Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Fantom

Курс грузинского лари к Fantom

Обновлено: 07.02.2023 05:30:01

=
Калькулятор GEL - FTM / Обратный расчет: курс Fantom к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно fantom, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.65851
    макс: 0.72266
    за сутки:
    0.71228  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    07.02 05:300.71228-0.00201
    07.02 05:200.71429+0.00042
    07.02 05:100.71387+0.00012
    07.02 05:000.71375-0.00227
    07.02 04:500.71602+0.00084
    07.02 04:400.71518-7.0E-5
    07.02 04:300.71525-0.00039
    07.02 04:200.71564-0.00194
    07.02 04:100.71758-0.00208
    07.02 04:030.71966+0.00044
    07.02 04:000.71922-0.00344
    07.02 03:500.72266+0.00267
    07.02 03:400.71999+0.00114
    07.02 03:300.71885+0.00404
    07.02 03:200.71481-0.00202
    07.02 03:100.71683-0.00232
    07.02 03:000.71915+0.00101
    07.02 02:500.71814+0.00089
    07.02 02:400.71725-0.00038
    07.02 02:300.71763+0.00369
    07.02 02:200.71394+0.00587
    07.02 02:100.70807+0.00354
    07.02 02:030.70453+0.00012
    07.02 02:000.70441-0.00071
    07.02 01:500.70512-0.00155
    07.02 01:400.70667+0.00247
    07.02 01:300.7042-0.00137
    07.02 01:200.70557+0.00168
    07.02 01:100.70389+0.00247
    07.02 01:000.70142+0.00089
    07.02 00:500.70053+0.00288
    07.02 00:400.69765+0.0028
    07.02 00:300.69485-0.00059
    07.02 00:200.69544+0.00267
    07.02 00:100.69277+0.00057
    07.02 00:030.6922+0.001
    07.02 00:000.6912+0.00552
    06.02 23:500.68568+0.00085
    06.02 23:400.68483-0.00037
    06.02 23:300.6852-0.00069
    06.02 23:200.68589+0.00175
    06.02 23:100.68414+0.00257
    06.02 23:000.68157+0.0008
    06.02 22:500.68077-0.00327
    06.02 22:400.68404+0.0036
    06.02 22:300.68044-0.00126
    06.02 22:200.6817-0.0072
    06.02 22:100.6889+0.00085
    06.02 22:030.68805-0.00017
    06.02 22:000.68822+0.0015
    06.02 21:500.68672+0.00411
    06.02 21:400.68261+0.00685
    06.02 21:300.67576-0.00047
    06.02 21:200.67623+0.00055
    06.02 21:100.67568+0.00176
    06.02 21:000.67392+0.00203
    06.02 20:500.67189+0.00125
    06.02 20:400.67064-0.00183
    06.02 20:300.67247+0.00228
    06.02 20:200.67019-0.00229
    06.02 20:100.67248+0.00067
    06.02 20:030.67181-4.0E-5
    06.02 20:000.67185+0.00013
    06.02 19:500.67172+0.00542
    06.02 19:400.6663+0.00779
    06.02 19:300.65851-0.0039
    06.02 19:200.66241-0.00128
    06.02 19:100.66369-0.00342
    06.02 19:000.66711-0.01778
    06.02 18:500.68489-0.00372
    06.02 18:400.68861+0.00022
    06.02 18:300.68839+0.00013
    06.02 18:200.68826+0.0004
    06.02 18:100.68786-0.00288
    06.02 18:030.69074-0.00029
    06.02 18:000.69103-0.00221
    06.02 17:500.69324+0.00814
    06.02 17:400.6851-0.00205
    06.02 17:300.68715-0.00191
    06.02 17:200.68906+0.00243
    06.02 17:100.68663-0.00076
    06.02 17:000.68739+0.00348
    06.02 16:500.68391-0.00229
    06.02 16:400.6862+0.00433
    06.02 16:300.68187+0.00056
    06.02 16:200.68131-0.00396
    06.02 16:100.68527-0.00057
    06.02 16:030.68584+7.0E-5
    06.02 16:000.68577+0.00156
    06.02 15:500.68421-0.00569
    06.02 15:400.6899+7.0E-5
    06.02 15:300.68983+0.00091
    06.02 15:200.68892+0.00175
    06.02 15:100.68717+0.0028
    06.02 15:000.68437-0.00712
    06.02 14:500.69149+0.00143
    06.02 14:400.69006-0.00123
    06.02 14:300.69129+0.00197
    06.02 14:200.68932+0.00103
    06.02 14:100.68829+0.00248
    06.02 14:030.68581-0.00022
    06.02 14:000.68603+0.00246
    06.02 13:500.68357+0.0019
    06.02 13:400.68167+0.00277
    06.02 13:300.6789+0.00203
    06.02 13:200.67687-0.00189
    06.02 13:100.67876+0.00266
    06.02 13:000.6761+0.00189
    06.02 12:500.67421-0.00057
    06.02 12:400.67478-0.00371
    06.02 12:300.67849+0.00166
    06.02 12:200.67683+0.00102
    06.02 12:100.67581+0.00122
    06.02 12:030.67459+0.00032
    06.02 12:000.67427+0.00149
    06.02 11:500.67278+0.00017
    06.02 11:400.67261-0.00101
    06.02 11:300.67362+0.00323
    06.02 11:200.67039-0.00056
    06.02 11:100.67095-0.00195
    06.02 11:000.6729-0.00047
    06.02 10:500.67337+0.00051
    06.02 10:400.67286-0.00082
    06.02 10:300.67368-0.0029
    06.02 10:200.67658-0.00241
    06.02 10:100.67899+0.00316
    06.02 10:030.67583+0.0006
    06.02 10:000.67523-0.00369
    06.02 09:500.67892-0.00318
    06.02 09:400.6821-0.0008
    06.02 09:300.6829-0.00456
    06.02 09:200.68746-0.00099
    06.02 09:100.68845-0.00333
    06.02 09:000.69178-0.00298
    06.02 08:500.69476+0.00119
    06.02 08:400.69357+0.00684
    06.02 08:300.68673+0.00638
    06.02 08:200.68035-0.00163
    06.02 08:100.68198+0.00083
    06.02 08:030.68115+0.00023
    06.02 08:000.68092+0.00393
    06.02 07:500.67699-0.00104
    06.02 07:400.67803-0.00117
    06.02 07:300.6792+0.00139
    06.02 07:200.67781-0.00191
    06.02 07:100.67972-0.00136
    06.02 07:000.68108+0.00107
    06.02 06:500.68001-0.00133
    06.02 06:400.68134+0.001
    06.02 06:300.68034+0.00257
    06.02 06:200.67777-0.00226
    06.02 06:100.68003+0.00127
    06.02 06:030.67876+0.0012
    06.02 06:000.67756
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5538
    макс: 0.81598
    за неделю:
    0.71228  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    07.02 05:300.71228-0.00227
    07.02 04:500.71602-0.00344
    07.02 03:500.72266+0.00101
    07.02 02:500.71814-0.00071
    07.02 01:500.70512+0.00089
    07.02 00:500.70053+0.00552
    06.02 23:500.68568+0.0008
    06.02 22:500.68077+0.0015
    06.02 21:500.68672+0.00203
    06.02 20:500.67189+0.00013
    06.02 19:500.67172-0.01778
    06.02 18:500.68489-0.00221
    06.02 17:500.69324+0.00348
    06.02 16:500.68391+0.00156
    06.02 15:500.68421-0.00712
    06.02 14:500.69149+0.00246
    06.02 13:500.68357+0.00189
    06.02 12:500.67421+0.00149
    06.02 11:500.67278-0.00047
    06.02 10:500.67337-0.00369
    06.02 09:500.67892-0.00298
    06.02 08:500.69476+0.00393
    06.02 07:500.67699+0.00107
    06.02 06:500.68001+0.00336
    06.02 05:500.6742+0.00214
    06.02 04:500.66993+0.00327
    06.02 03:500.66131-0.00034
    06.02 02:500.66953-0.00236
    06.02 01:500.6694+0.00051
    06.02 00:500.68001+0.0001
    05.02 23:500.67715-0.0019
    05.02 22:500.67645+0.00073
    05.02 21:500.67782+0.00289
    05.02 20:500.67914+0.00257
    05.02 19:500.66771+0.0019
    05.02 18:500.665-0.00013
    05.02 17:500.65665+0.00109
    05.02 16:500.65224+0.02123
    05.02 15:500.62602+0.0002
    05.02 14:500.62185+0.00059
    05.02 13:500.62006+8.0E-5
    05.02 12:500.61978+0.00135
    05.02 11:500.61399-0.00122
    05.02 10:500.62285+0.00134
    05.02 09:500.62062+0.00179
    05.02 08:500.6177+0.00061
    05.02 07:500.61822-0.00165
    05.02 06:500.62179+0.00088
    05.02 05:500.62252-0.00134
    05.02 04:500.62394+0.00464
    05.02 03:500.61915-0.00321
    05.02 02:500.62191-2.0E-5
    05.02 01:500.61031-0.00139
    05.02 00:500.61383-0.00171
    04.02 23:500.61212+0.00139
    04.02 22:500.60806-0.00099
    04.02 21:500.60476-0.00224
    04.02 20:500.60107+0.0017
    04.02 19:500.60478-0.00128
    04.02 18:500.60537+0.00016
    04.02 17:500.59991+0.00311
    04.02 16:500.59551+0.00239
    04.02 15:500.59713+0.00062
    04.02 14:500.60211+0.00279
    04.02 13:500.59784-0.00128
    04.02 12:500.60556-0.00034
    04.02 11:500.60821-0.00251
    04.02 10:500.60532-0.00421
    04.02 09:500.60737+0.00343
    04.02 08:500.61048+0.00109
    04.02 07:500.60915+0.00085
    04.02 06:500.61083-0.00076
    04.02 05:500.61415+0.00385
    04.02 04:500.61576+0.00253
    04.02 03:500.60645+0.00084
    04.02 02:500.59944-0.00625
    04.02 01:500.60252-0.00108
    04.02 00:500.61012+0.00275
    03.02 23:500.6018+0.00369
    03.02 22:500.59273-0.00285
    03.02 21:500.58559+0.00073
    03.02 20:500.58472-0.00132
    03.02 19:500.5961+0.00303
    03.02 18:500.5932+0.00262
    03.02 17:500.59114-0.00282
    03.02 16:500.62072+0.00212
    03.02 15:500.6146+0.00114
    03.02 14:500.61631+0.00215
    03.02 13:500.62235+0.00282
    03.02 12:500.61671+0.06231
    03.02 11:500.5538-0.06337
    03.02 10:500.61993-0.00336
    03.02 09:500.61285-2.0E-5
    03.02 08:500.59928-0.00113
    03.02 07:500.61961-0.00209
    03.02 06:500.63017+0.0013
    03.02 05:500.62628-0.00037
    03.02 04:500.62235-0.00362
    03.02 03:500.62625-0.0017
    03.02 02:500.6305-0.00705
    03.02 01:500.62808+0.00481
    03.02 00:500.61601-0.00337
    02.02 23:500.61621-0.00033
    02.02 22:500.60977+0.00461
    02.02 21:500.59358+0.00145
    02.02 20:500.59416-0.00256
    02.02 19:500.59553-0.00202
    02.02 18:500.62265+0.00319
    02.02 17:500.62688-0.00238
    02.02 16:500.62854-0.01066
    02.02 15:500.6325+0.00176
    02.02 14:500.65476-0.00137
    02.02 13:500.65692-0.00382
    02.02 12:500.65913-0.00082
    02.02 11:500.66249-0.00012
    02.02 10:500.66288-0.00479
    02.02 09:500.66594+0.00219
    02.02 08:500.65961-0.00654
    02.02 07:500.66784+0.00246
    02.02 06:500.66547-0.00111
    02.02 05:500.66723+0.00011
    02.02 04:500.65658-0.0124
    02.02 03:500.6544+0.00111
    02.02 02:500.65913+0.00053
    02.02 01:500.65623+0.00465
    02.02 00:500.64245+0.00552
    01.02 23:500.67827-0.01145
    01.02 22:500.70436-0.00291
    01.02 21:500.75329+0.00118
    01.02 20:500.75747-0.00019
    01.02 19:500.75062+0.00233
    01.02 18:500.74079+0.00192
    01.02 17:500.74031-0.00179
    01.02 16:500.73704+0.00413
    01.02 15:500.72528+0.00378
    01.02 14:500.71737-0.00064
    01.02 13:500.71708-0.00423
    01.02 12:500.72407+0.00363
    01.02 11:500.7167-0.00127
    01.02 10:500.71745-0.00304
    01.02 09:500.723-0.00106
    01.02 08:500.71901-0.00159
    01.02 07:500.72687-0.00144
    01.02 06:500.72222-9.0E-5
    01.02 05:500.71917+0.0028
    01.02 04:500.71364-0.00363
    01.02 03:500.71258+0.00458
    01.02 02:500.7002-0.00283
    01.02 01:500.70657-0.00431
    01.02 00:500.7092+0.00156
    31.01 23:500.69344-0.00133
    31.01 22:500.70168-0.00234
    31.01 21:500.73045-0.00034
    31.01 20:500.73672+1.0E-5
    31.01 19:500.74395+0.00396
    31.01 18:500.78299+0.002
    31.01 17:500.7834+0.00041
    31.01 16:500.77718-0.00433
    31.01 15:500.79717-0.00481
    31.01 14:500.79047+0.00443
    31.01 13:500.78075+0.00211
    31.01 12:500.78316-0.00228
    31.01 11:500.78672-0.00036
    31.01 10:500.78463+0.00368
    31.01 09:500.78379+0.00547
    31.01 08:500.80139-0.0039
    31.01 07:500.81598+0.00081
    31.01 06:500.81025-0.00215
    31.01 05:500.80311
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.5538
    макс: 1.6487
    за месяц:
      0.71228
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    06.02.20230.68305+0.03896
    05.02.20230.64409+0.03679
    04.02.20230.6073-0.00024
    03.02.20230.60754-0.0271
    02.02.20230.63464-0.07734
    01.02.20230.71198-0.04655
    31.01.20230.75853-0.04441
    30.01.20230.80294-0.00177
    29.01.20230.80471-0.02463
    28.01.20230.82934+0.01814
    27.01.20230.8112-0.02803
    26.01.20230.83923-0.11154
    25.01.20230.95077-0.01507
    23.01.20230.96584-0.07626
    22.01.20231.0421-0.0445
    21.01.20231.0866-0.1269
    20.01.20231.2135-0.0349
    19.01.20231.2484+0.0748
    18.01.20231.1736+0.0254
    17.01.20231.1482-0.0073
    16.01.20231.1555+0.001
    15.01.20231.1545-0.0072
    14.01.20231.1617-0.1513
    13.01.20231.313-0.1258
    12.01.20231.4388-0.1099
    11.01.20231.5487-0.0113
    10.01.20231.56+0.033
    09.01.20231.527-0.1071
    08.01.20231.6341-0.0146
    07.01.20231.6487
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.5538
    макс: 2.1625
    за квартал:
      0.71228
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    06.02.20230.68305+0.03896
    05.02.20230.64409+0.03679
    04.02.20230.6073-0.00024
    03.02.20230.60754-0.0271
    02.02.20230.63464-0.07734
    01.02.20230.71198-0.04655
    31.01.20230.75853-0.04441
    30.01.20230.80294-0.00177
    29.01.20230.80471-0.02463
    28.01.20230.82934+0.01814
    27.01.20230.8112-0.02803
    26.01.20230.83923-0.11154
    25.01.20230.95077-0.01507
    23.01.20230.96584-0.07626
    22.01.20231.0421-0.0445
    21.01.20231.0866-0.1269
    20.01.20231.2135-0.0349
    19.01.20231.2484+0.0748
    18.01.20231.1736+0.0254
    17.01.20231.1482-0.0073
    16.01.20231.1555+0.001
    15.01.20231.1545-0.0072
    14.01.20231.1617-0.1513
    13.01.20231.313-0.1258
    12.01.20231.4388-0.1099
    11.01.20231.5487-0.0113
    10.01.20231.56+0.033
    09.01.20231.527-0.1071
    08.01.20231.6341-0.0146
    07.01.20231.6487-0.0541
    06.01.20231.7028+0.0086
    05.01.20231.6942-0.0035
    04.01.20231.6977-0.0367
    03.01.20231.7344-0.0726
    02.01.20231.807-0.0427
    01.01.20231.8497-0.0117
    31.12.20221.8614-0.0046
    30.12.20221.866+0.0266
    29.12.20221.8394-0.0047
    28.12.20221.8441+0.0192
    27.12.20221.8249+0.0154
    26.12.20221.8095-0.0362
    25.12.20221.8457+0.0178
    24.12.20221.8279+0.0213
    23.12.20221.8066-0.0343
    22.12.20221.8409-0.0308
    21.12.20221.8717+0.0239
    20.12.20221.8478-0.0002
    19.12.20221.848+0.0145
    18.12.20221.8335-0.011
    17.12.20221.8445+0.1264
    16.12.20221.7181+0.1185
    15.12.20221.5996+0.0896
    14.12.20221.51-0.0517
    13.12.20221.5617-0.056
    12.12.20221.6177+0.0505
    11.12.20221.5672+0.0053
    10.12.20221.5619+0.0068
    09.12.20221.5551-0.042
    08.12.20221.5971+0.0171
    07.12.20221.58+0.0852
    06.12.20221.4948+0.0125
    05.12.20221.4823-0.0638
    04.12.20221.5461+0.0393
    03.12.20221.5068+0.0001
    02.12.20221.5067-0.0067
    01.12.20221.5134-0.0207
    30.11.20221.5341-0.1233
    29.11.20221.6574-0.2567
    28.11.20221.9141-0.04
    27.11.20221.9541-0.0109
    26.11.20221.965-0.0641
    25.11.20222.0291+0.0262
    24.11.20222.0029-0.027
    23.11.20222.0299-0.1231
    22.11.20222.153-0.0095
    21.11.20222.1625+0.1129
    20.11.20222.0496+0.004
    19.11.20222.0456+0.0019
    18.11.20222.0437+0.0051
    17.11.20222.0386+0.0747
    16.11.20221.9639+0.0083
    15.11.20221.9556-0.1199
    14.11.20222.0755+0.0442
    13.11.20222.0313+0.0616
    12.11.20221.9697+0.1043
    11.11.20221.8654+0.0154
    10.11.20221.85-0.0106
    09.11.20221.8606+0.3192
    08.11.20221.5414

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот