Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2022 без вложений

    Курсы криптовалют к Fantom

    Все криптовалюты » Грузинский лари » Fantom »

    Курс грузинского лари к Fantom

    Обновлено: 13.08.2022 16:10:01

    =
    Калькулятор GEL - FTM / Обратный расчет: курс Fantom к грузинскому лари
    0
    10010

    Графики

    Динамика изменения курса грузинского лари относительно fantom, за 1 GEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.87886
      макс: 0.92157
      за сутки:
      0.91376  

      Таблица изменений курса грузинского лари : показать

      ДатаКурс+/-
      13.08 16:100.91376+0.00052
      13.08 16:030.91324+2.0E-5
      13.08 16:000.91322-0.00351
      13.08 15:500.91673-0.00484
      13.08 15:400.92157+0.0071
      13.08 15:300.91447+0.00153
      13.08 15:200.91294+0.00159
      13.08 15:100.91135+0.00012
      13.08 15:000.91123-0.00365
      13.08 14:500.91488+0.00385
      13.08 14:400.91103+0.0014
      13.08 14:300.90963+0.00204
      13.08 14:200.90759+0.00298
      13.08 14:100.90461+0.00138
      13.08 14:030.90323-5.0E-5
      13.08 14:000.90328-0.00029
      13.08 13:500.90357+0.00178
      13.08 13:400.90179-0.00171
      13.08 13:300.9035-0.00188
      13.08 13:200.90538+0.00325
      13.08 13:100.90213-0.00069
      13.08 13:000.90282-0.00088
      13.08 12:500.9037-0.00088
      13.08 12:400.90458-0.00137
      13.08 12:300.90595-0.00337
      13.08 12:200.90932-0.0034
      13.08 12:100.91272+0.00294
      13.08 12:030.90978-8.0E-5
      13.08 12:000.90986+0.00487
      13.08 11:500.90499+0.0031
      13.08 11:400.90189+0.0047
      13.08 11:300.89719-0.00212
      13.08 11:200.89931-0.00021
      13.08 11:100.89952+0.00019
      13.08 11:000.89933+0.00223
      13.08 10:500.8971+0.0003
      13.08 10:400.8968+0.00235
      13.08 10:300.89445+0.00064
      13.08 10:200.89381-0.00241
      13.08 10:100.89622-9.0E-5
      13.08 10:030.89631+0.00046
      13.08 10:000.89585+0.00189
      13.08 09:500.89396+0.00059
      13.08 09:400.89337-0.00058
      13.08 09:300.89395+0.00559
      13.08 09:200.88836+0.00183
      13.08 09:100.88653-0.00928
      13.08 09:000.89581-0.0007
      13.08 08:500.89651-0.00013
      13.08 08:400.89664-0.00078
      13.08 08:300.89742-0.00122
      13.08 08:200.89864-0.00014
      13.08 08:100.89878+0.00024
      13.08 08:030.89854-0.00039
      13.08 08:000.89893+0.00187
      13.08 07:500.89706+4.0E-5
      13.08 07:400.89702+0.00242
      13.08 07:300.8946-0.00021
      13.08 07:200.89481+0.00302
      13.08 07:100.89179+3.0E-5
      13.08 07:000.89176+0.00033
      13.08 06:500.89143+0.00125
      13.08 06:400.89018+0.00236
      13.08 06:300.88782-0.00105
      13.08 06:200.88887+0.00178
      13.08 06:100.88709-0.00169
      13.08 06:030.88878-0.00016
      13.08 06:000.88894+0.00094
      13.08 05:500.888+0.00189
      13.08 05:400.88611+0.00155
      13.08 05:300.88456-0.00406
      13.08 05:200.88862+7.0E-5
      13.08 05:100.88855-0.00085
      13.08 05:000.8894+0.0063
      13.08 04:500.8831+0.00198
      13.08 04:400.88112+0.00226
      13.08 04:300.87886-0.0026
      13.08 04:200.88146-0.01583
      13.08 04:100.89729-0.00867
      13.08 04:030.90596-0.00079
      13.08 04:000.90675-0.00052
      13.08 03:500.90727-0.00397
      13.08 03:400.91124-0.00014
      13.08 03:300.91138+0.00064
      13.08 03:200.91074+0.00092
      13.08 03:100.90982+0.00297
      13.08 03:000.90685-0.00318
      13.08 02:500.91003+0.00158
      13.08 02:400.90845+0.00094
      13.08 02:300.90751+0.00048
      13.08 02:200.90703-0.00357
      13.08 02:100.9106-0.00113
      13.08 02:030.91173-0.00017
      13.08 02:000.9119+0.00011
      13.08 01:500.91179-0.00129
      13.08 01:400.91308-0.0012
      13.08 01:300.91428-0.00041
      13.08 01:200.91469-0.0011
      13.08 01:100.91579+0.00013
      13.08 01:000.91566+0.00264
      13.08 00:500.91302+0.00138
      13.08 00:400.91164+0.00111
      13.08 00:300.91053+0.00051
      13.08 00:200.91002+0.0019
      13.08 00:100.90812+0.0012
      13.08 00:030.90692+0.00045
      13.08 00:000.90647-0.00454
      12.08 23:500.91101-0.00093
      12.08 23:400.91194+0.0006
      12.08 23:300.91134+0.00092
      12.08 23:200.91042+0.00114
      12.08 23:100.90928-0.00116
      12.08 23:000.91044+0.00776
      12.08 22:500.90268+0.00218
      12.08 22:400.9005-0.00028
      12.08 22:300.90078+0.00121
      12.08 22:200.89957-0.00325
      12.08 22:100.90282+0.00066
      12.08 22:030.90216+0.00039
      12.08 22:000.90177-0.0007
      12.08 21:500.90247-0.00587
      12.08 21:400.90834-0.00347
      12.08 21:300.91181-0.00087
      12.08 21:200.91268+9.0E-5
      12.08 21:100.91259+0.00031
      12.08 21:000.91228-0.00054
      12.08 20:500.91282+0.0003
      12.08 20:400.91252+0.00046
      12.08 20:300.91206-0.00078
      12.08 20:200.91284-0.00051
      12.08 20:100.91335+0.00025
      12.08 20:030.9131+0.00018
      12.08 20:000.91292-0.00703
      12.08 19:500.91995-0.00046
      12.08 19:400.92041+0.00318
      12.08 19:300.91723+0.00215
      12.08 19:200.91508-0.00047
      12.08 19:100.91555-0.00121
      12.08 19:000.91676+0.00666
      12.08 18:500.9101+0.00183
      12.08 18:400.90827+0.00056
      12.08 18:300.90771-0.00215
      12.08 18:200.90986-0.00269
      12.08 18:100.91255-0.00177
      12.08 18:030.91432-0.00116
      12.08 18:000.91548-0.00147
      12.08 17:500.91695+0.00369
      12.08 17:400.91326+5.0E-5
      12.08 17:300.91321-0.00502
      12.08 17:200.91823-0.00322
      12.08 17:100.92145+0.00168
      12.08 17:000.91977
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.87886
      макс: 1.0336
      за неделю:
        0.91376

      Таблица изменений курса грузинского лари : показать

      ДатаКурс+/-
      13.08 16:100.91376-0.00351
      13.08 15:500.91673-0.00365
      13.08 14:500.91488-0.00029
      13.08 13:500.90357-0.00088
      13.08 12:500.9037+0.00487
      13.08 11:500.90499+0.00223
      13.08 10:500.8971+0.00189
      13.08 09:500.89396-0.0007
      13.08 08:500.89651+0.00187
      13.08 07:500.89706+0.00033
      13.08 06:500.89143+0.00094
      13.08 05:500.888+0.0063
      13.08 04:500.8831-0.00052
      13.08 03:500.90727-0.00318
      13.08 02:500.91003+0.00011
      13.08 01:500.91179+0.00264
      13.08 00:500.91302-0.00454
      12.08 23:500.91101+0.00776
      12.08 22:500.90268-0.0007
      12.08 21:500.90247-0.00054
      12.08 20:500.91282-0.00703
      12.08 19:500.91995+0.00666
      12.08 18:500.9101-0.00147
      12.08 17:500.91695+0.00064
      12.08 16:500.91913+0.00173
      12.08 15:500.92662+0.00318
      12.08 14:500.93308-0.00276
      12.08 13:500.92394-0.00893
      12.08 12:500.92375-0.00602
      12.08 11:500.93315-0.00369
      12.08 10:500.94895-0.00321
      12.08 09:500.95159+0.00121
      12.08 08:500.94592+0.00336
      12.08 07:500.93905-0.00168
      12.08 06:500.93961-0.00393
      12.08 05:500.94053-0.00187
      12.08 04:500.94821-0.00051
      12.08 03:500.95296-0.00128
      12.08 02:500.94906+0.00663
      12.08 01:500.94242-0.00154
      12.08 00:500.9433+6.0E-5
      11.08 23:500.94049+0.00113
      11.08 22:500.93997+0.00427
      11.08 21:500.93623+0.00268
      11.08 20:500.92866-0.0014
      11.08 19:500.93408+0.00202
      11.08 18:500.93682-0.00463
      11.08 17:500.93728-0.00229
      11.08 16:500.92581-0.00184
      11.08 15:500.92087-0.00626
      11.08 14:500.93053-0.0007
      11.08 13:500.93471+0.00048
      11.08 12:500.93046-0.00112
      11.08 11:500.92882+0.00343
      11.08 10:500.92703-0.00094
      11.08 09:500.92641+0.00518
      11.08 08:500.90991-0.00191
      11.08 07:500.91664-0.00226
      11.08 06:500.91617-0.00233
      11.08 05:500.91507-0.00059
      11.08 04:500.90307-0.00343
      11.08 03:500.90933-0.00496
      11.08 02:500.91217+0.01037
      11.08 01:500.91155-0.00481
      11.08 00:500.90978-0.0044
      10.08 23:500.91108+0.00328
      10.08 22:500.91317-0.00072
      10.08 21:500.91818-0.00069
      10.08 20:500.90456-0.00029
      10.08 19:500.90947+0.0038
      10.08 18:500.9014+0.00329
      10.08 17:500.89795-0.00457
      10.08 16:500.91423-0.00668
      10.08 15:500.9367+0.00269
      10.08 14:500.9781+0.00447
      10.08 13:500.97745-0.00045
      10.08 12:500.9768-0.00268
      10.08 11:500.98332+0.00191
      10.08 10:500.98924+0.00539
      10.08 09:500.98285+0.00106
      10.08 08:500.98973+0.0001
      10.08 07:500.99171-0.0019
      10.08 06:501.0058+0.0019
      10.08 05:501.0071-0.0003
      10.08 04:501.0054+0.0066
      10.08 03:501.0251+0.00233
      10.08 02:500.98901-0.00105
      10.08 01:500.99876-0.0004
      10.08 00:501.0038-0.0002
      09.08 23:501.0061+0.0018
      09.08 22:501.0148-0.0045
      09.08 21:501.0174-0.0007
      09.08 20:501.0205-0.0001
      09.08 19:501.0176-0.0024
      09.08 18:501.0185-0.0038
      09.08 17:501.0336+0.0054
      09.08 16:501.0024+0.0018
      09.08 15:501.0004+0.0008
      09.08 14:501.0035-0.0003
      09.08 13:501.0084+0.00431
      09.08 12:500.99227+0.00658
      09.08 11:500.97232+0.00109
      09.08 10:500.95811-0.00528
      09.08 09:500.96316+0.00083
      09.08 08:500.94712-0.00435
      09.08 07:500.94984+0.00091
      09.08 06:500.95132-0.00268
      09.08 05:500.95864+0.0021
      09.08 04:500.95922-0.00856
      09.08 03:500.95384+0.00168
      09.08 02:500.97008-0.0008
      09.08 01:500.9771+0.00066
      09.08 00:500.96988-0.00835
      08.08 23:500.96023+0.00178
      08.08 22:500.96663+0.00362
      08.08 21:500.96475-0.00162
      08.08 20:500.9708+0.00103
      08.08 19:500.97434-6.0E-5
      08.08 18:500.96976+0.00561
      08.08 17:500.95142+0.00098
      08.08 16:500.94736-0.00679
      08.08 15:500.95226-0.00162
      08.08 14:500.95268-0.00427
      08.08 13:500.96492+0.00122
      08.08 12:500.96254-0.00338
      08.08 11:500.97111-0.00028
      08.08 10:500.97519-0.00033
      08.08 09:500.96924-0.00121
      08.08 08:500.97396-0.00102
      08.08 07:500.97522-0.00019
      08.08 06:500.97898-0.00015
      08.08 05:500.97989+0.00037
      08.08 04:500.98749+0.00592
      08.08 03:500.97199-0.00032
      08.08 02:500.99579-0.00142
      08.08 01:500.99239-0.00108
      08.08 00:500.98314-0.00148
      07.08 23:500.98123+0.00292
      07.08 22:500.98471-0.00103
      07.08 21:500.98752-0.00064
      07.08 20:500.98664+0.00351
      07.08 19:500.98891+0.00163
      07.08 18:500.99374-0.0011
      07.08 17:500.99263-0.00634
      07.08 16:500.99941-0.0052
      07.08 15:501.0063-0.0051
      07.08 14:501.0182-0.0007
      07.08 13:501.0158-0.001
      07.08 12:501.0186+0.0031
      07.08 11:501.0166+0.001
      07.08 10:501.008+0.0011
      07.08 09:501.0107+0.0042
      07.08 08:501.0084-0.0005
      07.08 07:501.0114+0.002
      07.08 06:501.0113-0.0029
      07.08 05:501.0142-0.0002
      07.08 04:501.0206+0.0207
      07.08 03:501.0003-0.0013
      07.08 02:501.0083-0.0018
      07.08 01:500.99817-0.00202
      07.08 00:500.99368-0.00398
      06.08 23:501.0004-0.00232
      06.08 22:501.0001-0.00132
      06.08 21:500.99982+0.00153
      06.08 20:500.99843+0.00173
      06.08 19:500.99717+0.00109
      06.08 18:500.99442-0.00359
      06.08 17:500.98438+0.00119
      06.08 16:500.97927
    • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
      мин: 0.87886
      макс: 1.4876
      за месяц:
        0.91376
      Таблица изменений курса грузинского лари : показать
      ДатаКурс+/-
      12.08.20220.91372-0.01578
      11.08.20220.9295-0.01933
      10.08.20220.94883-0.04165
      09.08.20220.99048+0.02319
      08.08.20220.96729-0.03381
      07.08.20221.0011+0.01496
      06.08.20220.98614+0.00333
      05.08.20220.98281-0.04979
      04.08.20221.0326-0.0521
      03.08.20221.0847-0.0249
      02.08.20221.1096+0.0252
      01.08.20221.0844+0.024
      31.07.20221.0604+0.0095
      30.07.20221.0509-0.0196
      29.07.20221.0705-0.0221
      28.07.20221.0926-0.0841
      27.07.20221.1767-0.0342
      26.07.20221.2109+0.0924
      25.07.20221.1185+0.0729
      24.07.20221.0456-0.0153
      23.07.20221.0609-0.0338
      22.07.20221.0947-0.0388
      21.07.20221.1335+0.0658
      20.07.20221.0677-0.0177
      19.07.20221.0854-0.1799
      18.07.20221.2653-0.0801
      17.07.20221.3454-0.0364
      16.07.20221.3818+0.0153
      15.07.20221.3665-0.0769
      14.07.20221.4434-0.0442
      13.07.20221.4876
    • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
      мин: 0.87886
      макс: 1.4876
      за квартал:
        0.91376
      Таблица изменений курса грузинского лари : показать
      ДатаКурс+/-
      12.08.20220.91372-0.01578
      11.08.20220.9295-0.01933
      10.08.20220.94883-0.04165
      09.08.20220.99048+0.02319
      08.08.20220.96729-0.03381
      07.08.20221.0011+0.01496
      06.08.20220.98614+0.00333
      05.08.20220.98281-0.04979
      04.08.20221.0326-0.0521
      03.08.20221.0847-0.0249
      02.08.20221.1096+0.0252
      01.08.20221.0844+0.024
      31.07.20221.0604+0.0095
      30.07.20221.0509-0.0196
      29.07.20221.0705-0.0221
      28.07.20221.0926-0.0841
      27.07.20221.1767-0.0342
      26.07.20221.2109+0.0924
      25.07.20221.1185+0.0729
      24.07.20221.0456-0.0153
      23.07.20221.0609-0.0338
      22.07.20221.0947-0.0388
      21.07.20221.1335+0.0658
      20.07.20221.0677-0.0177
      19.07.20221.0854-0.1799
      18.07.20221.2653-0.0801
      17.07.20221.3454-0.0364
      16.07.20221.3818+0.0153
      15.07.20221.3665-0.0769
      14.07.20221.4434-0.0442
      13.07.20221.4876+0.0546
      12.07.20221.433+0.0899
      11.07.20221.3431+0.0486
      10.07.20221.2945+0.053
      09.07.20221.2415-0.0058
      08.07.20221.2473-0.0497
      07.07.20221.297-0.0378
      06.07.20221.3348-0.0035
      05.07.20221.3383-0.0196
      04.07.20221.3579

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.