Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Fantom
- Биткоин 22834.38
- Эфириум 1624.24
- Tether 1.0001
- Binance Coin 325.89
- USD Coin 1.0001
- Рипл 0.39263
- Binance USD 1.0001
- Cardano 0.38529
- Dogecoin 0.09036
- Matic Network 1.2142
- Solana 22.9399
- SHIBA INU 1.411E-5
- Polkadot 6.5794
- HEX 0.04079
- Лайткоин 96.651
- Wrapped TRON 0.06313
- Avalanche 19.8491
- TRON 0.06365
- Dai 0.99987
- Lido Staked ETH 1612.9
Курс грузинского лари к Fantom
Обновлено: 07.02.2023 05:30:01
= | ||
Калькулятор GEL - FTM / Обратный расчет: курс Fantom к грузинскому лари
|
0
10010
Графики
Динамика изменения курса грузинского лари относительно fantom, за 1 GEL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.65851макс: 0.72266за сутки:
0.71228 Таблица изменений курса грузинского лари : показать
Дата Курс +/- 07.02 05:30 0.71228 -0.00201 07.02 05:20 0.71429 +0.00042 07.02 05:10 0.71387 +0.00012 07.02 05:00 0.71375 -0.00227 07.02 04:50 0.71602 +0.00084 07.02 04:40 0.71518 -7.0E-5 07.02 04:30 0.71525 -0.00039 07.02 04:20 0.71564 -0.00194 07.02 04:10 0.71758 -0.00208 07.02 04:03 0.71966 +0.00044 07.02 04:00 0.71922 -0.00344 07.02 03:50 0.72266 +0.00267 07.02 03:40 0.71999 +0.00114 07.02 03:30 0.71885 +0.00404 07.02 03:20 0.71481 -0.00202 07.02 03:10 0.71683 -0.00232 07.02 03:00 0.71915 +0.00101 07.02 02:50 0.71814 +0.00089 07.02 02:40 0.71725 -0.00038 07.02 02:30 0.71763 +0.00369 07.02 02:20 0.71394 +0.00587 07.02 02:10 0.70807 +0.00354 07.02 02:03 0.70453 +0.00012 07.02 02:00 0.70441 -0.00071 07.02 01:50 0.70512 -0.00155 07.02 01:40 0.70667 +0.00247 07.02 01:30 0.7042 -0.00137 07.02 01:20 0.70557 +0.00168 07.02 01:10 0.70389 +0.00247 07.02 01:00 0.70142 +0.00089 07.02 00:50 0.70053 +0.00288 07.02 00:40 0.69765 +0.0028 07.02 00:30 0.69485 -0.00059 07.02 00:20 0.69544 +0.00267 07.02 00:10 0.69277 +0.00057 07.02 00:03 0.6922 +0.001 07.02 00:00 0.6912 +0.00552 06.02 23:50 0.68568 +0.00085 06.02 23:40 0.68483 -0.00037 06.02 23:30 0.6852 -0.00069 06.02 23:20 0.68589 +0.00175 06.02 23:10 0.68414 +0.00257 06.02 23:00 0.68157 +0.0008 06.02 22:50 0.68077 -0.00327 06.02 22:40 0.68404 +0.0036 06.02 22:30 0.68044 -0.00126 06.02 22:20 0.6817 -0.0072 06.02 22:10 0.6889 +0.00085 06.02 22:03 0.68805 -0.00017 06.02 22:00 0.68822 +0.0015 06.02 21:50 0.68672 +0.00411 06.02 21:40 0.68261 +0.00685 06.02 21:30 0.67576 -0.00047 06.02 21:20 0.67623 +0.00055 06.02 21:10 0.67568 +0.00176 06.02 21:00 0.67392 +0.00203 06.02 20:50 0.67189 +0.00125 06.02 20:40 0.67064 -0.00183 06.02 20:30 0.67247 +0.00228 06.02 20:20 0.67019 -0.00229 06.02 20:10 0.67248 +0.00067 06.02 20:03 0.67181 -4.0E-5 06.02 20:00 0.67185 +0.00013 06.02 19:50 0.67172 +0.00542 06.02 19:40 0.6663 +0.00779 06.02 19:30 0.65851 -0.0039 06.02 19:20 0.66241 -0.00128 06.02 19:10 0.66369 -0.00342 06.02 19:00 0.66711 -0.01778 06.02 18:50 0.68489 -0.00372 06.02 18:40 0.68861 +0.00022 06.02 18:30 0.68839 +0.00013 06.02 18:20 0.68826 +0.0004 06.02 18:10 0.68786 -0.00288 06.02 18:03 0.69074 -0.00029 06.02 18:00 0.69103 -0.00221 06.02 17:50 0.69324 +0.00814 06.02 17:40 0.6851 -0.00205 06.02 17:30 0.68715 -0.00191 06.02 17:20 0.68906 +0.00243 06.02 17:10 0.68663 -0.00076 06.02 17:00 0.68739 +0.00348 06.02 16:50 0.68391 -0.00229 06.02 16:40 0.6862 +0.00433 06.02 16:30 0.68187 +0.00056 06.02 16:20 0.68131 -0.00396 06.02 16:10 0.68527 -0.00057 06.02 16:03 0.68584 +7.0E-5 06.02 16:00 0.68577 +0.00156 06.02 15:50 0.68421 -0.00569 06.02 15:40 0.6899 +7.0E-5 06.02 15:30 0.68983 +0.00091 06.02 15:20 0.68892 +0.00175 06.02 15:10 0.68717 +0.0028 06.02 15:00 0.68437 -0.00712 06.02 14:50 0.69149 +0.00143 06.02 14:40 0.69006 -0.00123 06.02 14:30 0.69129 +0.00197 06.02 14:20 0.68932 +0.00103 06.02 14:10 0.68829 +0.00248 06.02 14:03 0.68581 -0.00022 06.02 14:00 0.68603 +0.00246 06.02 13:50 0.68357 +0.0019 06.02 13:40 0.68167 +0.00277 06.02 13:30 0.6789 +0.00203 06.02 13:20 0.67687 -0.00189 06.02 13:10 0.67876 +0.00266 06.02 13:00 0.6761 +0.00189 06.02 12:50 0.67421 -0.00057 06.02 12:40 0.67478 -0.00371 06.02 12:30 0.67849 +0.00166 06.02 12:20 0.67683 +0.00102 06.02 12:10 0.67581 +0.00122 06.02 12:03 0.67459 +0.00032 06.02 12:00 0.67427 +0.00149 06.02 11:50 0.67278 +0.00017 06.02 11:40 0.67261 -0.00101 06.02 11:30 0.67362 +0.00323 06.02 11:20 0.67039 -0.00056 06.02 11:10 0.67095 -0.00195 06.02 11:00 0.6729 -0.00047 06.02 10:50 0.67337 +0.00051 06.02 10:40 0.67286 -0.00082 06.02 10:30 0.67368 -0.0029 06.02 10:20 0.67658 -0.00241 06.02 10:10 0.67899 +0.00316 06.02 10:03 0.67583 +0.0006 06.02 10:00 0.67523 -0.00369 06.02 09:50 0.67892 -0.00318 06.02 09:40 0.6821 -0.0008 06.02 09:30 0.6829 -0.00456 06.02 09:20 0.68746 -0.00099 06.02 09:10 0.68845 -0.00333 06.02 09:00 0.69178 -0.00298 06.02 08:50 0.69476 +0.00119 06.02 08:40 0.69357 +0.00684 06.02 08:30 0.68673 +0.00638 06.02 08:20 0.68035 -0.00163 06.02 08:10 0.68198 +0.00083 06.02 08:03 0.68115 +0.00023 06.02 08:00 0.68092 +0.00393 06.02 07:50 0.67699 -0.00104 06.02 07:40 0.67803 -0.00117 06.02 07:30 0.6792 +0.00139 06.02 07:20 0.67781 -0.00191 06.02 07:10 0.67972 -0.00136 06.02 07:00 0.68108 +0.00107 06.02 06:50 0.68001 -0.00133 06.02 06:40 0.68134 +0.001 06.02 06:30 0.68034 +0.00257 06.02 06:20 0.67777 -0.00226 06.02 06:10 0.68003 +0.00127 06.02 06:03 0.67876 +0.0012 06.02 06:00 0.67756 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.5538макс: 0.81598за неделю:
0.71228 Таблица изменений курса грузинского лари : показать
Дата Курс +/- 07.02 05:30 0.71228 -0.00227 07.02 04:50 0.71602 -0.00344 07.02 03:50 0.72266 +0.00101 07.02 02:50 0.71814 -0.00071 07.02 01:50 0.70512 +0.00089 07.02 00:50 0.70053 +0.00552 06.02 23:50 0.68568 +0.0008 06.02 22:50 0.68077 +0.0015 06.02 21:50 0.68672 +0.00203 06.02 20:50 0.67189 +0.00013 06.02 19:50 0.67172 -0.01778 06.02 18:50 0.68489 -0.00221 06.02 17:50 0.69324 +0.00348 06.02 16:50 0.68391 +0.00156 06.02 15:50 0.68421 -0.00712 06.02 14:50 0.69149 +0.00246 06.02 13:50 0.68357 +0.00189 06.02 12:50 0.67421 +0.00149 06.02 11:50 0.67278 -0.00047 06.02 10:50 0.67337 -0.00369 06.02 09:50 0.67892 -0.00298 06.02 08:50 0.69476 +0.00393 06.02 07:50 0.67699 +0.00107 06.02 06:50 0.68001 +0.00336 06.02 05:50 0.6742 +0.00214 06.02 04:50 0.66993 +0.00327 06.02 03:50 0.66131 -0.00034 06.02 02:50 0.66953 -0.00236 06.02 01:50 0.6694 +0.00051 06.02 00:50 0.68001 +0.0001 05.02 23:50 0.67715 -0.0019 05.02 22:50 0.67645 +0.00073 05.02 21:50 0.67782 +0.00289 05.02 20:50 0.67914 +0.00257 05.02 19:50 0.66771 +0.0019 05.02 18:50 0.665 -0.00013 05.02 17:50 0.65665 +0.00109 05.02 16:50 0.65224 +0.02123 05.02 15:50 0.62602 +0.0002 05.02 14:50 0.62185 +0.00059 05.02 13:50 0.62006 +8.0E-5 05.02 12:50 0.61978 +0.00135 05.02 11:50 0.61399 -0.00122 05.02 10:50 0.62285 +0.00134 05.02 09:50 0.62062 +0.00179 05.02 08:50 0.6177 +0.00061 05.02 07:50 0.61822 -0.00165 05.02 06:50 0.62179 +0.00088 05.02 05:50 0.62252 -0.00134 05.02 04:50 0.62394 +0.00464 05.02 03:50 0.61915 -0.00321 05.02 02:50 0.62191 -2.0E-5 05.02 01:50 0.61031 -0.00139 05.02 00:50 0.61383 -0.00171 04.02 23:50 0.61212 +0.00139 04.02 22:50 0.60806 -0.00099 04.02 21:50 0.60476 -0.00224 04.02 20:50 0.60107 +0.0017 04.02 19:50 0.60478 -0.00128 04.02 18:50 0.60537 +0.00016 04.02 17:50 0.59991 +0.00311 04.02 16:50 0.59551 +0.00239 04.02 15:50 0.59713 +0.00062 04.02 14:50 0.60211 +0.00279 04.02 13:50 0.59784 -0.00128 04.02 12:50 0.60556 -0.00034 04.02 11:50 0.60821 -0.00251 04.02 10:50 0.60532 -0.00421 04.02 09:50 0.60737 +0.00343 04.02 08:50 0.61048 +0.00109 04.02 07:50 0.60915 +0.00085 04.02 06:50 0.61083 -0.00076 04.02 05:50 0.61415 +0.00385 04.02 04:50 0.61576 +0.00253 04.02 03:50 0.60645 +0.00084 04.02 02:50 0.59944 -0.00625 04.02 01:50 0.60252 -0.00108 04.02 00:50 0.61012 +0.00275 03.02 23:50 0.6018 +0.00369 03.02 22:50 0.59273 -0.00285 03.02 21:50 0.58559 +0.00073 03.02 20:50 0.58472 -0.00132 03.02 19:50 0.5961 +0.00303 03.02 18:50 0.5932 +0.00262 03.02 17:50 0.59114 -0.00282 03.02 16:50 0.62072 +0.00212 03.02 15:50 0.6146 +0.00114 03.02 14:50 0.61631 +0.00215 03.02 13:50 0.62235 +0.00282 03.02 12:50 0.61671 +0.06231 03.02 11:50 0.5538 -0.06337 03.02 10:50 0.61993 -0.00336 03.02 09:50 0.61285 -2.0E-5 03.02 08:50 0.59928 -0.00113 03.02 07:50 0.61961 -0.00209 03.02 06:50 0.63017 +0.0013 03.02 05:50 0.62628 -0.00037 03.02 04:50 0.62235 -0.00362 03.02 03:50 0.62625 -0.0017 03.02 02:50 0.6305 -0.00705 03.02 01:50 0.62808 +0.00481 03.02 00:50 0.61601 -0.00337 02.02 23:50 0.61621 -0.00033 02.02 22:50 0.60977 +0.00461 02.02 21:50 0.59358 +0.00145 02.02 20:50 0.59416 -0.00256 02.02 19:50 0.59553 -0.00202 02.02 18:50 0.62265 +0.00319 02.02 17:50 0.62688 -0.00238 02.02 16:50 0.62854 -0.01066 02.02 15:50 0.6325 +0.00176 02.02 14:50 0.65476 -0.00137 02.02 13:50 0.65692 -0.00382 02.02 12:50 0.65913 -0.00082 02.02 11:50 0.66249 -0.00012 02.02 10:50 0.66288 -0.00479 02.02 09:50 0.66594 +0.00219 02.02 08:50 0.65961 -0.00654 02.02 07:50 0.66784 +0.00246 02.02 06:50 0.66547 -0.00111 02.02 05:50 0.66723 +0.00011 02.02 04:50 0.65658 -0.0124 02.02 03:50 0.6544 +0.00111 02.02 02:50 0.65913 +0.00053 02.02 01:50 0.65623 +0.00465 02.02 00:50 0.64245 +0.00552 01.02 23:50 0.67827 -0.01145 01.02 22:50 0.70436 -0.00291 01.02 21:50 0.75329 +0.00118 01.02 20:50 0.75747 -0.00019 01.02 19:50 0.75062 +0.00233 01.02 18:50 0.74079 +0.00192 01.02 17:50 0.74031 -0.00179 01.02 16:50 0.73704 +0.00413 01.02 15:50 0.72528 +0.00378 01.02 14:50 0.71737 -0.00064 01.02 13:50 0.71708 -0.00423 01.02 12:50 0.72407 +0.00363 01.02 11:50 0.7167 -0.00127 01.02 10:50 0.71745 -0.00304 01.02 09:50 0.723 -0.00106 01.02 08:50 0.71901 -0.00159 01.02 07:50 0.72687 -0.00144 01.02 06:50 0.72222 -9.0E-5 01.02 05:50 0.71917 +0.0028 01.02 04:50 0.71364 -0.00363 01.02 03:50 0.71258 +0.00458 01.02 02:50 0.7002 -0.00283 01.02 01:50 0.70657 -0.00431 01.02 00:50 0.7092 +0.00156 31.01 23:50 0.69344 -0.00133 31.01 22:50 0.70168 -0.00234 31.01 21:50 0.73045 -0.00034 31.01 20:50 0.73672 +1.0E-5 31.01 19:50 0.74395 +0.00396 31.01 18:50 0.78299 +0.002 31.01 17:50 0.7834 +0.00041 31.01 16:50 0.77718 -0.00433 31.01 15:50 0.79717 -0.00481 31.01 14:50 0.79047 +0.00443 31.01 13:50 0.78075 +0.00211 31.01 12:50 0.78316 -0.00228 31.01 11:50 0.78672 -0.00036 31.01 10:50 0.78463 +0.00368 31.01 09:50 0.78379 +0.00547 31.01 08:50 0.80139 -0.0039 31.01 07:50 0.81598 +0.00081 31.01 06:50 0.81025 -0.00215 31.01 05:50 0.80311 -
* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
мин: 0.5538макс: 1.6487за месяц:
0.71228 Дата Курс +/- 06.02.2023 0.68305 +0.03896 05.02.2023 0.64409 +0.03679 04.02.2023 0.6073 -0.00024 03.02.2023 0.60754 -0.0271 02.02.2023 0.63464 -0.07734 01.02.2023 0.71198 -0.04655 31.01.2023 0.75853 -0.04441 30.01.2023 0.80294 -0.00177 29.01.2023 0.80471 -0.02463 28.01.2023 0.82934 +0.01814 27.01.2023 0.8112 -0.02803 26.01.2023 0.83923 -0.11154 25.01.2023 0.95077 -0.01507 23.01.2023 0.96584 -0.07626 22.01.2023 1.0421 -0.0445 21.01.2023 1.0866 -0.1269 20.01.2023 1.2135 -0.0349 19.01.2023 1.2484 +0.0748 18.01.2023 1.1736 +0.0254 17.01.2023 1.1482 -0.0073 16.01.2023 1.1555 +0.001 15.01.2023 1.1545 -0.0072 14.01.2023 1.1617 -0.1513 13.01.2023 1.313 -0.1258 12.01.2023 1.4388 -0.1099 11.01.2023 1.5487 -0.0113 10.01.2023 1.56 +0.033 09.01.2023 1.527 -0.1071 08.01.2023 1.6341 -0.0146 07.01.2023 1.6487 -
* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
мин: 0.5538макс: 2.1625за квартал:
0.71228 Дата Курс +/- 06.02.2023 0.68305 +0.03896 05.02.2023 0.64409 +0.03679 04.02.2023 0.6073 -0.00024 03.02.2023 0.60754 -0.0271 02.02.2023 0.63464 -0.07734 01.02.2023 0.71198 -0.04655 31.01.2023 0.75853 -0.04441 30.01.2023 0.80294 -0.00177 29.01.2023 0.80471 -0.02463 28.01.2023 0.82934 +0.01814 27.01.2023 0.8112 -0.02803 26.01.2023 0.83923 -0.11154 25.01.2023 0.95077 -0.01507 23.01.2023 0.96584 -0.07626 22.01.2023 1.0421 -0.0445 21.01.2023 1.0866 -0.1269 20.01.2023 1.2135 -0.0349 19.01.2023 1.2484 +0.0748 18.01.2023 1.1736 +0.0254 17.01.2023 1.1482 -0.0073 16.01.2023 1.1555 +0.001 15.01.2023 1.1545 -0.0072 14.01.2023 1.1617 -0.1513 13.01.2023 1.313 -0.1258 12.01.2023 1.4388 -0.1099 11.01.2023 1.5487 -0.0113 10.01.2023 1.56 +0.033 09.01.2023 1.527 -0.1071 08.01.2023 1.6341 -0.0146 07.01.2023 1.6487 -0.0541 06.01.2023 1.7028 +0.0086 05.01.2023 1.6942 -0.0035 04.01.2023 1.6977 -0.0367 03.01.2023 1.7344 -0.0726 02.01.2023 1.807 -0.0427 01.01.2023 1.8497 -0.0117 31.12.2022 1.8614 -0.0046 30.12.2022 1.866 +0.0266 29.12.2022 1.8394 -0.0047 28.12.2022 1.8441 +0.0192 27.12.2022 1.8249 +0.0154 26.12.2022 1.8095 -0.0362 25.12.2022 1.8457 +0.0178 24.12.2022 1.8279 +0.0213 23.12.2022 1.8066 -0.0343 22.12.2022 1.8409 -0.0308 21.12.2022 1.8717 +0.0239 20.12.2022 1.8478 -0.0002 19.12.2022 1.848 +0.0145 18.12.2022 1.8335 -0.011 17.12.2022 1.8445 +0.1264 16.12.2022 1.7181 +0.1185 15.12.2022 1.5996 +0.0896 14.12.2022 1.51 -0.0517 13.12.2022 1.5617 -0.056 12.12.2022 1.6177 +0.0505 11.12.2022 1.5672 +0.0053 10.12.2022 1.5619 +0.0068 09.12.2022 1.5551 -0.042 08.12.2022 1.5971 +0.0171 07.12.2022 1.58 +0.0852 06.12.2022 1.4948 +0.0125 05.12.2022 1.4823 -0.0638 04.12.2022 1.5461 +0.0393 03.12.2022 1.5068 +0.0001 02.12.2022 1.5067 -0.0067 01.12.2022 1.5134 -0.0207 30.11.2022 1.5341 -0.1233 29.11.2022 1.6574 -0.2567 28.11.2022 1.9141 -0.04 27.11.2022 1.9541 -0.0109 26.11.2022 1.965 -0.0641 25.11.2022 2.0291 +0.0262 24.11.2022 2.0029 -0.027 23.11.2022 2.0299 -0.1231 22.11.2022 2.153 -0.0095 21.11.2022 2.1625 +0.1129 20.11.2022 2.0496 +0.004 19.11.2022 2.0456 +0.0019 18.11.2022 2.0437 +0.0051 17.11.2022 2.0386 +0.0747 16.11.2022 1.9639 +0.0083 15.11.2022 1.9556 -0.1199 14.11.2022 2.0755 +0.0442 13.11.2022 2.0313 +0.0616 12.11.2022 1.9697 +0.1043 11.11.2022 1.8654 +0.0154 10.11.2022 1.85 -0.0106 09.11.2022 1.8606 +0.3192 08.11.2022 1.5414