Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Avalanche
- Биткоин 2371.61
- Эфириум 113.61
- Tether 0.03494
- Binance Coin 20.4097
- Solana 6.4027
- USD Coin 0.03494
- Рипл 0.02091
- Dogecoin 0.004701
- Tokamak Network 0.23319
- Cardano 0.01453
- TRON 0.00479
- SHIBA INU 5.995E-7
- Polkadot 0.20396
- ChainLink 0.47432
- Bitcoin Cash 13.3416
- NEAR Protocol 0.19833
- Edelcoin 0.03931
- LEOcoin 0.20329
- Dai 0.03494
Курс грузинского лари к Avalanche
Обновлено: 27.07.2024 07:20:01
= | ||
Калькулятор GEL - AVAX / Обратный расчет: курс Avalanche к грузинскому лари
|
0
10010
Графики
Динамика изменения курса грузинского лари относительно avalanche, за 1 GEL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01285макс: 0.01339за сутки:
0.01294 Таблица изменений курса грузинского лари : показать
Дата Курс +/- 27.07 07:20 0.01294 +2.0E-5 27.07 07:10 0.01292 -1.0E-5 27.07 07:00 0.01293 +2.0E-5 27.07 06:50 0.01291 +1.0E-5 27.07 06:40 0.0129 -2.0E-5 27.07 06:30 0.01292 - 27.07 06:20 0.01292 +4.0E-5 27.07 06:10 0.01288 +3.0E-5 27.07 06:03 0.01285 -1.0E-5 27.07 06:00 0.01286 -1.0E-5 27.07 05:50 0.01287 -5.0E-5 27.07 05:40 0.01292 -3.0E-5 27.07 05:30 0.01295 -3.0E-5 27.07 05:20 0.01298 - 27.07 05:10 0.01298 +5.0E-5 27.07 05:00 0.01293 - 27.07 04:50 0.01293 - 27.07 04:40 0.01293 +1.0E-5 27.07 04:30 0.01292 -3.0E-5 27.07 04:20 0.01295 +2.0E-5 27.07 04:10 0.01293 +2.0E-5 27.07 04:03 0.01291 +1.0E-5 27.07 04:00 0.0129 - 27.07 02:50 0.0129 +2.0E-5 27.07 02:40 0.01288 +3.0E-5 27.07 02:30 0.01285 - 27.07 02:20 0.01285 -0.00013 27.07 02:10 0.01298 +1.0E-5 27.07 02:03 0.01297 +1.0E-5 27.07 02:00 0.01296 +2.0E-5 27.07 01:50 0.01294 -2.0E-5 27.07 01:40 0.01296 - 27.07 01:30 0.01296 -5.0E-5 27.07 01:20 0.01301 +3.0E-5 27.07 01:10 0.01298 +3.0E-5 27.07 01:00 0.01295 -4.0E-5 27.07 00:50 0.01299 -2.0E-5 27.07 00:40 0.01301 -1.0E-5 27.07 00:30 0.01302 -4.0E-5 27.07 00:20 0.01306 +2.0E-5 27.07 00:10 0.01304 -3.0E-5 27.07 00:03 0.01307 +1.0E-5 27.07 00:00 0.01306 +1.0E-5 26.07 23:50 0.01305 +2.0E-5 26.07 23:40 0.01303 +1.0E-5 26.07 23:30 0.01302 +2.0E-5 26.07 23:20 0.013 +3.0E-5 26.07 23:10 0.01297 +3.0E-5 26.07 23:00 0.01294 +3.0E-5 26.07 22:50 0.01291 -3.0E-5 26.07 22:40 0.01294 +1.0E-5 26.07 22:30 0.01293 -2.0E-5 26.07 22:20 0.01295 -1.0E-5 26.07 22:10 0.01296 -2.0E-5 26.07 22:03 0.01298 - 26.07 22:00 0.01298 -2.0E-5 26.07 21:50 0.013 -3.0E-5 26.07 21:40 0.01303 - 26.07 21:30 0.01303 +4.0E-5 26.07 21:20 0.01299 -1.0E-5 26.07 21:10 0.013 -2.0E-5 26.07 21:00 0.01302 - 26.07 20:50 0.01302 +2.0E-5 26.07 20:40 0.013 +4.0E-5 26.07 20:30 0.01296 -2.0E-5 26.07 20:20 0.01298 +2.0E-5 26.07 20:10 0.01296 +3.0E-5 26.07 20:03 0.01293 +4.0E-5 26.07 20:00 0.01289 +3.0E-5 26.07 19:50 0.01286 -2.0E-5 26.07 19:40 0.01288 -3.0E-5 26.07 19:30 0.01291 -7.0E-5 26.07 19:20 0.01298 +1.0E-5 26.07 19:10 0.01297 -4.0E-5 26.07 19:00 0.01301 -8.0E-5 26.07 18:50 0.01309 -6.0E-5 26.07 18:40 0.01315 -1.0E-5 26.07 18:30 0.01316 -1.0E-5 26.07 18:20 0.01317 -3.0E-5 26.07 18:10 0.0132 -7.0E-5 26.07 18:03 0.01327 -1.0E-5 26.07 18:00 0.01328 -2.0E-5 26.07 17:50 0.0133 -1.0E-5 26.07 17:40 0.01331 +3.0E-5 26.07 17:30 0.01328 +0.0001 26.07 17:20 0.01318 +2.0E-5 26.07 17:10 0.01316 +1.0E-5 26.07 17:00 0.01315 -8.0E-5 26.07 16:50 0.01323 -2.0E-5 26.07 16:40 0.01325 -8.0E-5 26.07 16:30 0.01333 -6.0E-5 26.07 16:20 0.01339 +7.0E-5 26.07 16:10 0.01332 +2.0E-5 26.07 16:03 0.0133 +1.0E-5 26.07 16:00 0.01329 -3.0E-5 26.07 15:50 0.01332 +4.0E-5 26.07 15:40 0.01328 +5.0E-5 26.07 15:30 0.01323 -4.0E-5 26.07 15:20 0.01327 +2.0E-5 26.07 15:10 0.01325 +2.0E-5 26.07 15:00 0.01323 -2.0E-5 26.07 14:50 0.01325 -2.0E-5 26.07 14:40 0.01327 -3.0E-5 26.07 14:30 0.0133 -1.0E-5 26.07 14:20 0.01331 +3.0E-5 26.07 14:10 0.01328 - 26.07 14:03 0.01328 - 26.07 14:00 0.01328 +2.0E-5 26.07 13:50 0.01326 +2.0E-5 26.07 13:40 0.01324 -4.0E-5 26.07 13:30 0.01328 +7.0E-5 26.07 13:20 0.01321 +6.0E-5 26.07 13:10 0.01315 +2.0E-5 26.07 13:00 0.01313 +1.0E-5 26.07 12:50 0.01312 +4.0E-5 26.07 12:40 0.01308 -1.0E-5 26.07 12:30 0.01309 -2.0E-5 26.07 12:20 0.01311 -2.0E-5 26.07 12:10 0.01313 -1.0E-5 26.07 12:03 0.01314 - 26.07 12:00 0.01314 -4.0E-5 26.07 10:50 0.01318 +2.0E-5 26.07 10:40 0.01316 +4.0E-5 26.07 10:30 0.01312 -1.0E-5 26.07 10:20 0.01313 -3.0E-5 26.07 10:10 0.01316 +3.0E-5 26.07 10:03 0.01313 - 26.07 10:00 0.01313 - 26.07 09:50 0.01313 -5.0E-5 26.07 09:40 0.01318 +4.0E-5 26.07 09:30 0.01314 -1.0E-5 26.07 09:20 0.01315 -4.0E-5 26.07 09:10 0.01319 -1.0E-5 26.07 09:00 0.0132 - 26.07 08:50 0.0132 +6.0E-5 26.07 08:40 0.01314 -3.0E-5 26.07 08:30 0.01317 -0.00011 26.07 08:20 0.01328 -1.0E-5 26.07 08:10 0.01329 +2.0E-5 26.07 08:03 0.01327 -1.0E-5 26.07 08:00 0.01328 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01123макс: 0.0139за неделю:
0.01294 Таблица изменений курса грузинского лари : показать
Дата Курс +/- 27.07 07:20 0.01294 +2.0E-5 27.07 06:50 0.01291 -1.0E-5 27.07 05:50 0.01287 - 27.07 04:50 0.01293 - 27.07 02:50 0.0129 +2.0E-5 27.07 01:50 0.01294 -4.0E-5 27.07 00:50 0.01299 +1.0E-5 26.07 23:50 0.01305 +3.0E-5 26.07 22:50 0.01291 -2.0E-5 26.07 21:50 0.013 - 26.07 20:50 0.01302 +3.0E-5 26.07 19:50 0.01286 -8.0E-5 26.07 18:50 0.01309 -2.0E-5 26.07 17:50 0.0133 -8.0E-5 26.07 16:50 0.01323 -3.0E-5 26.07 15:50 0.01332 -2.0E-5 26.07 14:50 0.01325 +2.0E-5 26.07 13:50 0.01326 +1.0E-5 26.07 12:50 0.01312 -4.0E-5 26.07 10:50 0.01318 - 26.07 09:50 0.01313 - 26.07 08:50 0.0132 -7.0E-5 26.07 06:50 0.01335 +1.0E-5 26.07 05:50 0.01337 +1.0E-5 26.07 04:50 0.01352 +3.0E-5 26.07 03:50 0.01348 -1.0E-5 26.07 02:50 0.01355 +0.00016 26.07 01:50 0.01339 -6.0E-5 26.07 00:50 0.0135 -0.00012 25.07 23:50 0.01382 -7.0E-5 25.07 22:50 0.0139 +9.0E-5 25.07 21:50 0.01383 -1.0E-5 25.07 20:50 0.0136 +4.0E-5 25.07 19:50 0.01357 +7.0E-5 25.07 18:50 0.0136 - 25.07 17:50 0.01337 +5.0E-5 25.07 16:50 0.01351 +1.0E-5 25.07 15:50 0.01357 -1.0E-5 25.07 14:50 0.0134 -2.0E-5 25.07 13:50 0.01349 +3.0E-5 25.07 12:50 0.01336 - 25.07 11:50 0.01337 +2.0E-5 25.07 10:50 0.01339 -1.0E-5 25.07 09:50 0.0133 +0.00012 25.07 08:50 0.01327 - 25.07 07:50 0.01331 - 25.07 06:50 0.01338 -9.0E-5 25.07 05:50 0.01346 +0.00036 25.07 03:50 0.01286 -3.0E-5 25.07 02:50 0.01293 +4.0E-5 25.07 00:50 0.01277 -2.0E-5 24.07 23:50 0.01266 +5.0E-5 24.07 22:50 0.01265 -2.0E-5 24.07 21:50 0.01273 -5.0E-5 24.07 19:50 0.01261 +2.0E-5 24.07 18:50 0.01252 +1.0E-5 24.07 17:50 0.01223 +6.0E-5 24.07 16:50 0.01216 - 24.07 15:50 0.01225 +2.0E-5 24.07 14:50 0.01215 +2.0E-5 24.07 13:50 0.0121 +7.0E-5 24.07 12:50 0.01216 +2.0E-5 24.07 11:50 0.01241 -2.0E-5 24.07 10:50 0.0126 - 24.07 09:50 0.01273 -7.0E-5 24.07 08:50 0.01287 +1.0E-5 24.07 07:50 0.01283 +4.0E-5 24.07 06:50 0.01263 -1.0E-5 24.07 05:50 0.0128 +6.0E-5 24.07 04:50 0.01265 +3.0E-5 24.07 03:50 0.01252 -1.0E-5 24.07 02:50 0.01232 +2.0E-5 24.07 01:50 0.01228 +1.0E-5 24.07 00:50 0.01225 -3.0E-5 23.07 23:50 0.01224 - 23.07 22:50 0.01231 -2.0E-5 23.07 20:50 0.01233 +7.0E-5 23.07 19:50 0.01233 +1.0E-5 23.07 18:50 0.01215 -2.0E-5 23.07 17:50 0.01198 +5.0E-5 23.07 16:50 0.0122 -4.0E-5 23.07 15:50 0.01212 -2.0E-5 23.07 14:50 0.01204 +4.0E-5 23.07 13:50 0.01201 +1.0E-5 23.07 12:50 0.01202 -4.0E-5 23.07 11:50 0.01202 -3.0E-5 23.07 10:50 0.01209 - 23.07 09:50 0.01192 +3.0E-5 23.07 08:50 0.01192 -6.0E-5 23.07 07:50 0.0117 +2.0E-5 23.07 06:50 0.01146 +7.0E-5 23.07 05:50 0.01131 -2.0E-5 23.07 04:50 0.01152 -6.0E-5 23.07 03:50 0.01145 +3.0E-5 23.07 02:50 0.01151 -7.0E-5 23.07 01:50 0.01154 +1.0E-5 23.07 00:50 0.0115 +4.0E-5 22.07 23:50 0.01138 -5.0E-5 22.07 22:50 0.01143 +1.0E-5 22.07 21:50 0.01148 -2.0E-5 22.07 20:50 0.01149 -1.0E-5 22.07 19:50 0.01151 -8.0E-5 22.07 18:50 0.0116 +2.0E-5 22.07 17:50 0.01167 +9.0E-5 22.07 16:50 0.01154 - 22.07 15:50 0.01135 +2.0E-5 22.07 14:50 0.01137 +1.0E-5 22.07 13:50 0.01136 -0.00012 22.07 12:50 0.01156 +4.0E-5 22.07 11:50 0.01157 +5.0E-5 22.07 10:50 0.01149 -8.0E-5 22.07 09:50 0.0115 +5.0E-5 22.07 08:50 0.01142 -3.0E-5 22.07 07:50 0.01127 +3.0E-5 22.07 06:50 0.01142 -3.0E-5 22.07 05:50 0.01136 - 22.07 04:50 0.01136 +0.0001 22.07 03:50 0.01123 +1.0E-5 22.07 02:50 0.01128 -3.0E-5 22.07 01:50 0.01126 -0.00011 22.07 00:50 0.01136 +6.0E-5 21.07 23:50 0.0113 -5.0E-5 21.07 22:50 0.01159 -3.0E-5 21.07 21:50 0.01203 +0.00017 21.07 20:50 0.01178 -9.0E-5 21.07 19:50 0.01182 -8.0E-5 21.07 18:50 0.01197 -8.0E-5 21.07 17:50 0.01222 - 21.07 16:50 0.01261 +1.0E-5 21.07 15:50 0.01256 +1.0E-5 21.07 14:50 0.01255 +4.0E-5 21.07 13:50 0.01256 -3.0E-5 21.07 12:50 0.01262 -1.0E-5 21.07 11:50 0.01269 +1.0E-5 21.07 10:50 0.01274 +2.0E-5 21.07 09:50 0.01277 +1.0E-5 21.07 08:50 0.01267 +1.0E-5 21.07 07:50 0.01263 +2.0E-5 21.07 06:50 0.01254 +1.0E-5 21.07 05:50 0.0125 +2.0E-5 21.07 04:50 0.01254 +1.0E-5 21.07 03:50 0.01268 +1.0E-5 21.07 02:50 0.01261 - 21.07 01:50 0.01271 -2.0E-5 21.07 00:50 0.01278 -2.0E-5 20.07 23:50 0.01275 +2.0E-5 20.07 22:50 0.0128 -8.0E-5 20.07 21:50 0.01278 -4.0E-5 20.07 20:50 0.01279 - 20.07 19:50 0.013 -2.0E-5 20.07 18:50 0.01298 +3.0E-5 20.07 17:50 0.01304 -2.0E-5 20.07 16:50 0.01318 - 20.07 15:50 0.01312 +3.0E-5 20.07 14:50 0.01308 -2.0E-5 20.07 13:50 0.01308 +2.0E-5 20.07 12:50 0.01304 - 20.07 11:50 0.01306 +1.0E-5 20.07 10:50 0.01302 +2.0E-5 20.07 09:50 0.01295 -3.0E-5 20.07 08:50 0.01299 -
* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
Таблица изменений курса грузинского лари : показать
Дата Курс +/- 26.07.2024 0.01315 -0.00029 25.07.2024 0.01344 +0.00087 24.07.2024 0.01257 +0.00055 23.07.2024 0.01202 +0.00058 22.07.2024 0.01144 -0.00071 21.07.2024 0.01215 -0.00079 20.07.2024 0.01294 -0.00045 19.07.2024 0.01339 -3.0E-5 18.07.2024 0.01342 +0.0004 17.07.2024 0.01302 -0.0002 16.07.2024 0.01322 -0.00031 15.07.2024 0.01353 +0.01353 14.07.2024 0 +0.01353 13.07.2024 0.01416 -0.00023 12.07.2024 0.01439 +0.00015 11.07.2024 0.01424 +0.00044 10.07.2024 0.0138 -0.0004 09.07.2024 0.0142 +0.00024 08.07.2024 0.01396 +0.00022 07.07.2024 0.01374 -9.0E-5 06.07.2024 0.01383 -0.00101 05.07.2024 0.01484 +0.00082 04.07.2024 0.01402 +0.00095 03.07.2024 0.01307 +0.00051 02.07.2024 0.01256 +0.0005 01.07.2024 0.01206 -0.00059 30.06.2024 0.01265 -0.0001 29.06.2024 0.01275 +6.0E-5 28.06.2024 0.01269 -0.00053 27.06.2024 0.01322 -0.00053 26.06.2024 0.01375 -
* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
Таблица изменений курса грузинского лари : показать
Дата Курс +/- 26.07.2024 0.01315 -0.00029 25.07.2024 0.01344 +0.00087 24.07.2024 0.01257 +0.00055 23.07.2024 0.01202 +0.00058 22.07.2024 0.01144 -0.00071 21.07.2024 0.01215 -0.00079 20.07.2024 0.01294 -0.00045 19.07.2024 0.01339 -3.0E-5 18.07.2024 0.01342 +0.0004 17.07.2024 0.01302 -0.0002 16.07.2024 0.01322 -0.00031 15.07.2024 0.01353 +0.01353 14.07.2024 0 +0.01353 13.07.2024 0.01416 -0.00023 12.07.2024 0.01439 +0.00015 11.07.2024 0.01424 +0.00044 10.07.2024 0.0138 -0.0004 09.07.2024 0.0142 +0.00024 08.07.2024 0.01396 +0.00022 07.07.2024 0.01374 -9.0E-5 06.07.2024 0.01383 -0.00101 05.07.2024 0.01484 +0.00082 04.07.2024 0.01402 +0.00095 03.07.2024 0.01307 +0.00051 02.07.2024 0.01256 +0.0005 01.07.2024 0.01206 -0.00059 30.06.2024 0.01265 -0.0001 29.06.2024 0.01275 +6.0E-5 28.06.2024 0.01269 -0.00053 27.06.2024 0.01322 -0.00053 26.06.2024 0.01375 -0.00033 25.06.2024 0.01408 -0.00044 24.06.2024 0.01452 +0.00043 23.06.2024 0.01409 +0.00031 22.06.2024 0.01378 +0.0007 21.06.2024 0.01308 +0.00033 20.06.2024 0.01275 -0.00023 19.06.2024 0.01298 -0.00025 18.06.2024 0.01323 +0.00117 17.06.2024 0.01206 +0.00046 16.06.2024 0.0116 +7.0E-5 15.06.2024 0.01153 +0.00026 14.06.2024 0.01127 +0.00034 13.06.2024 0.01093 +0.00021 12.06.2024 0.01072 -0.00025 11.06.2024 0.01097 +0.00015 10.06.2024 0.01082 -4.0E-5 09.06.2024 0.01086 +0.00011 08.06.2024 0.01075 +0.00062 07.06.2024 0.01013 +0.000295 06.06.2024 0.009835 -1.1E-5 05.06.2024 0.009846 -0.000344 04.06.2024 0.01019 +0.00012 03.06.2024 0.01007 -1.0E-5 02.06.2024 0.01008 +0.000117 01.06.2024 0.009963 +2.3E-5 31.05.2024 0.00994 +0.000131 30.05.2024 0.009809 -0.000221 29.05.2024 0.01003 +7.5E-5 28.05.2024 0.009955 +0.000159 27.05.2024 0.009796 -0.000112 26.05.2024 0.009908 +0.00024 25.05.2024 0.009668 -3.1E-5 24.05.2024 0.009699 +0.000283 23.05.2024 0.009416 +0.000363 22.05.2024 0.009053 +0.009053 21.05.2024 0 +0.009053 20.05.2024 0 +0.009053 19.05.2024 0 +0.009053 18.05.2024 0 +0.009053 17.05.2024 0 +0.009053 16.05.2024 0 +0.009053 15.05.2024 0 +0.009053 14.05.2024 0 +0.009053 13.05.2024 0 +0.009053 12.05.2024 0 +0.009053 11.05.2024 0 +0.009053 10.05.2024 0 +0.009053 09.05.2024 0 +0.009053 08.05.2024 0 +0.009053 07.05.2024 0 +0.009053 06.05.2024 0 +0.009053 05.05.2024 0 +0.009053 04.05.2024 0 +0.009053 03.05.2024 0 +0.009053 02.05.2024 0 +0.009053 01.05.2024 0 +0.009053 30.04.2024 0 +0.009053 29.04.2024 0 +0.009053 28.04.2024 0 +0.009053 27.04.2024 0