Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Avalanche

Курс грузинского лари к Avalanche

Обновлено: 11.12.2023 22:30:01

=
Калькулятор GEL - AVAX / Обратный расчет: курс Avalanche к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно avalanche, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.009713
    макс: 0.01086
    за сутки:
      0.01018

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    11.12 22:300.01018+7.0E-5
    11.12 22:200.01011+6.0E-5
    11.12 22:100.01005-6.0E-5
    11.12 22:030.01011-5.0E-5
    11.12 22:000.01016-9.0E-5
    11.12 21:500.01025-
    11.12 21:400.01025+3.0E-5
    11.12 21:300.01022+5.0E-5
    11.12 21:200.01017+0.00016
    11.12 21:100.01001+2.9E-5
    11.12 21:000.009981+1.5E-5
    11.12 20:500.009966+6.7E-5
    11.12 20:400.009899-2.3E-5
    11.12 20:300.009922-7.7E-5
    11.12 20:200.009999+2.0E-5
    11.12 20:100.009979-1.4E-5
    11.12 20:030.009993-6.7E-5
    11.12 20:000.01006+6.0E-5
    11.12 19:500.01-0.00026
    11.12 19:400.01026-0.00016
    11.12 19:300.01042+5.0E-5
    11.12 19:200.01037-1.0E-5
    11.12 19:100.01038+5.0E-5
    11.12 19:000.01033-3.0E-5
    11.12 18:500.01036-3.0E-5
    11.12 18:400.01039-3.0E-5
    11.12 18:300.01042+6.0E-5
    11.12 18:200.01036-0.00012
    11.12 18:100.01048+1.0E-5
    11.12 18:030.01047+3.0E-5
    11.12 18:000.01044+1.0E-5
    11.12 17:500.01043-2.0E-5
    11.12 17:400.01045+4.0E-5
    11.12 17:300.01041+0.00014
    11.12 17:200.01027-
    11.12 17:100.01027+4.0E-5
    11.12 17:000.01023-5.0E-5
    11.12 16:500.01028+6.0E-5
    11.12 16:400.01022+0.00012
    11.12 16:300.0101+8.0E-5
    11.12 16:200.01002-2.0E-5
    11.12 16:100.01004-5.0E-5
    11.12 16:030.01009+1.0E-5
    11.12 16:000.01008-7.0E-5
    11.12 15:500.01015+6.0E-5
    11.12 15:400.01009+7.0E-5
    11.12 15:300.01002-6.0E-5
    11.12 15:200.01008-6.0E-5
    11.12 15:100.01014+0.0001
    11.12 15:000.01004-1.0E-5
    11.12 14:500.01005+1.0E-5
    11.12 14:400.01004-2.0E-5
    11.12 14:300.01006+3.0E-5
    11.12 14:200.01003+3.1E-5
    11.12 14:100.009999-7.1E-5
    11.12 14:030.01007-1.0E-5
    11.12 14:000.01008-
    11.12 13:500.01008+4.0E-5
    11.12 13:400.01004-6.0E-5
    11.12 13:300.0101-8.0E-5
    11.12 13:200.01018+1.0E-5
    11.12 13:100.01017-3.0E-5
    11.12 13:000.0102+6.0E-5
    11.12 12:500.01014-0.0001
    11.12 12:400.01024-
    11.12 12:300.01024-0.00011
    11.12 12:200.01035-9.0E-5
    11.12 12:100.01044+5.0E-5
    11.12 12:030.01039-1.0E-5
    11.12 12:000.0104-2.0E-5
    11.12 11:500.01042-0.00012
    11.12 11:400.01054-7.0E-5
    11.12 11:300.01061+8.0E-5
    11.12 11:200.01053+8.0E-5
    11.12 11:100.01045+0.00011
    11.12 11:000.01034+6.0E-5
    11.12 10:500.01028+1.0E-5
    11.12 10:400.01027-
    11.12 10:300.01027+3.0E-5
    11.12 10:200.01024+3.0E-5
    11.12 10:100.01021-0.00013
    11.12 10:030.01034-8.0E-5
    11.12 10:000.01042-5.0E-5
    11.12 09:500.01047+9.0E-5
    11.12 09:400.01038+1.0E-5
    11.12 09:300.01037+0.00011
    11.12 09:200.01026+8.0E-5
    11.12 09:100.01018-8.0E-5
    11.12 09:000.01026-0.00012
    11.12 08:500.01038+6.0E-5
    11.12 08:400.01032-4.0E-5
    11.12 08:300.01036+0.00017
    11.12 08:200.01019+7.0E-5
    11.12 08:100.01012-5.0E-5
    11.12 08:030.01017-
    11.12 08:000.01017-0.00012
    11.12 07:500.01029-
    11.12 07:400.01029+8.0E-5
    11.12 07:300.01021+0.00017
    11.12 07:200.01004+8.0E-5
    11.12 07:100.00996-8.0E-6
    11.12 07:000.009968-4.0E-6
    11.12 06:500.009972-0.000208
    11.12 06:400.01018-0.00013
    11.12 06:300.01031-1.0E-5
    11.12 06:200.01032-0.00011
    11.12 06:100.01043-8.0E-5
    11.12 06:030.01051-
    11.12 06:000.01051-3.0E-5
    11.12 05:500.01054+0.0002
    11.12 05:400.01034-0.00024
    11.12 05:300.01058-0.00028
    11.12 05:200.01086+0.00063
    11.12 05:100.01023+0.00012
    11.12 05:000.01011-7.0E-5
    11.12 04:500.01018-5.0E-5
    11.12 04:400.01023+0.00013
    11.12 04:300.0101+3.0E-5
    11.12 04:200.01007-4.0E-5
    11.12 04:100.01011+0.000144
    11.12 04:030.009966-9.0E-6
    11.12 04:000.009975+1.8E-5
    11.12 03:500.009957+3.0E-5
    11.12 03:400.009927-1.9E-5
    11.12 03:300.009946+1.7E-5
    11.12 03:200.009929+3.7E-5
    11.12 03:100.009892+1.3E-5
    11.12 03:000.009879+4.0E-6
    11.12 02:500.009875-4.7E-5
    11.12 02:400.009922+2.4E-5
    11.12 02:300.009898-2.3E-5
    11.12 02:200.009921+7.5E-5
    11.12 02:100.009846+1.0E-5
    11.12 02:030.009836-1.3E-5
    11.12 02:000.009849-5.8E-5
    11.12 01:500.009907+1.9E-5
    11.12 01:400.009888+4.3E-5
    11.12 01:300.009845-6.5E-5
    11.12 01:200.00991-9.0E-5
    11.12 01:100.01+5.4E-5
    11.12 01:000.009946+4.5E-5
    11.12 00:500.009901-7.6E-5
    11.12 00:400.009977+7.5E-5
    11.12 00:300.009902+2.9E-5
    11.12 00:200.009873-3.4E-5
    11.12 00:100.009907+0.000126
    11.12 00:030.009781-7.0E-6
    11.12 00:000.009788+7.5E-5
    10.12 23:500.009713-0.000213
    10.12 23:400.009926-0.000174
    10.12 23:300.0101-0.00019
    10.12 23:200.01029-6.0E-5
    10.12 23:100.01035+3.0E-5
    10.12 23:000.01032
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.009713
    макс: 0.01712
    за неделю:
      0.01018

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    11.12 22:300.01018-9.0E-5
    11.12 21:500.01025+1.5E-5
    11.12 20:500.009966+6.0E-5
    11.12 19:500.01-3.0E-5
    11.12 18:500.01036+1.0E-5
    11.12 17:500.01043-5.0E-5
    11.12 16:500.01028-7.0E-5
    11.12 15:500.01015-1.0E-5
    11.12 14:500.01005-
    11.12 13:500.01008+6.0E-5
    11.12 12:500.01014-2.0E-5
    11.12 11:500.01042+6.0E-5
    11.12 10:500.01028-5.0E-5
    11.12 09:500.01047-0.00012
    11.12 08:500.01038-0.00012
    11.12 07:500.01029-4.0E-6
    11.12 06:500.009972-3.0E-5
    11.12 05:500.01054-7.0E-5
    11.12 04:500.01018+1.8E-5
    11.12 03:500.009957+4.0E-6
    11.12 02:500.009875-5.8E-5
    11.12 01:500.009907+4.5E-5
    11.12 00:500.009901+7.5E-5
    10.12 23:500.009713-0.00018
    10.12 22:500.0105+1.0E-5
    10.12 21:500.01083+1.0E-5
    10.12 20:500.01111-2.0E-5
    10.12 19:500.01097+1.0E-5
    10.12 18:500.01106-0.00011
    10.12 17:500.01115+2.0E-5
    10.12 16:500.0112-6.0E-5
    10.12 15:500.01122-7.0E-5
    10.12 14:500.01145-4.0E-5
    10.12 13:500.01142+2.0E-5
    10.12 12:500.01146-4.0E-5
    10.12 11:500.01132-4.0E-5
    10.12 10:500.01125-1.0E-5
    10.12 09:500.01103+4.0E-5
    10.12 08:500.01088+6.0E-5
    10.12 07:500.01074-3.0E-5
    10.12 06:500.01119-4.0E-5
    10.12 05:500.01125+4.0E-5
    10.12 04:500.01117-5.0E-5
    10.12 03:500.01117+2.0E-5
    10.12 02:500.01152+9.0E-5
    10.12 01:500.01144+5.0E-5
    10.12 00:500.01132+1.0E-5
    09.12 23:500.01131-2.0E-5
    09.12 22:500.01139-7.0E-5
    09.12 21:500.01145+3.0E-5
    09.12 20:500.01144-2.0E-5
    09.12 19:500.01136-
    09.12 18:500.01108+5.0E-5
    09.12 17:500.01113-7.0E-5
    09.12 16:500.01109-
    09.12 15:500.01092-2.0E-5
    09.12 14:500.01088-
    09.12 13:500.01099-
    09.12 12:500.01123-2.0E-5
    09.12 11:500.01122-0.0001
    09.12 10:500.01124-4.0E-5
    09.12 09:500.01139-4.0E-5
    09.12 08:500.01148-0.00011
    09.12 07:500.01161-1.0E-5
    09.12 06:500.01152-
    09.12 05:500.01159+0.00017
    09.12 04:500.01141-
    09.12 03:500.01162-
    09.12 02:500.01194+8.0E-5
    09.12 01:500.01214-0.00013
    09.12 00:500.01251-7.0E-5
    08.12 23:500.01246-0.0001
    08.12 22:500.01256-1.0E-5
    08.12 21:500.01289-1.0E-5
    08.12 20:500.01296-
    08.12 19:500.01305+0.00015
    08.12 18:500.01304+0.00011
    08.12 17:500.01292-4.0E-5
    08.12 16:500.01342+3.0E-5
    08.12 15:500.0134+4.0E-5
    08.12 14:500.01323-3.0E-5
    08.12 13:500.01345-2.0E-5
    08.12 12:500.01343-7.0E-5
    08.12 11:500.01353+1.0E-5
    08.12 10:500.01353-6.0E-5
    08.12 09:500.01358-3.0E-5
    08.12 08:500.01362-8.0E-5
    08.12 07:500.01356-1.0E-5
    08.12 06:500.01367-4.0E-5
    08.12 05:500.01401+4.0E-5
    08.12 04:500.01385-4.0E-5
    08.12 03:500.01396-2.0E-5
    08.12 02:500.01394+3.0E-5
    08.12 01:500.01388-1.0E-5
    08.12 00:500.01386-7.0E-5
    07.12 23:500.01384-4.0E-5
    07.12 22:500.01386+4.0E-5
    07.12 21:500.01371-
    07.12 20:500.01365-0.00036
    07.12 19:500.01398-3.0E-5
    07.12 18:500.014-5.0E-5
    07.12 17:500.01428+9.0E-5
    07.12 16:500.01416-1.0E-5
    07.12 15:500.01395-
    07.12 14:500.01414-
    07.12 13:500.01366-0.00029
    07.12 12:500.01378+2.0E-5
    07.12 11:500.01412+1.0E-5
    07.12 10:500.01402+6.0E-5
    07.12 09:500.01407-6.0E-5
    07.12 08:500.01387+5.0E-5
    07.12 07:500.01402-8.0E-5
    07.12 06:500.01422-1.0E-5
    07.12 05:500.01426-0.00012
    07.12 04:500.01425+4.0E-5
    07.12 03:500.01421+2.0E-5
    07.12 02:500.0142+8.0E-5
    07.12 01:500.01413+3.0E-5
    07.12 00:500.01405-2.0E-5
    06.12 23:500.01389-5.0E-5
    06.12 22:500.01365-3.0E-5
    06.12 21:500.01373-0.00011
    06.12 20:500.0139+0.00012
    06.12 19:500.01421-1.0E-5
    06.12 18:500.01452+0.00012
    06.12 17:500.01441-4.0E-5
    06.12 16:500.01427-0.00018
    06.12 15:500.01453+4.0E-5
    06.12 14:500.01459+4.0E-5
    06.12 13:500.01441+7.0E-5
    06.12 12:500.01422+0.0001
    06.12 11:500.01417-4.0E-5
    06.12 10:500.01436+3.0E-5
    06.12 09:500.01437+4.0E-5
    06.12 08:500.01447-0.0001
    06.12 07:500.01419-7.0E-5
    06.12 06:500.01405-5.0E-5
    06.12 05:500.01417-0.00015
    06.12 04:500.01425+0.00012
    06.12 03:500.01389-0.00011
    06.12 02:500.0153+0.00014
    06.12 01:500.01511-4.0E-5
    06.12 00:500.0157+6.0E-5
    05.12 23:500.01578+5.0E-5
    05.12 22:500.01568+5.0E-5
    05.12 21:500.01562-0.00032
    05.12 20:500.01655-1.0E-5
    05.12 19:500.01663-9.0E-5
    05.12 18:500.0167+1.0E-5
    05.12 17:500.01683+5.0E-5
    05.12 16:500.01691-1.0E-5
    05.12 15:500.01684-2.0E-5
    05.12 14:500.01692+1.0E-5
    05.12 13:500.0168-2.0E-5
    05.12 12:500.01677-5.0E-5
    05.12 11:500.01683-9.0E-5
    05.12 10:500.01683-4.0E-5
    05.12 09:500.01656-
    05.12 08:500.01635+1.0E-5
    05.12 07:500.01638-2.0E-5
    05.12 06:500.01642-2.0E-5
    05.12 05:500.01627-8.0E-5
    05.12 04:500.0162-0.00011
    05.12 03:500.01639-0.00017
    05.12 02:500.0166+4.0E-5
    05.12 01:500.01683-1.0E-5
    05.12 00:500.01693+3.0E-5
    04.12 23:500.0169+1.0E-5
    04.12 22:500.01712
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.009713
    макс: 0.02722
    за месяц:
      0.01018
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    10.12.20230.01084-0.00046
    09.12.20230.0113-0.00181
    08.12.20230.01311-0.001
    07.12.20230.01411-9.0E-5
    06.12.20230.0142-0.00204
    05.12.20230.01624-0.00056
    04.12.20230.0168-5.0E-5
    03.12.20230.01685+4.0E-5
    02.12.20230.01681+4.0E-5
    01.12.20230.01677-0.00073
    30.11.20230.0175-5.0E-5
    29.11.20230.01755-0.00065
    28.11.20230.0182+0.00016
    27.11.20230.01804+0.00049
    26.11.20230.01755+6.0E-5
    25.11.20230.01749-9.0E-5
    24.11.20230.01758-0.00012
    23.11.20230.0177-0.00049
    22.11.20230.01819+0.00045
    21.11.20230.01774+0.00081
    20.11.20230.01693-0.00019
    19.11.20230.01712-0.00012
    18.11.20230.01724+0.0005
    17.11.20230.01674+0.00025
    16.11.20230.01649-0.00267
    15.11.20230.01916-0.0026
    14.11.20230.02176+0.00071
    13.11.20230.02105+0.00033
    12.11.20230.02072-0.00391
    11.11.20230.02463-0.00259
    10.11.20230.02722
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    10.12.20230.01084-0.00046
    09.12.20230.0113-0.00181
    08.12.20230.01311-0.001
    07.12.20230.01411-9.0E-5
    06.12.20230.0142-0.00204
    05.12.20230.01624-0.00056
    04.12.20230.0168-5.0E-5
    03.12.20230.01685+4.0E-5
    02.12.20230.01681+4.0E-5
    01.12.20230.01677-0.00073
    30.11.20230.0175-5.0E-5
    29.11.20230.01755-0.00065
    28.11.20230.0182+0.00016
    27.11.20230.01804+0.00049
    26.11.20230.01755+6.0E-5
    25.11.20230.01749-9.0E-5
    24.11.20230.01758-0.00012
    23.11.20230.0177-0.00049
    22.11.20230.01819+0.00045
    21.11.20230.01774+0.00081
    20.11.20230.01693-0.00019
    19.11.20230.01712-0.00012
    18.11.20230.01724+0.0005
    17.11.20230.01674+0.00025
    16.11.20230.01649-0.00267
    15.11.20230.01916-0.0026
    14.11.20230.02176+0.00071
    13.11.20230.02105+0.00033
    12.11.20230.02072-0.00391
    11.11.20230.02463-0.00259
    10.11.20230.02722-0.00082
    09.11.20230.02804-0.00067
    08.11.20230.02871-0.00024
    07.11.20230.02895+5.0E-5
    06.11.20230.0289-0.00095
    05.11.20230.02985-0.00066
    04.11.20230.03051-0.00058
    03.11.20230.03109+0.00028
    02.11.20230.03081-0.0015
    01.11.20230.03231-4.0E-5
    31.10.20230.03235-3.0E-5
    30.10.20230.03238-0.00099
    29.10.20230.03337-0.00068
    28.10.20230.03405-0.0006
    27.10.20230.03465+0.0008
    26.10.20230.03385-0.0016
    25.10.20230.03545+1.0E-5
    24.10.20230.03544-0.00113
    23.10.20230.03657-0.00117
    22.10.20230.03774-0.00131
    21.10.20230.03905-0.0012
    20.10.20230.04025-0.00125
    19.10.20230.0415+0.00045
    18.10.20230.04105+0.00079
    17.10.20230.04026+0.00078
    16.10.20230.03948-0.00109
    15.10.20230.04057+0.00011
    14.10.20230.04046-0.00017
    13.10.20230.04063-0.00022
    12.10.20230.04085+0.00111
    11.10.20230.03974+0.00108
    10.10.20230.03866-
    09.10.20230.03866+0.00184
    08.10.20230.03682+0.00152
    07.10.20230.0353-8.0E-5
    06.10.20230.03538-0.00171
    05.10.20230.03709-0.00124
    04.10.20230.03833-0.00166
    03.10.20230.03999+0.0011
    02.10.20230.03889-0.00044
    01.10.20230.03933-0.00135
    30.09.20230.04068+6.0E-5
    29.09.20230.04062-0.00038
    28.09.20230.041-0.00055
    27.09.20230.04155-0.00012
    26.09.20230.04167-0.00079
    25.09.20230.04246+0.00043
    24.09.20230.04203-0.0001
    23.09.20230.04213-0.00018
    22.09.20230.04231+0.00062
    21.09.20230.04169+0.00056
    20.09.20230.04113+0.00013
    19.09.20230.041-0.00043
    18.09.20230.04143+0.00011
    17.09.20230.04132+0.00106
    16.09.20230.04026-0.00051
    15.09.20230.04077+0.00017
    14.09.20230.0406-0.00072
    13.09.20230.04132+0.00042
    12.09.20230.0409+0.0409
    11.09.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот