Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к dYdX (ethDYDX)

    Все криптовалюты » Грузинский лари » dYdX (ethDYDX) »

    Курс грузинского лари к dYdX (ethDYDX)

    Обновлено: 12.09.2024 15:50:01

    =
    Калькулятор GEL - ETHDYDX / Обратный расчет: курс dYdX (ethDYDX) к грузинскому лари
    0
    10010

    Графики

    Динамика изменения курса грузинского лари относительно dydx (ethdydx), за 1 GEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40339
      макс: 0.42852
      за сутки:
      0.41649  

      Таблица изменений курса грузинского лари : показать

      ДатаКурс+/-
      12.09 15:500.41649+0.00119
      12.09 15:400.4153+0.0015
      12.09 15:300.4138-0.00163
      12.09 15:200.41543+0.00099
      12.09 15:100.41444+0.00037
      12.09 15:000.41407-4.0E-5
      12.09 14:500.41411+0.00027
      12.09 14:400.41384-0.00014
      12.09 14:300.41398-0.00093
      12.09 14:200.41491+0.00071
      12.09 14:100.4142+0.00012
      12.09 14:030.41408+2.0E-5
      12.09 14:000.41406+0.00076
      12.09 13:500.4133+1.0E-5
      12.09 13:400.41329+0.00075
      12.09 13:300.41254+0.00024
      12.09 13:200.4123-0.00071
      12.09 13:100.41301+0.00029
      12.09 13:000.41272+0.00033
      12.09 12:500.41239+0.00145
      12.09 12:400.41094+0.00013
      12.09 12:300.41081+0.00047
      12.09 12:200.41034-0.00012
      12.09 12:100.41046+0.00104
      12.09 12:030.40942+0.00039
      12.09 12:000.40903+0.00122
      12.09 11:500.40781-0.0004
      12.09 11:400.40821+0.00074
      12.09 11:300.40747-0.00071
      12.09 11:200.40818+6.0E-5
      12.09 11:100.40812+0.00032
      12.09 11:000.4078-2.0E-5
      12.09 10:500.40782+0.00051
      12.09 10:400.40731-0.00048
      12.09 10:300.40779+0.00047
      12.09 10:200.40732+0.00115
      12.09 10:100.40617+0.00033
      12.09 10:030.40584+0.00019
      12.09 10:000.40565-0.00104
      12.09 09:500.40669-6.0E-5
      12.09 09:400.40675+4.0E-5
      12.09 09:300.40671+0.00222
      12.09 09:200.40449+0.0011
      12.09 09:100.40339-0.0041
      12.09 09:000.40749+0.00073
      12.09 08:500.40676-0.00165
      12.09 08:400.40841+0.0013
      12.09 08:300.40711-0.00146
      12.09 08:200.40857-0.00033
      12.09 08:100.4089+0.00044
      12.09 08:030.40846-5.0E-5
      12.09 08:000.40851+0.00202
      12.09 07:500.40649+0.00067
      12.09 07:400.40582-0.00224
      12.09 07:300.40806-0.0007
      12.09 07:200.40876-0.00299
      12.09 07:100.41175+0.0008
      12.09 07:000.41095+0.0001
      12.09 06:500.41085-0.0003
      12.09 06:400.41115+0.0003
      12.09 06:300.41085-0.0002
      12.09 06:200.41105-0.00013
      12.09 06:100.41118-0.00064
      12.09 06:030.41182+0.00032
      12.09 06:000.4115+0.00062
      12.09 05:500.41088-0.00131
      12.09 05:400.41219+6.0E-5
      12.09 05:300.41213+0.00105
      12.09 05:200.41108+0.0021
      12.09 05:100.40898-0.00277
      12.09 05:000.41175+3.0E-5
      12.09 04:500.41172+0.0007
      12.09 04:400.41102-0.00143
      12.09 04:300.41245-0.00075
      12.09 04:200.4132-0.0002
      12.09 04:100.4134-0.0021
      12.09 04:030.4155+0.00079
      12.09 04:000.41471+0.00224
      12.09 03:500.41247-0.00166
      12.09 03:400.41413-0.00201
      12.09 03:300.41614-0.00106
      12.09 03:200.4172+0.00022
      12.09 03:100.41698+0.00059
      12.09 03:000.41639+2.0E-5
      12.09 02:500.41637-6.0E-5
      12.09 02:400.41643-0.00044
      12.09 02:300.41687+0.00096
      12.09 02:200.41591-2.0E-5
      12.09 02:100.41593-0.00043
      12.09 02:030.41636-0.00049
      12.09 02:000.41685-
      12.09 01:500.41685+0.00034
      12.09 01:400.41651-0.00018
      12.09 01:300.41669+0.00084
      12.09 01:200.41585-0.00033
      12.09 01:100.41618+0.00079
      12.09 01:000.41539-0.00148
      12.09 00:500.41687-0.00065
      12.09 00:400.41752+0.00122
      12.09 00:300.4163-0.00032
      12.09 00:200.41662+0.00158
      12.09 00:100.41504-0.00038
      12.09 00:030.41542+3.0E-5
      12.09 00:000.41539+4.0E-5
      11.09 23:500.41535-0.00017
      11.09 23:400.41552-0.00023
      11.09 23:300.41575+0.00106
      11.09 23:200.41469-0.0003
      11.09 23:100.41499-0.00111
      11.09 23:000.4161-0.00107
      11.09 22:500.41717+0.00107
      11.09 22:400.4161-0.00127
      11.09 22:300.41737+0.00045
      11.09 22:200.41692-0.00057
      11.09 22:100.41749+0.00116
      11.09 22:030.41633+0.00018
      11.09 22:000.41615+0.00098
      11.09 21:500.41517+0.00102
      11.09 21:400.41415+0.00097
      11.09 21:300.41318-0.00083
      11.09 21:200.41401-0.00054
      11.09 21:100.41455+0.00094
      11.09 21:000.41361-0.00056
      11.09 20:500.41417+0.00051
      11.09 20:400.41366+0.00041
      11.09 20:300.41325+0.00011
      11.09 20:200.41314-0.00135
      11.09 20:100.41449-0.00065
      11.09 20:030.41514-7.0E-5
      11.09 20:000.41521-0.00067
      11.09 19:500.41588+0.00082
      11.09 19:400.41506-0.00184
      11.09 19:300.4169-0.00024
      11.09 19:200.41714+0.00062
      11.09 19:100.41652-0.00291
      11.09 19:000.41943+0.00402
      11.09 18:500.41541-0.00493
      11.09 18:400.42034-0.00212
      11.09 18:300.42246-0.00118
      11.09 18:200.42364-0.00051
      11.09 18:100.42415-0.00097
      11.09 18:030.42512-0.00162
      11.09 18:000.42674-0.00178
      11.09 17:500.42852+0.0025
      11.09 17:400.42602+0.00047
      11.09 17:300.42555-0.00042
      11.09 17:200.42597+7.0E-5
      11.09 17:100.4259-0.00232
      11.09 17:000.42822+0.00505
      11.09 16:500.42317-0.00083
      11.09 16:400.424+0.00434
      11.09 16:300.41966+0.00053
      11.09 16:200.41913+0.00066
      11.09 16:100.41847-0.00406
      11.09 16:030.42253-0.00236
      11.09 16:000.42489
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40339
      макс: 0.45128
      за неделю:
        0.41649

      Таблица изменений курса грузинского лари : показать

      ДатаКурс+/-
      12.09 15:500.41649-4.0E-5
      12.09 14:500.41411+0.00076
      12.09 13:500.4133+0.00033
      12.09 12:500.41239+0.00122
      12.09 11:500.40781-2.0E-5
      12.09 10:500.40782-0.00104
      12.09 09:500.40669+0.00073
      12.09 08:500.40676+0.00202
      12.09 07:500.40649+0.0001
      12.09 06:500.41085+0.00062
      12.09 05:500.41088+3.0E-5
      12.09 04:500.41172+0.00224
      12.09 03:500.41247+2.0E-5
      12.09 02:500.41637-
      12.09 01:500.41685-0.00148
      12.09 00:500.41687+4.0E-5
      11.09 23:500.41535-0.00107
      11.09 22:500.41717+0.00098
      11.09 21:500.41517-0.00056
      11.09 20:500.41417-0.00067
      11.09 19:500.41588+0.00402
      11.09 18:500.41541-0.00178
      11.09 17:500.42852+0.00505
      11.09 16:500.42317-0.00075
      11.09 15:500.42564+0.00037
      11.09 14:500.42457-0.00022
      11.09 13:500.42678+0.0001
      11.09 12:500.42502+0.0003
      11.09 11:500.42511-0.00102
      11.09 10:500.42387+0.00023
      11.09 09:500.42499+0.00056
      11.09 08:500.42886-0.00054
      11.09 07:500.42848+0.00072
      11.09 06:500.42204+0.00135
      11.09 05:500.41844+0.00064
      11.09 04:500.41497+0.00082
      11.09 03:500.41031+0.00057
      11.09 02:500.40816-0.00066
      11.09 01:500.40854+0.00075
      11.09 00:500.40994+0.00135
      10.09 23:500.40579+0.00046
      10.09 22:500.40464+0.0021
      10.09 21:500.40374+0.0001
      10.09 20:500.40953-0.00097
      10.09 19:500.41445+0.00212
      10.09 18:500.41391+0.00056
      10.09 17:500.41453+7.0E-5
      10.09 16:500.4148+0.00249
      10.09 15:500.40855-0.00077
      10.09 14:500.40933+0.00054
      10.09 13:500.40799+5.0E-5
      10.09 12:500.40763+1.0E-5
      10.09 11:500.40867+0.00066
      10.09 10:500.40679-0.00039
      10.09 09:500.41029-0.00029
      10.09 08:500.40968-2.0E-5
      10.09 07:500.41226+0.00015
      10.09 06:500.41149+0.00082
      10.09 05:500.40906+0.00019
      10.09 04:500.40921-
      10.09 03:500.40696-0.0016
      10.09 01:500.40488-0.00344
      09.09 23:500.40547-0.00188
      09.09 22:500.40594-0.00922
      09.09 18:500.4147-0.00128
      09.09 17:500.41905-0.00132
      09.09 16:500.41572-0.00066
      09.09 15:500.41685-0.00028
      09.09 14:500.41857-0.00038
      09.09 13:500.41887+0.00136
      09.09 12:500.41635-0.0028
      09.09 10:500.41886-0.00065
      09.09 09:500.42142+0.00137
      09.09 08:500.42416-0.00024
      09.09 07:500.42174-0.00056
      09.09 06:500.42089-0.00044
      09.09 05:500.42316+0.0004
      09.09 04:500.41941-4.0E-5
      09.09 03:500.42415+0.00176
      09.09 02:500.42301+8.0E-5
      09.09 01:500.42221+0.0004
      09.09 00:500.42677-0.00096
      08.09 23:500.42947-0.00044
      08.09 22:500.42991-6.0E-5
      08.09 21:500.43016+0.00038
      08.09 20:500.4296+0.00079
      08.09 19:500.43064+7.0E-5
      08.09 18:500.43206+0.00149
      08.09 17:500.42901-4.0E-5
      08.09 16:500.428+0.00252
      08.09 15:500.42676+0.00038
      08.09 14:500.42412-0.0007
      08.09 13:500.42347+0.00051
      08.09 12:500.42116+8.0E-5
      08.09 11:500.41994+7.0E-5
      08.09 10:500.42082+0.00162
      08.09 09:500.41996+0.00028
      08.09 08:500.42137-0.00024
      08.09 07:500.41976+0.00038
      08.09 06:500.42419-0.00032
      08.09 05:500.42295-0.00071
      08.09 04:500.42718-0.00207
      08.09 03:500.43261-0.00042
      08.09 02:500.43356-0.00065
      08.09 01:500.43532+0.00036
      08.09 00:500.43363+0.0015
      07.09 23:500.43117-0.00059
      07.09 22:500.43256+5.0E-5
      07.09 21:500.43307+0.00305
      07.09 20:500.43205+0.00146
      07.09 19:500.43004+0.00144
      07.09 18:500.42652-0.00099
      07.09 17:500.42928-0.00042
      07.09 16:500.43044-0.00047
      07.09 15:500.42761-0.00118
      07.09 14:500.4276+0.00024
      07.09 13:500.42942-0.00029
      07.09 12:500.4322-8.0E-5
      07.09 11:500.43102-0.00051
      07.09 10:500.43844-0.00079
      07.09 09:500.44362-0.0004
      07.09 08:500.44617-0.001
      07.09 07:500.44872+0.00083
      07.09 06:500.44852+0.00047
      07.09 05:500.4485-0.00032
      07.09 04:500.45128+0.0012
      07.09 03:500.44348-0.00036
      07.09 02:500.44296+0.00149
      07.09 01:500.44484-0.00048
      07.09 00:500.45113+0.00956
      06.09 23:500.44761-0.00404
      06.09 22:500.44825-0.00045
      06.09 21:500.44002-0.00038
      06.09 20:500.4333+0.00092
      06.09 19:500.42834+0.00095
      06.09 18:500.42408-0.00135
      06.09 17:500.43037+0.00091
      06.09 16:500.42069-0.00405
      06.09 15:500.42105-0.00016
      06.09 14:500.42855-0.00095
      06.09 13:500.42894+0.00017
      06.09 12:500.43092+0.0019
      06.09 11:500.4324-0.00142
      06.09 10:500.43233-0.00099
      06.09 09:500.42478-0.00172
      06.09 08:500.42331+0.00015
      06.09 07:500.42133+0.00122
      06.09 06:500.41864+0.00056
      06.09 05:500.41715+0.00028
      06.09 04:500.41944+0.00067
      06.09 03:500.42668-0.00045
      06.09 02:500.42625+0.00061
      06.09 01:500.42581-0.00036
      06.09 00:500.42763+0.00064
      05.09 23:500.42782-0.00119
      05.09 22:500.4324-0.00062
      05.09 21:500.42514-0.00033
      05.09 20:500.42656+0.00591
      05.09 19:500.42365-0.00272
      05.09 18:500.42278+0.00476
      05.09 17:500.41574+0.00147
      05.09 16:500.41536-0.00133
      05.09 15:500.4214
    • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней. Таблица изменений курса грузинского лари : показать
      ДатаКурс+/-
      11.09.20240.42058+0.01073
      10.09.20240.40985-0.00416
      09.09.20240.41401-0.01129
      08.09.20240.4253-0.0102
      07.09.20240.4355+0.00438
      06.09.20240.43112+0.00878
      05.09.20240.42234-0.00956
      04.09.20240.4319+0.01671
      03.09.20240.41519-0.00537
      02.09.20240.42056+0.00419
      01.09.20240.41637+0.01286
      31.08.20240.40351+0.00742
      30.08.20240.39609+0.0138
      29.08.20240.38229+0.00483
      28.08.20240.37746+0.02355
      27.08.20240.35391+0.01876
      26.08.20240.33515+0.01585
      25.08.20240.3193+0.01008
      24.08.20240.30922-0.01501
      23.08.20240.32423-0.00741
      22.08.20240.33164-0.0106
      21.08.20240.34224+0.34224
      20.08.20240+0.34224
      19.08.20240.33578-0.00078
      18.08.20240.33656-0.00929
      17.08.20240.34585-0.0152
      16.08.20240.36105+0.00687
      15.08.20240.35418+0.00738
      14.08.20240.3468-0.00475
      13.08.20240.35155-0.00778
      12.08.20240.35933
    • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
      ДатаКурс+/-
      11.09.20240.42058+0.01073
      10.09.20240.40985-0.00416
      09.09.20240.41401-0.01129
      08.09.20240.4253-0.0102
      07.09.20240.4355+0.00438
      06.09.20240.43112+0.00878
      05.09.20240.42234-0.00956
      04.09.20240.4319+0.01671
      03.09.20240.41519-0.00537
      02.09.20240.42056+0.00419
      01.09.20240.41637+0.01286
      31.08.20240.40351+0.00742
      30.08.20240.39609+0.0138
      29.08.20240.38229+0.00483
      28.08.20240.37746+0.02355
      27.08.20240.35391+0.01876
      26.08.20240.33515+0.01585
      25.08.20240.3193+0.01008
      24.08.20240.30922-0.01501
      23.08.20240.32423-0.00741
      22.08.20240.33164-0.0106
      21.08.20240.34224+0.34224
      20.08.20240+0.34224
      19.08.20240.33578-0.00078
      18.08.20240.33656-0.00929
      17.08.20240.34585-0.0152
      16.08.20240.36105+0.00687
      15.08.20240.35418+0.00738
      14.08.20240.3468-0.00475
      13.08.20240.35155-0.00778
      12.08.20240.35933-0.0017
      11.08.20240.36103+0.00246
      10.08.20240.35857-0.00557
      09.08.20240.36414-0.01127
      08.08.20240.37541-0.00806
      07.08.20240.38347+0.00615
      06.08.20240.37732-0.01463
      05.08.20240.39195+0.04871
      04.08.20240.34324+0.0064
      03.08.20240.33684+0.01212
      02.08.20240.32472+0.01048
      01.08.20240.31424+0.01602
      31.07.20240.29822+0.01026
      30.07.20240.28796+0.00252
      29.07.20240.28544-0.00428
      28.07.20240.28972+0.00325
      27.07.20240.28647-0.00165
      26.07.20240.28812-0.00565
      25.07.20240.29377+0.01529
      24.07.20240.27848+0.00753
      23.07.20240.27095+0.01374
      22.07.20240.25721+0.00113
      21.07.20240.25608+0.00226
      20.07.20240.25382-0.00994
      19.07.20240.26376-0.00089
      18.07.20240.26465+0.0037
      17.07.20240.26095-0.00145
      16.07.20240.2624+0.00203
      15.07.20240.26037+0.26037
      14.07.20240+0.26037
      13.07.20240.27529-0.00568
      12.07.20240.28097+0.00668
      11.07.20240.27429-0.00449
      10.07.20240.27878-0.00493
      09.07.20240.28371+0.00079
      08.07.20240.28292+0.00147
      07.07.20240.28145-0.00342
      06.07.20240.28487-0.02555
      05.07.20240.31042+0.01153
      04.07.20240.29889+0.02221
      03.07.20240.27668+0.0111
      02.07.20240.26558+0.00352
      01.07.20240.26206-7.0E-5
      30.06.20240.26213-0.00198
      29.06.20240.26411+0.00825
      28.06.20240.25586-0.00075
      27.06.20240.25661-0.00317
      26.06.20240.25978+0.00651
      25.06.20240.25327-0.00755
      24.06.20240.26082+0.00947
      23.06.20240.25135-0.00162
      22.06.20240.25297-0.00015
      21.06.20240.25312+0.01214
      20.06.20240.24098-0.00395
      19.06.20240.24493-0.01576
      18.06.20240.26069+0.02143
      17.06.20240.23926+0.01141
      16.06.20240.22785+0.00349
      15.06.20240.22436+0.00477
      14.06.20240.21959+0.00891
      13.06.20240.21068

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.