Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к Fantom

    Все криптовалюты » Грузинский лари » Fantom »

    Курс грузинского лари к Fantom

    Обновлено: 07.02.2023 05:30:01

    =
    Калькулятор GEL - FTM / Обратный расчет: курс Fantom к грузинскому лари
    0
    10010

    Графики

    Динамика изменения курса грузинского лари относительно fantom, за 1 GEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65851
      макс: 0.72266
      за сутки:
      0.71228  

      Таблица изменений курса грузинского лари : показать

      ДатаКурс+/-
      07.02 05:300.71228-0.00201
      07.02 05:200.71429+0.00042
      07.02 05:100.71387+0.00012
      07.02 05:000.71375-0.00227
      07.02 04:500.71602+0.00084
      07.02 04:400.71518-7.0E-5
      07.02 04:300.71525-0.00039
      07.02 04:200.71564-0.00194
      07.02 04:100.71758-0.00208
      07.02 04:030.71966+0.00044
      07.02 04:000.71922-0.00344
      07.02 03:500.72266+0.00267
      07.02 03:400.71999+0.00114
      07.02 03:300.71885+0.00404
      07.02 03:200.71481-0.00202
      07.02 03:100.71683-0.00232
      07.02 03:000.71915+0.00101
      07.02 02:500.71814+0.00089
      07.02 02:400.71725-0.00038
      07.02 02:300.71763+0.00369
      07.02 02:200.71394+0.00587
      07.02 02:100.70807+0.00354
      07.02 02:030.70453+0.00012
      07.02 02:000.70441-0.00071
      07.02 01:500.70512-0.00155
      07.02 01:400.70667+0.00247
      07.02 01:300.7042-0.00137
      07.02 01:200.70557+0.00168
      07.02 01:100.70389+0.00247
      07.02 01:000.70142+0.00089
      07.02 00:500.70053+0.00288
      07.02 00:400.69765+0.0028
      07.02 00:300.69485-0.00059
      07.02 00:200.69544+0.00267
      07.02 00:100.69277+0.00057
      07.02 00:030.6922+0.001
      07.02 00:000.6912+0.00552
      06.02 23:500.68568+0.00085
      06.02 23:400.68483-0.00037
      06.02 23:300.6852-0.00069
      06.02 23:200.68589+0.00175
      06.02 23:100.68414+0.00257
      06.02 23:000.68157+0.0008
      06.02 22:500.68077-0.00327
      06.02 22:400.68404+0.0036
      06.02 22:300.68044-0.00126
      06.02 22:200.6817-0.0072
      06.02 22:100.6889+0.00085
      06.02 22:030.68805-0.00017
      06.02 22:000.68822+0.0015
      06.02 21:500.68672+0.00411
      06.02 21:400.68261+0.00685
      06.02 21:300.67576-0.00047
      06.02 21:200.67623+0.00055
      06.02 21:100.67568+0.00176
      06.02 21:000.67392+0.00203
      06.02 20:500.67189+0.00125
      06.02 20:400.67064-0.00183
      06.02 20:300.67247+0.00228
      06.02 20:200.67019-0.00229
      06.02 20:100.67248+0.00067
      06.02 20:030.67181-4.0E-5
      06.02 20:000.67185+0.00013
      06.02 19:500.67172+0.00542
      06.02 19:400.6663+0.00779
      06.02 19:300.65851-0.0039
      06.02 19:200.66241-0.00128
      06.02 19:100.66369-0.00342
      06.02 19:000.66711-0.01778
      06.02 18:500.68489-0.00372
      06.02 18:400.68861+0.00022
      06.02 18:300.68839+0.00013
      06.02 18:200.68826+0.0004
      06.02 18:100.68786-0.00288
      06.02 18:030.69074-0.00029
      06.02 18:000.69103-0.00221
      06.02 17:500.69324+0.00814
      06.02 17:400.6851-0.00205
      06.02 17:300.68715-0.00191
      06.02 17:200.68906+0.00243
      06.02 17:100.68663-0.00076
      06.02 17:000.68739+0.00348
      06.02 16:500.68391-0.00229
      06.02 16:400.6862+0.00433
      06.02 16:300.68187+0.00056
      06.02 16:200.68131-0.00396
      06.02 16:100.68527-0.00057
      06.02 16:030.68584+7.0E-5
      06.02 16:000.68577+0.00156
      06.02 15:500.68421-0.00569
      06.02 15:400.6899+7.0E-5
      06.02 15:300.68983+0.00091
      06.02 15:200.68892+0.00175
      06.02 15:100.68717+0.0028
      06.02 15:000.68437-0.00712
      06.02 14:500.69149+0.00143
      06.02 14:400.69006-0.00123
      06.02 14:300.69129+0.00197
      06.02 14:200.68932+0.00103
      06.02 14:100.68829+0.00248
      06.02 14:030.68581-0.00022
      06.02 14:000.68603+0.00246
      06.02 13:500.68357+0.0019
      06.02 13:400.68167+0.00277
      06.02 13:300.6789+0.00203
      06.02 13:200.67687-0.00189
      06.02 13:100.67876+0.00266
      06.02 13:000.6761+0.00189
      06.02 12:500.67421-0.00057
      06.02 12:400.67478-0.00371
      06.02 12:300.67849+0.00166
      06.02 12:200.67683+0.00102
      06.02 12:100.67581+0.00122
      06.02 12:030.67459+0.00032
      06.02 12:000.67427+0.00149
      06.02 11:500.67278+0.00017
      06.02 11:400.67261-0.00101
      06.02 11:300.67362+0.00323
      06.02 11:200.67039-0.00056
      06.02 11:100.67095-0.00195
      06.02 11:000.6729-0.00047
      06.02 10:500.67337+0.00051
      06.02 10:400.67286-0.00082
      06.02 10:300.67368-0.0029
      06.02 10:200.67658-0.00241
      06.02 10:100.67899+0.00316
      06.02 10:030.67583+0.0006
      06.02 10:000.67523-0.00369
      06.02 09:500.67892-0.00318
      06.02 09:400.6821-0.0008
      06.02 09:300.6829-0.00456
      06.02 09:200.68746-0.00099
      06.02 09:100.68845-0.00333
      06.02 09:000.69178-0.00298
      06.02 08:500.69476+0.00119
      06.02 08:400.69357+0.00684
      06.02 08:300.68673+0.00638
      06.02 08:200.68035-0.00163
      06.02 08:100.68198+0.00083
      06.02 08:030.68115+0.00023
      06.02 08:000.68092+0.00393
      06.02 07:500.67699-0.00104
      06.02 07:400.67803-0.00117
      06.02 07:300.6792+0.00139
      06.02 07:200.67781-0.00191
      06.02 07:100.67972-0.00136
      06.02 07:000.68108+0.00107
      06.02 06:500.68001-0.00133
      06.02 06:400.68134+0.001
      06.02 06:300.68034+0.00257
      06.02 06:200.67777-0.00226
      06.02 06:100.68003+0.00127
      06.02 06:030.67876+0.0012
      06.02 06:000.67756
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5538
      макс: 0.81598
      за неделю:
      0.71228  

      Таблица изменений курса грузинского лари : показать

      ДатаКурс+/-
      07.02 05:300.71228-0.00227
      07.02 04:500.71602-0.00344
      07.02 03:500.72266+0.00101
      07.02 02:500.71814-0.00071
      07.02 01:500.70512+0.00089
      07.02 00:500.70053+0.00552
      06.02 23:500.68568+0.0008
      06.02 22:500.68077+0.0015
      06.02 21:500.68672+0.00203
      06.02 20:500.67189+0.00013
      06.02 19:500.67172-0.01778
      06.02 18:500.68489-0.00221
      06.02 17:500.69324+0.00348
      06.02 16:500.68391+0.00156
      06.02 15:500.68421-0.00712
      06.02 14:500.69149+0.00246
      06.02 13:500.68357+0.00189
      06.02 12:500.67421+0.00149
      06.02 11:500.67278-0.00047
      06.02 10:500.67337-0.00369
      06.02 09:500.67892-0.00298
      06.02 08:500.69476+0.00393
      06.02 07:500.67699+0.00107
      06.02 06:500.68001+0.00336
      06.02 05:500.6742+0.00214
      06.02 04:500.66993+0.00327
      06.02 03:500.66131-0.00034
      06.02 02:500.66953-0.00236
      06.02 01:500.6694+0.00051
      06.02 00:500.68001+0.0001
      05.02 23:500.67715-0.0019
      05.02 22:500.67645+0.00073
      05.02 21:500.67782+0.00289
      05.02 20:500.67914+0.00257
      05.02 19:500.66771+0.0019
      05.02 18:500.665-0.00013
      05.02 17:500.65665+0.00109
      05.02 16:500.65224+0.02123
      05.02 15:500.62602+0.0002
      05.02 14:500.62185+0.00059
      05.02 13:500.62006+8.0E-5
      05.02 12:500.61978+0.00135
      05.02 11:500.61399-0.00122
      05.02 10:500.62285+0.00134
      05.02 09:500.62062+0.00179
      05.02 08:500.6177+0.00061
      05.02 07:500.61822-0.00165
      05.02 06:500.62179+0.00088
      05.02 05:500.62252-0.00134
      05.02 04:500.62394+0.00464
      05.02 03:500.61915-0.00321
      05.02 02:500.62191-2.0E-5
      05.02 01:500.61031-0.00139
      05.02 00:500.61383-0.00171
      04.02 23:500.61212+0.00139
      04.02 22:500.60806-0.00099
      04.02 21:500.60476-0.00224
      04.02 20:500.60107+0.0017
      04.02 19:500.60478-0.00128
      04.02 18:500.60537+0.00016
      04.02 17:500.59991+0.00311
      04.02 16:500.59551+0.00239
      04.02 15:500.59713+0.00062
      04.02 14:500.60211+0.00279
      04.02 13:500.59784-0.00128
      04.02 12:500.60556-0.00034
      04.02 11:500.60821-0.00251
      04.02 10:500.60532-0.00421
      04.02 09:500.60737+0.00343
      04.02 08:500.61048+0.00109
      04.02 07:500.60915+0.00085
      04.02 06:500.61083-0.00076
      04.02 05:500.61415+0.00385
      04.02 04:500.61576+0.00253
      04.02 03:500.60645+0.00084
      04.02 02:500.59944-0.00625
      04.02 01:500.60252-0.00108
      04.02 00:500.61012+0.00275
      03.02 23:500.6018+0.00369
      03.02 22:500.59273-0.00285
      03.02 21:500.58559+0.00073
      03.02 20:500.58472-0.00132
      03.02 19:500.5961+0.00303
      03.02 18:500.5932+0.00262
      03.02 17:500.59114-0.00282
      03.02 16:500.62072+0.00212
      03.02 15:500.6146+0.00114
      03.02 14:500.61631+0.00215
      03.02 13:500.62235+0.00282
      03.02 12:500.61671+0.06231
      03.02 11:500.5538-0.06337
      03.02 10:500.61993-0.00336
      03.02 09:500.61285-2.0E-5
      03.02 08:500.59928-0.00113
      03.02 07:500.61961-0.00209
      03.02 06:500.63017+0.0013
      03.02 05:500.62628-0.00037
      03.02 04:500.62235-0.00362
      03.02 03:500.62625-0.0017
      03.02 02:500.6305-0.00705
      03.02 01:500.62808+0.00481
      03.02 00:500.61601-0.00337
      02.02 23:500.61621-0.00033
      02.02 22:500.60977+0.00461
      02.02 21:500.59358+0.00145
      02.02 20:500.59416-0.00256
      02.02 19:500.59553-0.00202
      02.02 18:500.62265+0.00319
      02.02 17:500.62688-0.00238
      02.02 16:500.62854-0.01066
      02.02 15:500.6325+0.00176
      02.02 14:500.65476-0.00137
      02.02 13:500.65692-0.00382
      02.02 12:500.65913-0.00082
      02.02 11:500.66249-0.00012
      02.02 10:500.66288-0.00479
      02.02 09:500.66594+0.00219
      02.02 08:500.65961-0.00654
      02.02 07:500.66784+0.00246
      02.02 06:500.66547-0.00111
      02.02 05:500.66723+0.00011
      02.02 04:500.65658-0.0124
      02.02 03:500.6544+0.00111
      02.02 02:500.65913+0.00053
      02.02 01:500.65623+0.00465
      02.02 00:500.64245+0.00552
      01.02 23:500.67827-0.01145
      01.02 22:500.70436-0.00291
      01.02 21:500.75329+0.00118
      01.02 20:500.75747-0.00019
      01.02 19:500.75062+0.00233
      01.02 18:500.74079+0.00192
      01.02 17:500.74031-0.00179
      01.02 16:500.73704+0.00413
      01.02 15:500.72528+0.00378
      01.02 14:500.71737-0.00064
      01.02 13:500.71708-0.00423
      01.02 12:500.72407+0.00363
      01.02 11:500.7167-0.00127
      01.02 10:500.71745-0.00304
      01.02 09:500.723-0.00106
      01.02 08:500.71901-0.00159
      01.02 07:500.72687-0.00144
      01.02 06:500.72222-9.0E-5
      01.02 05:500.71917+0.0028
      01.02 04:500.71364-0.00363
      01.02 03:500.71258+0.00458
      01.02 02:500.7002-0.00283
      01.02 01:500.70657-0.00431
      01.02 00:500.7092+0.00156
      31.01 23:500.69344-0.00133
      31.01 22:500.70168-0.00234
      31.01 21:500.73045-0.00034
      31.01 20:500.73672+1.0E-5
      31.01 19:500.74395+0.00396
      31.01 18:500.78299+0.002
      31.01 17:500.7834+0.00041
      31.01 16:500.77718-0.00433
      31.01 15:500.79717-0.00481
      31.01 14:500.79047+0.00443
      31.01 13:500.78075+0.00211
      31.01 12:500.78316-0.00228
      31.01 11:500.78672-0.00036
      31.01 10:500.78463+0.00368
      31.01 09:500.78379+0.00547
      31.01 08:500.80139-0.0039
      31.01 07:500.81598+0.00081
      31.01 06:500.81025-0.00215
      31.01 05:500.80311
    • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
      мин: 0.5538
      макс: 1.6487
      за месяц:
        0.71228
      Таблица изменений курса грузинского лари : показать
      ДатаКурс+/-
      06.02.20230.68305+0.03896
      05.02.20230.64409+0.03679
      04.02.20230.6073-0.00024
      03.02.20230.60754-0.0271
      02.02.20230.63464-0.07734
      01.02.20230.71198-0.04655
      31.01.20230.75853-0.04441
      30.01.20230.80294-0.00177
      29.01.20230.80471-0.02463
      28.01.20230.82934+0.01814
      27.01.20230.8112-0.02803
      26.01.20230.83923-0.11154
      25.01.20230.95077-0.01507
      23.01.20230.96584-0.07626
      22.01.20231.0421-0.0445
      21.01.20231.0866-0.1269
      20.01.20231.2135-0.0349
      19.01.20231.2484+0.0748
      18.01.20231.1736+0.0254
      17.01.20231.1482-0.0073
      16.01.20231.1555+0.001
      15.01.20231.1545-0.0072
      14.01.20231.1617-0.1513
      13.01.20231.313-0.1258
      12.01.20231.4388-0.1099
      11.01.20231.5487-0.0113
      10.01.20231.56+0.033
      09.01.20231.527-0.1071
      08.01.20231.6341-0.0146
      07.01.20231.6487
    • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
      мин: 0.5538
      макс: 2.1625
      за квартал:
        0.71228
      Таблица изменений курса грузинского лари : показать
      ДатаКурс+/-
      06.02.20230.68305+0.03896
      05.02.20230.64409+0.03679
      04.02.20230.6073-0.00024
      03.02.20230.60754-0.0271
      02.02.20230.63464-0.07734
      01.02.20230.71198-0.04655
      31.01.20230.75853-0.04441
      30.01.20230.80294-0.00177
      29.01.20230.80471-0.02463
      28.01.20230.82934+0.01814
      27.01.20230.8112-0.02803
      26.01.20230.83923-0.11154
      25.01.20230.95077-0.01507
      23.01.20230.96584-0.07626
      22.01.20231.0421-0.0445
      21.01.20231.0866-0.1269
      20.01.20231.2135-0.0349
      19.01.20231.2484+0.0748
      18.01.20231.1736+0.0254
      17.01.20231.1482-0.0073
      16.01.20231.1555+0.001
      15.01.20231.1545-0.0072
      14.01.20231.1617-0.1513
      13.01.20231.313-0.1258
      12.01.20231.4388-0.1099
      11.01.20231.5487-0.0113
      10.01.20231.56+0.033
      09.01.20231.527-0.1071
      08.01.20231.6341-0.0146
      07.01.20231.6487-0.0541
      06.01.20231.7028+0.0086
      05.01.20231.6942-0.0035
      04.01.20231.6977-0.0367
      03.01.20231.7344-0.0726
      02.01.20231.807-0.0427
      01.01.20231.8497-0.0117
      31.12.20221.8614-0.0046
      30.12.20221.866+0.0266
      29.12.20221.8394-0.0047
      28.12.20221.8441+0.0192
      27.12.20221.8249+0.0154
      26.12.20221.8095-0.0362
      25.12.20221.8457+0.0178
      24.12.20221.8279+0.0213
      23.12.20221.8066-0.0343
      22.12.20221.8409-0.0308
      21.12.20221.8717+0.0239
      20.12.20221.8478-0.0002
      19.12.20221.848+0.0145
      18.12.20221.8335-0.011
      17.12.20221.8445+0.1264
      16.12.20221.7181+0.1185
      15.12.20221.5996+0.0896
      14.12.20221.51-0.0517
      13.12.20221.5617-0.056
      12.12.20221.6177+0.0505
      11.12.20221.5672+0.0053
      10.12.20221.5619+0.0068
      09.12.20221.5551-0.042
      08.12.20221.5971+0.0171
      07.12.20221.58+0.0852
      06.12.20221.4948+0.0125
      05.12.20221.4823-0.0638
      04.12.20221.5461+0.0393
      03.12.20221.5068+0.0001
      02.12.20221.5067-0.0067
      01.12.20221.5134-0.0207
      30.11.20221.5341-0.1233
      29.11.20221.6574-0.2567
      28.11.20221.9141-0.04
      27.11.20221.9541-0.0109
      26.11.20221.965-0.0641
      25.11.20222.0291+0.0262
      24.11.20222.0029-0.027
      23.11.20222.0299-0.1231
      22.11.20222.153-0.0095
      21.11.20222.1625+0.1129
      20.11.20222.0496+0.004
      19.11.20222.0456+0.0019
      18.11.20222.0437+0.0051
      17.11.20222.0386+0.0747
      16.11.20221.9639+0.0083
      15.11.20221.9556-0.1199
      14.11.20222.0755+0.0442
      13.11.20222.0313+0.0616
      12.11.20221.9697+0.1043
      11.11.20221.8654+0.0154
      10.11.20221.85-0.0106
      09.11.20221.8606+0.3192
      08.11.20221.5414

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.