026	3.1738	-0.0132
09.06.2026	3.187	-0.0394
08.06.2026	3.2264	-0.0042
07.06.2026	3.2306	+0.1596
06.06.2026	3.071	-0.0673
05.06.2026	3.1383	-0.5647
04.06.2026	3.703	-0.7209
03.06.2026	4.4239	+0.0586
02.06.2026	4.3653	+0.0341
01.06.2026	4.3312	-0.0993
31.05.2026	4.4305	-0.0153
30.05.2026	4.4458	+0.1717
29.05.2026	4.2741	-0.2127
28.05.2026	4.4868	-0.1629
27.05.2026	4.6497	-0.5509
26.05.2026	5.2006	+0.2046
25.05.2026	4.996	+0.1238
24.05.2026	4.8722	+0.7548
23.05.2026	4.1174	+0.1591
22.05.2026	3.9583	+0.6009
21.05.2026	3.3574	+0.5077
20.05.2026	2.8497	+0.0696
19.05.2026	2.7801	+0.0393
18.05.2026	2.7408	-0.0534
17.05.2026	2.7942	-0.0258
16.05.2026	2.82	-0.1646
15.05.2026	2.9846	-0.0667
14.05.2026	3.0513	-0.0576
13.05.2026	3.1089	-0.0468
12.05.2026	3.1557	-0.1641
11.05.2026	3.3198	-0.14
10.05.2026	3.4598	-0.0387
09.05.2026	3.4985	+0.1543
08.05.2026	3.3442	+0.0206
07.05.2026	3.3236	+0.005
06.05.2026	3.3186	+0.0768
05.05.2026	3.2418	+0.0574
04.05.2026	3.1844	+0.1053
03.05.2026	3.0791	+0.0695
02.05.2026	3.0096	-0.021
01.05.2026	3.0306

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот