Курсы криптовалют к Grass

Bitcoin 63792.71
Эфириум 1881.54
Tether USDt 0.99894
BNB 591.92
USDC 0.99981
XRP 1.0709
Solana 73.4561
TRON 0.32632
Hyperliquid 54.6946
Dogecoin 0.06947
UNUS SED LEO 9.7206
Decimal 0.7174
Zcash 460.14
Monero 350.68
Cardano 0.16984
Chainlink 8.2507
Stellar 0.1697
Canton 0.11857
Dai 0.99947
Bitcoin Cash 207.62

Все криптовалюты » Марокканский дирхам » Grass

Курс марокканского дирхама (MAD) к Grass (GRASS)

Обновлено: 31.07.2026 14:40:02


	=
Калькулятор MAD - GRASS / Обратный расчет: курс Grass к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно grass, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.33756

макс: 0.35201

за сутки:

0.35068

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 14:40	0.35068	+0.00056
31.07 14:30	0.35012	+0.00032
31.07 14:20	0.3498	+0.00213
31.07 14:10	0.34767	-0.00036
31.07 14:00	0.34803	-0.00051
31.07 13:50	0.34854	+0.00034
31.07 13:40	0.3482	+3.0E-5
31.07 13:30	0.34817	-0.00082
31.07 13:20	0.34899	-0.00106
31.07 13:10	0.35005	+0.00064
31.07 13:03	0.34941	+0.00014
31.07 13:00	0.34927	+0.00049
31.07 12:50	0.34878	-0.00021
31.07 12:40	0.34899	+0.00035
31.07 12:30	0.34864	+0.00104
31.07 12:20	0.3476	-0.00012
31.07 12:10	0.34772	-0.00064
31.07 12:00	0.34836	-0.0018
31.07 11:50	0.35016	+0.00031
31.07 11:40	0.34985	+0.00041
31.07 11:30	0.34944	+0.00049
31.07 11:20	0.34895	+0.00104
31.07 11:10	0.34791	-0.00023
31.07 11:03	0.34814	+9.0E-5
31.07 11:00	0.34805	-0.0004
31.07 10:50	0.34845	-0.00102
31.07 10:40	0.34947	-0.00254
31.07 10:30	0.35201	+0.0025
31.07 10:20	0.34951	+0.0006
31.07 10:10	0.34891	+0.00031
31.07 10:00	0.3486	+0.0004
31.07 09:50	0.3482	+0.00176
31.07 09:40	0.34644	-0.00036
31.07 09:30	0.3468	-8.0E-5
31.07 09:20	0.34688	+0.00087
31.07 09:10	0.34601	+0.00013
31.07 09:03	0.34588	-0.00053
31.07 09:00	0.34641	-0.0011
31.07 08:50	0.34751	+0.00055
31.07 08:40	0.34696	-0.00017
31.07 08:30	0.34713	+0.0003
31.07 08:20	0.34683	-0.00226
31.07 08:10	0.34909	-0.00145
31.07 08:00	0.35054	+0.0007
31.07 07:50	0.34984	-0.00069
31.07 07:40	0.35053	-0.00067
31.07 07:30	0.3512	-0.00062
31.07 07:20	0.35182	+0.00042
31.07 07:10	0.3514	-0.00042
31.07 07:03	0.35182	+0.00028
31.07 07:00	0.35154	+0.00032
31.07 06:50	0.35122	+3.0E-5
31.07 06:40	0.35119	+0.00517
31.07 06:30	0.34602	+0.00124
31.07 06:20	0.34478	+0.00528
31.07 06:10	0.3395	+0.00129
31.07 06:00	0.33821	+8.0E-5
31.07 05:50	0.33813	-0.00044
31.07 05:40	0.33857	+8.0E-5
31.07 05:30	0.33849	-0.00029
31.07 05:20	0.33878	-0.00113
31.07 05:10	0.33991	+0.00077
31.07 05:03	0.33914	-0.00036
31.07 05:00	0.3395	-0.00097
31.07 04:50	0.34047	+0.00033
31.07 04:45	0.34014	+0.00051
31.07 04:30	0.33963	-0.00143
31.07 04:20	0.34106	-0.00198
31.07 04:10	0.34304	-0.00016
31.07 04:00	0.3432	-0.00057
31.07 03:50	0.34377	-0.00079
31.07 03:40	0.34456	-0.00078
31.07 03:30	0.34534	+0.00018
31.07 03:20	0.34516	+0.0011
31.07 03:10	0.34406	-9.0E-5
31.07 03:03	0.34415	+2.0E-5
31.07 03:00	0.34413	+0.00013
31.07 02:50	0.344	+0.00163
31.07 02:40	0.34237	-0.00106
31.07 02:30	0.34343	-0.00047
31.07 02:20	0.3439	-0.00021
31.07 02:10	0.34411	+0.0004
31.07 02:00	0.34371	+0.00066
31.07 01:50	0.34305	+0.00104
31.07 01:40	0.34201	-0.00053
31.07 01:30	0.34254	+0.00016
31.07 01:20	0.34238	+0.00032
31.07 01:10	0.34206	+0.00052
31.07 01:03	0.34154	+4.0E-5
31.07 01:00	0.3415	-0.00038
31.07 00:50	0.34188	+0.00041
31.07 00:40	0.34147	+0.00067
31.07 00:30	0.3408	+6.0E-5
31.07 00:20	0.34074	-7.0E-5
31.07 00:10	0.34081	+0.00054
31.07 00:00	0.34027	+3.0E-5
30.07 23:50	0.34024	-0.00012
30.07 23:40	0.34036	+0.00025
30.07 23:30	0.34011	+3.0E-5
30.07 23:20	0.34008	+0.0015
30.07 23:10	0.33858	-0.00079
30.07 23:03	0.33937	-
30.07 23:00	0.33937	-0.0003
30.07 22:50	0.33967	+3.0E-5
30.07 22:40	0.33964	-0.00058
30.07 22:30	0.34022	-0.00083
30.07 22:20	0.34105	-0.00119
30.07 22:10	0.34224	-0.00076
30.07 22:00	0.343	+0.00054
30.07 21:50	0.34246	+0.00051
30.07 21:40	0.34195	+0.00017
30.07 21:30	0.34178	-
30.07 21:20	0.34178	+0.0009
30.07 21:10	0.34088	-0.00038
30.07 21:03	0.34126	-
30.07 21:00	0.34126	+0.0001
30.07 20:50	0.34116	-0.00062
30.07 20:40	0.34178	-0.0001
30.07 20:30	0.34188	-0.00062
30.07 20:20	0.3425	+0.00114
30.07 20:10	0.34136	+4.0E-5
30.07 20:00	0.34132	-0.00069
30.07 19:50	0.34201	+0.00286
30.07 19:40	0.33915	-0.00097
30.07 19:30	0.34012	+0.00113
30.07 19:20	0.33899	+0.00062
30.07 19:10	0.33837	+0.00074
30.07 19:03	0.33763	+7.0E-5
30.07 19:00	0.33756	-0.0002
30.07 18:50	0.33776	-1.0E-5
30.07 18:40	0.33777	-0.00039
30.07 18:30	0.33816	+0.00025
30.07 18:20	0.33791	-0.00017
30.07 18:10	0.33808	-0.00084
30.07 18:00	0.33892	+0.00115
30.07 17:50	0.33777	-0.00071
30.07 17:40	0.33848	-0.00115
30.07 17:30	0.33963	-0.00265
30.07 17:20	0.34228	+0.00164
30.07 17:10	0.34064	+0.00187
30.07 17:03	0.33877	-0.00033
30.07 17:00	0.3391	-0.00138
30.07 16:50	0.34048	-0.00224
30.07 16:40	0.34272	+0.00107
30.07 16:30	0.34165	-0.00014
30.07 16:20	0.34179	-0.00066
30.07 16:10	0.34245	-0.00033
30.07 16:00	0.34278	-0.00048
30.07 15:50	0.34326	+0.00031
30.07 15:40	0.34295	-0.00013
30.07 15:30	0.34308	-0.00048
30.07 15:20	0.34356	-0.0006
30.07 15:10	0.34416	+0.00021
30.07 15:03	0.34395	+0.00023
30.07 15:00	0.34372

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.29511

макс: 0.35201

за неделю:

0.35068

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 14:40	0.35068	-0.00051
31.07 13:50	0.34854	+0.00049
31.07 12:50	0.34878	-0.0018
31.07 11:50	0.35016	-0.0004
31.07 10:50	0.34845	+0.0004
31.07 09:50	0.3482	-0.0011
31.07 08:50	0.34751	+0.0007
31.07 07:50	0.34984	+0.00032
31.07 06:50	0.35122	+8.0E-5
31.07 05:50	0.33813	-0.00097
31.07 04:50	0.34047	-0.00057
31.07 03:50	0.34377	+0.00013
31.07 02:50	0.344	+0.00066
31.07 01:50	0.34305	-0.00038
31.07 00:50	0.34188	+3.0E-5
30.07 23:50	0.34024	-0.0003
30.07 22:50	0.33967	+0.00054
30.07 21:50	0.34246	+0.0001
30.07 20:50	0.34116	-0.00069
30.07 19:50	0.34201	-0.0002
30.07 18:50	0.33776	+0.00115
30.07 17:50	0.33777	-0.00138
30.07 16:50	0.34048	-0.00048
30.07 15:50	0.34326	-0.00044
30.07 14:50	0.34416	+0.00019
30.07 13:50	0.3426	-0.0005
30.07 12:50	0.3473	+0.00059
30.07 11:50	0.35194	+0.00029
30.07 10:50	0.35168	-0.0007
30.07 08:40	0.3508	+0.00155
30.07 07:50	0.34939	+9.0E-5
30.07 06:50	0.34587	+0.00097
30.07 05:50	0.34169	-0.00037
30.07 04:50	0.34348	-0.00066
30.07 03:50	0.35025	-0.0002
30.07 02:50	0.34608	-0.00011
30.07 01:50	0.34567	-0.00072
30.07 00:50	0.34708	+0.00182
29.07 23:50	0.3481	+0.00269
29.07 22:50	0.33457	-0.00204
29.07 21:50	0.32693	-0.0008
29.07 20:50	0.33776	+0.00069
29.07 19:50	0.33806	-0.00028
29.07 18:50	0.33835	+0.00035
29.07 17:50	0.3354	+0.00317
29.07 16:50	0.3308	+0.00057
29.07 15:50	0.33951	-0.00032
29.07 14:50	0.33657	+0.00095
29.07 13:50	0.33519	+0.00013
29.07 12:50	0.3353	-6.0E-5
29.07 11:50	0.33502	+0.00041
29.07 10:50	0.33457	-0.00098
29.07 09:50	0.33497	+0.00154
29.07 08:50	0.33546	-0.00168
29.07 07:50	0.33374	+0.00552
29.07 06:50	0.33184	+0.00139
29.07 05:50	0.32219	-0.00046
29.07 04:50	0.32494	+0.00122
29.07 03:50	0.32161	-0.001
29.07 02:50	0.3298	+0.00066
29.07 01:50	0.32834	+0.00026
29.07 00:50	0.32823	+0.00028
28.07 23:50	0.33007	-0.00051
28.07 22:50	0.33001	+0.00118
28.07 21:50	0.3306	+0.00151
28.07 20:50	0.32868	+0.00021
28.07 19:50	0.32574	+0.00187
28.07 18:50	0.31941	-0.00089
28.07 17:50	0.32098	-0.00244
28.07 16:50	0.33091	+0.00086
28.07 15:50	0.32648	-0.00081
28.07 14:50	0.32687	-3.0E-5
28.07 13:50	0.32661	-5.0E-5
28.07 12:50	0.32727	-0.00068
28.07 11:50	0.32803	-0.00243
28.07 10:50	0.33184	-0.00058
28.07 09:50	0.33095	+0.00029
28.07 08:50	0.33308	-0.00122
28.07 07:50	0.33333	+0.00149
28.07 06:50	0.3301	-0.00119
28.07 05:50	0.332	+0.00188
28.07 04:50	0.33204	+0.00036
28.07 03:50	0.32614	-0.00146
28.07 02:50	0.31752	+0.00299
28.07 01:50	0.30159	+0.00032
28.07 00:50	0.29723	+0.00155
27.07 23:50	0.29511	-0.00069
27.07 22:50	0.29723	-0.00173
27.07 21:50	0.29968	-0.00115
27.07 20:50	0.29834	-0.00477
27.07 19:50	0.29973	-0.00017
27.07 18:50	0.30296	-0.00033
27.07 17:50	0.30513	+0.0004
27.07 16:50	0.29915	+0.00175
27.07 15:50	0.29855	-0.00056
27.07 14:50	0.30489	-0.00025
27.07 13:50	0.30495	-0.00093
27.07 12:50	0.30788	-7.0E-5
27.07 11:50	0.307	+0.00015
27.07 10:50	0.30831	+0.00111
27.07 09:50	0.30415	-0.00022
27.07 08:50	0.30414	-0.00015
27.07 07:50	0.30445	-0.0004
27.07 06:50	0.30519	+0.00025
27.07 05:50	0.30573	-0.0012
27.07 04:50	0.30447	+0.00129
27.07 03:50	0.3039	-0.00019
27.07 02:50	0.301	-0.00329
27.07 01:50	0.31374	+9.0E-5
27.07 00:50	0.31348	+1.0E-5
26.07 23:50	0.31289	+0.00018
26.07 22:50	0.314	-2.0E-5
26.07 21:50	0.31421	+0.0002
26.07 20:50	0.31324	+9.0E-5
26.07 19:50	0.31333	+0.00036
26.07 18:50	0.30991	+0.00021
26.07 17:50	0.31275	-0.00032
26.07 16:50	0.31456	+0.00061
26.07 15:50	0.31685	+0.00029
26.07 14:50	0.31627	+0.00119
26.07 13:50	0.31534	+0.00134
26.07 12:50	0.31374	+0.00066
26.07 11:50	0.3132	+0.00119
26.07 10:50	0.3095	-0.00024
26.07 09:50	0.30766	-0.00013
26.07 08:50	0.31054	+0.0005
26.07 07:50	0.31072	+4.0E-5
26.07 06:50	0.3114	-7.0E-5
26.07 05:50	0.3122	-0.00191
26.07 04:50	0.31327	+0.00061
26.07 03:50	0.31146	+0.00034
26.07 02:50	0.31187	-0.0001
26.07 01:50	0.31208	+0.00025
26.07 00:50	0.3104	-0.0005
25.07 23:50	0.31593	+8.0E-5
25.07 22:50	0.3139	-0.00104
25.07 21:50	0.31382	+0.0013
25.07 20:50	0.31185	-
25.07 19:50	0.31605	+0.00024
25.07 18:50	0.31836	-0.0004
25.07 17:50	0.32045	+0.00041
25.07 16:50	0.31994	+9.0E-5
25.07 15:50	0.31958	+0.00071
25.07 14:50	0.32078	-0.0007
25.07 13:50	0.31758	+0.00011
25.07 12:50	0.31875	-0.00024
25.07 11:50	0.32146	+0.00043
25.07 10:50	0.32051	-0.00052
25.07 09:50	0.31983	+0.00044
25.07 08:50	0.3192	+0.00028
25.07 07:50	0.31872	+1.0E-5
25.07 06:50	0.3178	-6.0E-5
25.07 05:50	0.31703	-0.0002
25.07 04:50	0.31934	+0.00031
25.07 03:50	0.31854	-0.00126
25.07 02:50	0.32016	-0.00082
25.07 01:50	0.32081	-0.00099
25.07 00:50	0.32377	+0.00093
24.07 23:50	0.32212	+0.00077
24.07 22:50	0.31948	+0.00013
24.07 21:50	0.32025	+0.0001
24.07 20:50	0.31858	+0.00084
24.07 19:50	0.3186	-0.00026
24.07 18:50	0.31765	-0.0043
24.07 17:50	0.32291	+0.00066
24.07 16:50	0.30575	+0.00185
24.07 15:50	0.30133	-0.00032
24.07 14:50	0.30055

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.19159

макс: 0.35201

за месяц:

0.35068

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.34398	+0.00789
29.07.2026	0.33609	+0.00779
28.07.2026	0.3283	+0.02472
27.07.2026	0.30358	-0.0085
26.07.2026	0.31208	-0.00513
25.07.2026	0.31721	+0.00947
24.07.2026	0.30774	+0.01451
23.07.2026	0.29323	+0.00984
22.07.2026	0.28339	-0.00693
21.07.2026	0.29032	-0.00396
20.07.2026	0.29428	-0.00461
19.07.2026	0.29889	-0.00362
18.07.2026	0.30251	+0.01153
17.07.2026	0.29098	+0.01166
16.07.2026	0.27932	+0.00253
15.07.2026	0.27679	-0.01002
14.07.2026	0.28681	+0.0069
13.07.2026	0.27991	+0.01104
12.07.2026	0.26887	+0.00198
11.07.2026	0.26689	-0.01658
10.07.2026	0.28347	-0.00021
09.07.2026	0.28368	-0.00324
08.07.2026	0.28692	+0.07399
07.07.2026	0.21293	+0.00468
06.07.2026	0.20825	+0.00499
05.07.2026	0.20326	+0.01167
04.07.2026	0.19159	-0.00589
03.07.2026	0.19748	-0.01665
02.07.2026	0.21413	-0.00452
01.07.2026	0.21865	-0.01372
30.06.2026	0.23237

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.19159

макс: 0.36486

за квартал:

0.35068

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.34398	+0.00789
29.07.2026	0.33609	+0.00779
28.07.2026	0.3283	+0.02472
27.07.2026	0.30358	-0.0085
26.07.2026	0.31208	-0.00513
25.07.2026	0.31721	+0.00947
24.07.2026	0.30774	+0.01451
23.07.2026	0.29323	+0.00984
22.07.2026	0.28339	-0.00693
21.07.2026	0.29032	-0.00396
20.07.2026	0.29428	-0.00461
19.07.2026	0.29889	-0.00362
18.07.2026	0.30251	+0.01153
17.07.2026	0.29098	+0.01166
16.07.2026	0.27932	+0.00253
15.07.2026	0.27679	-0.01002
14.07.2026	0.28681	+0.0069
13.07.2026	0.27991	+0.01104
12.07.2026	0.26887	+0.00198
11.07.2026	0.26689	-0.01658
10.07.2026	0.28347	-0.00021
09.07.2026	0.28368	-0.00324
08.07.2026	0.28692	+0.07399
07.07.2026	0.21293	+0.00468
06.07.2026	0.20825	+0.00499
05.07.2026	0.20326	+0.01167
04.07.2026	0.19159	-0.00589
03.07.2026	0.19748	-0.01665
02.07.2026	0.21413	-0.00452
01.07.2026	0.21865	-0.01372
30.06.2026	0.23237	+0.01408
29.06.2026	0.21829	+0.00228
28.06.2026	0.21601	+0.00557
27.06.2026	0.21044	-0.02274
26.06.2026	0.23318	+0.00337
25.06.2026	0.22981	-0.00954
24.06.2026	0.23935	-0.01086
23.06.2026	0.25021	+0.00045
22.06.2026	0.24976	-0.00986
21.06.2026	0.25962	+0.0006
20.06.2026	0.25902	-0.00788
19.06.2026	0.2669	+0.00933
18.06.2026	0.25757	+0.02933
17.06.2026	0.22824	-0.00201
16.06.2026	0.23025	-0.0016
15.06.2026	0.23185	-0.04243
14.06.2026	0.27428	-0.00407
13.06.2026	0.27835	-0.0045
12.06.2026	0.28285	-0.0161
11.06.2026	0.29895	-0.01613
10.06.2026	0.31508	+0.00131
09.06.2026	0.31377	+0.00383
08.06.2026	0.30994	+0.0004
07.06.2026	0.30954	-0.01609
06.06.2026	0.32563	+0.00699
05.06.2026	0.31864	+0.04859
04.06.2026	0.27005	+0.044
03.06.2026	0.22605	-0.00303
02.06.2026	0.22908	-0.0018
01.06.2026	0.23088	+0.00517
31.05.2026	0.22571	+0.00078
30.05.2026	0.22493	-0.00904
29.05.2026	0.23397	+0.01109
28.05.2026	0.22288	+0.00781
27.05.2026	0.21507	+0.02278
26.05.2026	0.19229	-0.00787
25.05.2026	0.20016	-0.00508
24.05.2026	0.20524	-0.03763
23.05.2026	0.24287	-0.00977
22.05.2026	0.25264	-0.04521
21.05.2026	0.29785	-0.05306
20.05.2026	0.35091	-0.00879
19.05.2026	0.3597	-0.00516
18.05.2026	0.36486	+0.00698
17.05.2026	0.35788	+0.00327
16.05.2026	0.35461	+0.01956
15.05.2026	0.33505	+0.00732
14.05.2026	0.32773	+0.00607
13.05.2026	0.32166	+0.00477
12.05.2026	0.31689	+0.01567
11.05.2026	0.30122	+0.01219
10.05.2026	0.28903	+0.00319
09.05.2026	0.28584	-0.01318
08.05.2026	0.29902	-0.00186
07.05.2026	0.30088	-0.00046
06.05.2026	0.30134	-0.00713
05.05.2026	0.30847	-0.00556
04.05.2026	0.31403	-0.01074
03.05.2026	0.32477	-0.0075
02.05.2026	0.33227	+0.0023
01.05.2026	0.32997

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот