Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Fantom
- Биткоин 24446.54
- Эфириум 1982.41
- Tether 1.0004
- USD Coin 0.99995
- Binance Coin 330.02
- Cardano 0.55813
- Рипл 0.37978
- Binance USD 0.99979
- Solana 46.6995
- HEX 0.06766
- Polkadot 9.4842
- Dogecoin 0.07317
- Avalanche 29.4751
- Matic Network 0.99751
- Dai 0.99941
- Wrapped TRON 0.06995
- SHIBA INU 1.259E-5
- Uniswap 9.0194
- Lido Staked ETH 1927.51
- TRON 0.06998
Курс грузинского лари к Fantom
Обновлено: 13.08.2022 16:10:01
= | ||
Калькулятор GEL - FTM / Обратный расчет: курс Fantom к грузинскому лари
|
0
10010
Графики
Динамика изменения курса грузинского лари относительно fantom, за 1 GEL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.87886макс: 0.92157за сутки:
0.91376 Таблица изменений курса грузинского лари : показать
Дата Курс +/- 13.08 16:10 0.91376 +0.00052 13.08 16:03 0.91324 +2.0E-5 13.08 16:00 0.91322 -0.00351 13.08 15:50 0.91673 -0.00484 13.08 15:40 0.92157 +0.0071 13.08 15:30 0.91447 +0.00153 13.08 15:20 0.91294 +0.00159 13.08 15:10 0.91135 +0.00012 13.08 15:00 0.91123 -0.00365 13.08 14:50 0.91488 +0.00385 13.08 14:40 0.91103 +0.0014 13.08 14:30 0.90963 +0.00204 13.08 14:20 0.90759 +0.00298 13.08 14:10 0.90461 +0.00138 13.08 14:03 0.90323 -5.0E-5 13.08 14:00 0.90328 -0.00029 13.08 13:50 0.90357 +0.00178 13.08 13:40 0.90179 -0.00171 13.08 13:30 0.9035 -0.00188 13.08 13:20 0.90538 +0.00325 13.08 13:10 0.90213 -0.00069 13.08 13:00 0.90282 -0.00088 13.08 12:50 0.9037 -0.00088 13.08 12:40 0.90458 -0.00137 13.08 12:30 0.90595 -0.00337 13.08 12:20 0.90932 -0.0034 13.08 12:10 0.91272 +0.00294 13.08 12:03 0.90978 -8.0E-5 13.08 12:00 0.90986 +0.00487 13.08 11:50 0.90499 +0.0031 13.08 11:40 0.90189 +0.0047 13.08 11:30 0.89719 -0.00212 13.08 11:20 0.89931 -0.00021 13.08 11:10 0.89952 +0.00019 13.08 11:00 0.89933 +0.00223 13.08 10:50 0.8971 +0.0003 13.08 10:40 0.8968 +0.00235 13.08 10:30 0.89445 +0.00064 13.08 10:20 0.89381 -0.00241 13.08 10:10 0.89622 -9.0E-5 13.08 10:03 0.89631 +0.00046 13.08 10:00 0.89585 +0.00189 13.08 09:50 0.89396 +0.00059 13.08 09:40 0.89337 -0.00058 13.08 09:30 0.89395 +0.00559 13.08 09:20 0.88836 +0.00183 13.08 09:10 0.88653 -0.00928 13.08 09:00 0.89581 -0.0007 13.08 08:50 0.89651 -0.00013 13.08 08:40 0.89664 -0.00078 13.08 08:30 0.89742 -0.00122 13.08 08:20 0.89864 -0.00014 13.08 08:10 0.89878 +0.00024 13.08 08:03 0.89854 -0.00039 13.08 08:00 0.89893 +0.00187 13.08 07:50 0.89706 +4.0E-5 13.08 07:40 0.89702 +0.00242 13.08 07:30 0.8946 -0.00021 13.08 07:20 0.89481 +0.00302 13.08 07:10 0.89179 +3.0E-5 13.08 07:00 0.89176 +0.00033 13.08 06:50 0.89143 +0.00125 13.08 06:40 0.89018 +0.00236 13.08 06:30 0.88782 -0.00105 13.08 06:20 0.88887 +0.00178 13.08 06:10 0.88709 -0.00169 13.08 06:03 0.88878 -0.00016 13.08 06:00 0.88894 +0.00094 13.08 05:50 0.888 +0.00189 13.08 05:40 0.88611 +0.00155 13.08 05:30 0.88456 -0.00406 13.08 05:20 0.88862 +7.0E-5 13.08 05:10 0.88855 -0.00085 13.08 05:00 0.8894 +0.0063 13.08 04:50 0.8831 +0.00198 13.08 04:40 0.88112 +0.00226 13.08 04:30 0.87886 -0.0026 13.08 04:20 0.88146 -0.01583 13.08 04:10 0.89729 -0.00867 13.08 04:03 0.90596 -0.00079 13.08 04:00 0.90675 -0.00052 13.08 03:50 0.90727 -0.00397 13.08 03:40 0.91124 -0.00014 13.08 03:30 0.91138 +0.00064 13.08 03:20 0.91074 +0.00092 13.08 03:10 0.90982 +0.00297 13.08 03:00 0.90685 -0.00318 13.08 02:50 0.91003 +0.00158 13.08 02:40 0.90845 +0.00094 13.08 02:30 0.90751 +0.00048 13.08 02:20 0.90703 -0.00357 13.08 02:10 0.9106 -0.00113 13.08 02:03 0.91173 -0.00017 13.08 02:00 0.9119 +0.00011 13.08 01:50 0.91179 -0.00129 13.08 01:40 0.91308 -0.0012 13.08 01:30 0.91428 -0.00041 13.08 01:20 0.91469 -0.0011 13.08 01:10 0.91579 +0.00013 13.08 01:00 0.91566 +0.00264 13.08 00:50 0.91302 +0.00138 13.08 00:40 0.91164 +0.00111 13.08 00:30 0.91053 +0.00051 13.08 00:20 0.91002 +0.0019 13.08 00:10 0.90812 +0.0012 13.08 00:03 0.90692 +0.00045 13.08 00:00 0.90647 -0.00454 12.08 23:50 0.91101 -0.00093 12.08 23:40 0.91194 +0.0006 12.08 23:30 0.91134 +0.00092 12.08 23:20 0.91042 +0.00114 12.08 23:10 0.90928 -0.00116 12.08 23:00 0.91044 +0.00776 12.08 22:50 0.90268 +0.00218 12.08 22:40 0.9005 -0.00028 12.08 22:30 0.90078 +0.00121 12.08 22:20 0.89957 -0.00325 12.08 22:10 0.90282 +0.00066 12.08 22:03 0.90216 +0.00039 12.08 22:00 0.90177 -0.0007 12.08 21:50 0.90247 -0.00587 12.08 21:40 0.90834 -0.00347 12.08 21:30 0.91181 -0.00087 12.08 21:20 0.91268 +9.0E-5 12.08 21:10 0.91259 +0.00031 12.08 21:00 0.91228 -0.00054 12.08 20:50 0.91282 +0.0003 12.08 20:40 0.91252 +0.00046 12.08 20:30 0.91206 -0.00078 12.08 20:20 0.91284 -0.00051 12.08 20:10 0.91335 +0.00025 12.08 20:03 0.9131 +0.00018 12.08 20:00 0.91292 -0.00703 12.08 19:50 0.91995 -0.00046 12.08 19:40 0.92041 +0.00318 12.08 19:30 0.91723 +0.00215 12.08 19:20 0.91508 -0.00047 12.08 19:10 0.91555 -0.00121 12.08 19:00 0.91676 +0.00666 12.08 18:50 0.9101 +0.00183 12.08 18:40 0.90827 +0.00056 12.08 18:30 0.90771 -0.00215 12.08 18:20 0.90986 -0.00269 12.08 18:10 0.91255 -0.00177 12.08 18:03 0.91432 -0.00116 12.08 18:00 0.91548 -0.00147 12.08 17:50 0.91695 +0.00369 12.08 17:40 0.91326 +5.0E-5 12.08 17:30 0.91321 -0.00502 12.08 17:20 0.91823 -0.00322 12.08 17:10 0.92145 +0.00168 12.08 17:00 0.91977 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.87886макс: 1.0336за неделю:
0.91376 Таблица изменений курса грузинского лари : показать
Дата Курс +/- 13.08 16:10 0.91376 -0.00351 13.08 15:50 0.91673 -0.00365 13.08 14:50 0.91488 -0.00029 13.08 13:50 0.90357 -0.00088 13.08 12:50 0.9037 +0.00487 13.08 11:50 0.90499 +0.00223 13.08 10:50 0.8971 +0.00189 13.08 09:50 0.89396 -0.0007 13.08 08:50 0.89651 +0.00187 13.08 07:50 0.89706 +0.00033 13.08 06:50 0.89143 +0.00094 13.08 05:50 0.888 +0.0063 13.08 04:50 0.8831 -0.00052 13.08 03:50 0.90727 -0.00318 13.08 02:50 0.91003 +0.00011 13.08 01:50 0.91179 +0.00264 13.08 00:50 0.91302 -0.00454 12.08 23:50 0.91101 +0.00776 12.08 22:50 0.90268 -0.0007 12.08 21:50 0.90247 -0.00054 12.08 20:50 0.91282 -0.00703 12.08 19:50 0.91995 +0.00666 12.08 18:50 0.9101 -0.00147 12.08 17:50 0.91695 +0.00064 12.08 16:50 0.91913 +0.00173 12.08 15:50 0.92662 +0.00318 12.08 14:50 0.93308 -0.00276 12.08 13:50 0.92394 -0.00893 12.08 12:50 0.92375 -0.00602 12.08 11:50 0.93315 -0.00369 12.08 10:50 0.94895 -0.00321 12.08 09:50 0.95159 +0.00121 12.08 08:50 0.94592 +0.00336 12.08 07:50 0.93905 -0.00168 12.08 06:50 0.93961 -0.00393 12.08 05:50 0.94053 -0.00187 12.08 04:50 0.94821 -0.00051 12.08 03:50 0.95296 -0.00128 12.08 02:50 0.94906 +0.00663 12.08 01:50 0.94242 -0.00154 12.08 00:50 0.9433 +6.0E-5 11.08 23:50 0.94049 +0.00113 11.08 22:50 0.93997 +0.00427 11.08 21:50 0.93623 +0.00268 11.08 20:50 0.92866 -0.0014 11.08 19:50 0.93408 +0.00202 11.08 18:50 0.93682 -0.00463 11.08 17:50 0.93728 -0.00229 11.08 16:50 0.92581 -0.00184 11.08 15:50 0.92087 -0.00626 11.08 14:50 0.93053 -0.0007 11.08 13:50 0.93471 +0.00048 11.08 12:50 0.93046 -0.00112 11.08 11:50 0.92882 +0.00343 11.08 10:50 0.92703 -0.00094 11.08 09:50 0.92641 +0.00518 11.08 08:50 0.90991 -0.00191 11.08 07:50 0.91664 -0.00226 11.08 06:50 0.91617 -0.00233 11.08 05:50 0.91507 -0.00059 11.08 04:50 0.90307 -0.00343 11.08 03:50 0.90933 -0.00496 11.08 02:50 0.91217 +0.01037 11.08 01:50 0.91155 -0.00481 11.08 00:50 0.90978 -0.0044 10.08 23:50 0.91108 +0.00328 10.08 22:50 0.91317 -0.00072 10.08 21:50 0.91818 -0.00069 10.08 20:50 0.90456 -0.00029 10.08 19:50 0.90947 +0.0038 10.08 18:50 0.9014 +0.00329 10.08 17:50 0.89795 -0.00457 10.08 16:50 0.91423 -0.00668 10.08 15:50 0.9367 +0.00269 10.08 14:50 0.9781 +0.00447 10.08 13:50 0.97745 -0.00045 10.08 12:50 0.9768 -0.00268 10.08 11:50 0.98332 +0.00191 10.08 10:50 0.98924 +0.00539 10.08 09:50 0.98285 +0.00106 10.08 08:50 0.98973 +0.0001 10.08 07:50 0.99171 -0.0019 10.08 06:50 1.0058 +0.0019 10.08 05:50 1.0071 -0.0003 10.08 04:50 1.0054 +0.0066 10.08 03:50 1.0251 +0.00233 10.08 02:50 0.98901 -0.00105 10.08 01:50 0.99876 -0.0004 10.08 00:50 1.0038 -0.0002 09.08 23:50 1.0061 +0.0018 09.08 22:50 1.0148 -0.0045 09.08 21:50 1.0174 -0.0007 09.08 20:50 1.0205 -0.0001 09.08 19:50 1.0176 -0.0024 09.08 18:50 1.0185 -0.0038 09.08 17:50 1.0336 +0.0054 09.08 16:50 1.0024 +0.0018 09.08 15:50 1.0004 +0.0008 09.08 14:50 1.0035 -0.0003 09.08 13:50 1.0084 +0.00431 09.08 12:50 0.99227 +0.00658 09.08 11:50 0.97232 +0.00109 09.08 10:50 0.95811 -0.00528 09.08 09:50 0.96316 +0.00083 09.08 08:50 0.94712 -0.00435 09.08 07:50 0.94984 +0.00091 09.08 06:50 0.95132 -0.00268 09.08 05:50 0.95864 +0.0021 09.08 04:50 0.95922 -0.00856 09.08 03:50 0.95384 +0.00168 09.08 02:50 0.97008 -0.0008 09.08 01:50 0.9771 +0.00066 09.08 00:50 0.96988 -0.00835 08.08 23:50 0.96023 +0.00178 08.08 22:50 0.96663 +0.00362 08.08 21:50 0.96475 -0.00162 08.08 20:50 0.9708 +0.00103 08.08 19:50 0.97434 -6.0E-5 08.08 18:50 0.96976 +0.00561 08.08 17:50 0.95142 +0.00098 08.08 16:50 0.94736 -0.00679 08.08 15:50 0.95226 -0.00162 08.08 14:50 0.95268 -0.00427 08.08 13:50 0.96492 +0.00122 08.08 12:50 0.96254 -0.00338 08.08 11:50 0.97111 -0.00028 08.08 10:50 0.97519 -0.00033 08.08 09:50 0.96924 -0.00121 08.08 08:50 0.97396 -0.00102 08.08 07:50 0.97522 -0.00019 08.08 06:50 0.97898 -0.00015 08.08 05:50 0.97989 +0.00037 08.08 04:50 0.98749 +0.00592 08.08 03:50 0.97199 -0.00032 08.08 02:50 0.99579 -0.00142 08.08 01:50 0.99239 -0.00108 08.08 00:50 0.98314 -0.00148 07.08 23:50 0.98123 +0.00292 07.08 22:50 0.98471 -0.00103 07.08 21:50 0.98752 -0.00064 07.08 20:50 0.98664 +0.00351 07.08 19:50 0.98891 +0.00163 07.08 18:50 0.99374 -0.0011 07.08 17:50 0.99263 -0.00634 07.08 16:50 0.99941 -0.0052 07.08 15:50 1.0063 -0.0051 07.08 14:50 1.0182 -0.0007 07.08 13:50 1.0158 -0.001 07.08 12:50 1.0186 +0.0031 07.08 11:50 1.0166 +0.001 07.08 10:50 1.008 +0.0011 07.08 09:50 1.0107 +0.0042 07.08 08:50 1.0084 -0.0005 07.08 07:50 1.0114 +0.002 07.08 06:50 1.0113 -0.0029 07.08 05:50 1.0142 -0.0002 07.08 04:50 1.0206 +0.0207 07.08 03:50 1.0003 -0.0013 07.08 02:50 1.0083 -0.0018 07.08 01:50 0.99817 -0.00202 07.08 00:50 0.99368 -0.00398 06.08 23:50 1.0004 -0.00232 06.08 22:50 1.0001 -0.00132 06.08 21:50 0.99982 +0.00153 06.08 20:50 0.99843 +0.00173 06.08 19:50 0.99717 +0.00109 06.08 18:50 0.99442 -0.00359 06.08 17:50 0.98438 +0.00119 06.08 16:50 0.97927 -
* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
мин: 0.87886макс: 1.4876за месяц:
0.91376 Дата Курс +/- 12.08.2022 0.91372 -0.01578 11.08.2022 0.9295 -0.01933 10.08.2022 0.94883 -0.04165 09.08.2022 0.99048 +0.02319 08.08.2022 0.96729 -0.03381 07.08.2022 1.0011 +0.01496 06.08.2022 0.98614 +0.00333 05.08.2022 0.98281 -0.04979 04.08.2022 1.0326 -0.0521 03.08.2022 1.0847 -0.0249 02.08.2022 1.1096 +0.0252 01.08.2022 1.0844 +0.024 31.07.2022 1.0604 +0.0095 30.07.2022 1.0509 -0.0196 29.07.2022 1.0705 -0.0221 28.07.2022 1.0926 -0.0841 27.07.2022 1.1767 -0.0342 26.07.2022 1.2109 +0.0924 25.07.2022 1.1185 +0.0729 24.07.2022 1.0456 -0.0153 23.07.2022 1.0609 -0.0338 22.07.2022 1.0947 -0.0388 21.07.2022 1.1335 +0.0658 20.07.2022 1.0677 -0.0177 19.07.2022 1.0854 -0.1799 18.07.2022 1.2653 -0.0801 17.07.2022 1.3454 -0.0364 16.07.2022 1.3818 +0.0153 15.07.2022 1.3665 -0.0769 14.07.2022 1.4434 -0.0442 13.07.2022 1.4876 -
* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
мин: 0.87886макс: 1.4876за квартал:
0.91376 Дата Курс +/- 12.08.2022 0.91372 -0.01578 11.08.2022 0.9295 -0.01933 10.08.2022 0.94883 -0.04165 09.08.2022 0.99048 +0.02319 08.08.2022 0.96729 -0.03381 07.08.2022 1.0011 +0.01496 06.08.2022 0.98614 +0.00333 05.08.2022 0.98281 -0.04979 04.08.2022 1.0326 -0.0521 03.08.2022 1.0847 -0.0249 02.08.2022 1.1096 +0.0252 01.08.2022 1.0844 +0.024 31.07.2022 1.0604 +0.0095 30.07.2022 1.0509 -0.0196 29.07.2022 1.0705 -0.0221 28.07.2022 1.0926 -0.0841 27.07.2022 1.1767 -0.0342 26.07.2022 1.2109 +0.0924 25.07.2022 1.1185 +0.0729 24.07.2022 1.0456 -0.0153 23.07.2022 1.0609 -0.0338 22.07.2022 1.0947 -0.0388 21.07.2022 1.1335 +0.0658 20.07.2022 1.0677 -0.0177 19.07.2022 1.0854 -0.1799 18.07.2022 1.2653 -0.0801 17.07.2022 1.3454 -0.0364 16.07.2022 1.3818 +0.0153 15.07.2022 1.3665 -0.0769 14.07.2022 1.4434 -0.0442 13.07.2022 1.4876 +0.0546 12.07.2022 1.433 +0.0899 11.07.2022 1.3431 +0.0486 10.07.2022 1.2945 +0.053 09.07.2022 1.2415 -0.0058 08.07.2022 1.2473 -0.0497 07.07.2022 1.297 -0.0378 06.07.2022 1.3348 -0.0035 05.07.2022 1.3383 -0.0196 04.07.2022 1.3579