Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Fantom

Курс грузинского лари к Fantom

Обновлено: 13.08.2022 16:10:01

=
Калькулятор GEL - FTM / Обратный расчет: курс Fantom к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно fantom, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.87886
    макс: 0.92157
    за сутки:
    0.91376  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    13.08 16:100.91376+0.00052
    13.08 16:030.91324+2.0E-5
    13.08 16:000.91322-0.00351
    13.08 15:500.91673-0.00484
    13.08 15:400.92157+0.0071
    13.08 15:300.91447+0.00153
    13.08 15:200.91294+0.00159
    13.08 15:100.91135+0.00012
    13.08 15:000.91123-0.00365
    13.08 14:500.91488+0.00385
    13.08 14:400.91103+0.0014
    13.08 14:300.90963+0.00204
    13.08 14:200.90759+0.00298
    13.08 14:100.90461+0.00138
    13.08 14:030.90323-5.0E-5
    13.08 14:000.90328-0.00029
    13.08 13:500.90357+0.00178
    13.08 13:400.90179-0.00171
    13.08 13:300.9035-0.00188
    13.08 13:200.90538+0.00325
    13.08 13:100.90213-0.00069
    13.08 13:000.90282-0.00088
    13.08 12:500.9037-0.00088
    13.08 12:400.90458-0.00137
    13.08 12:300.90595-0.00337
    13.08 12:200.90932-0.0034
    13.08 12:100.91272+0.00294
    13.08 12:030.90978-8.0E-5
    13.08 12:000.90986+0.00487
    13.08 11:500.90499+0.0031
    13.08 11:400.90189+0.0047
    13.08 11:300.89719-0.00212
    13.08 11:200.89931-0.00021
    13.08 11:100.89952+0.00019
    13.08 11:000.89933+0.00223
    13.08 10:500.8971+0.0003
    13.08 10:400.8968+0.00235
    13.08 10:300.89445+0.00064
    13.08 10:200.89381-0.00241
    13.08 10:100.89622-9.0E-5
    13.08 10:030.89631+0.00046
    13.08 10:000.89585+0.00189
    13.08 09:500.89396+0.00059
    13.08 09:400.89337-0.00058
    13.08 09:300.89395+0.00559
    13.08 09:200.88836+0.00183
    13.08 09:100.88653-0.00928
    13.08 09:000.89581-0.0007
    13.08 08:500.89651-0.00013
    13.08 08:400.89664-0.00078
    13.08 08:300.89742-0.00122
    13.08 08:200.89864-0.00014
    13.08 08:100.89878+0.00024
    13.08 08:030.89854-0.00039
    13.08 08:000.89893+0.00187
    13.08 07:500.89706+4.0E-5
    13.08 07:400.89702+0.00242
    13.08 07:300.8946-0.00021
    13.08 07:200.89481+0.00302
    13.08 07:100.89179+3.0E-5
    13.08 07:000.89176+0.00033
    13.08 06:500.89143+0.00125
    13.08 06:400.89018+0.00236
    13.08 06:300.88782-0.00105
    13.08 06:200.88887+0.00178
    13.08 06:100.88709-0.00169
    13.08 06:030.88878-0.00016
    13.08 06:000.88894+0.00094
    13.08 05:500.888+0.00189
    13.08 05:400.88611+0.00155
    13.08 05:300.88456-0.00406
    13.08 05:200.88862+7.0E-5
    13.08 05:100.88855-0.00085
    13.08 05:000.8894+0.0063
    13.08 04:500.8831+0.00198
    13.08 04:400.88112+0.00226
    13.08 04:300.87886-0.0026
    13.08 04:200.88146-0.01583
    13.08 04:100.89729-0.00867
    13.08 04:030.90596-0.00079
    13.08 04:000.90675-0.00052
    13.08 03:500.90727-0.00397
    13.08 03:400.91124-0.00014
    13.08 03:300.91138+0.00064
    13.08 03:200.91074+0.00092
    13.08 03:100.90982+0.00297
    13.08 03:000.90685-0.00318
    13.08 02:500.91003+0.00158
    13.08 02:400.90845+0.00094
    13.08 02:300.90751+0.00048
    13.08 02:200.90703-0.00357
    13.08 02:100.9106-0.00113
    13.08 02:030.91173-0.00017
    13.08 02:000.9119+0.00011
    13.08 01:500.91179-0.00129
    13.08 01:400.91308-0.0012
    13.08 01:300.91428-0.00041
    13.08 01:200.91469-0.0011
    13.08 01:100.91579+0.00013
    13.08 01:000.91566+0.00264
    13.08 00:500.91302+0.00138
    13.08 00:400.91164+0.00111
    13.08 00:300.91053+0.00051
    13.08 00:200.91002+0.0019
    13.08 00:100.90812+0.0012
    13.08 00:030.90692+0.00045
    13.08 00:000.90647-0.00454
    12.08 23:500.91101-0.00093
    12.08 23:400.91194+0.0006
    12.08 23:300.91134+0.00092
    12.08 23:200.91042+0.00114
    12.08 23:100.90928-0.00116
    12.08 23:000.91044+0.00776
    12.08 22:500.90268+0.00218
    12.08 22:400.9005-0.00028
    12.08 22:300.90078+0.00121
    12.08 22:200.89957-0.00325
    12.08 22:100.90282+0.00066
    12.08 22:030.90216+0.00039
    12.08 22:000.90177-0.0007
    12.08 21:500.90247-0.00587
    12.08 21:400.90834-0.00347
    12.08 21:300.91181-0.00087
    12.08 21:200.91268+9.0E-5
    12.08 21:100.91259+0.00031
    12.08 21:000.91228-0.00054
    12.08 20:500.91282+0.0003
    12.08 20:400.91252+0.00046
    12.08 20:300.91206-0.00078
    12.08 20:200.91284-0.00051
    12.08 20:100.91335+0.00025
    12.08 20:030.9131+0.00018
    12.08 20:000.91292-0.00703
    12.08 19:500.91995-0.00046
    12.08 19:400.92041+0.00318
    12.08 19:300.91723+0.00215
    12.08 19:200.91508-0.00047
    12.08 19:100.91555-0.00121
    12.08 19:000.91676+0.00666
    12.08 18:500.9101+0.00183
    12.08 18:400.90827+0.00056
    12.08 18:300.90771-0.00215
    12.08 18:200.90986-0.00269
    12.08 18:100.91255-0.00177
    12.08 18:030.91432-0.00116
    12.08 18:000.91548-0.00147
    12.08 17:500.91695+0.00369
    12.08 17:400.91326+5.0E-5
    12.08 17:300.91321-0.00502
    12.08 17:200.91823-0.00322
    12.08 17:100.92145+0.00168
    12.08 17:000.91977
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.87886
    макс: 1.0336
    за неделю:
      0.91376

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    13.08 16:100.91376-0.00351
    13.08 15:500.91673-0.00365
    13.08 14:500.91488-0.00029
    13.08 13:500.90357-0.00088
    13.08 12:500.9037+0.00487
    13.08 11:500.90499+0.00223
    13.08 10:500.8971+0.00189
    13.08 09:500.89396-0.0007
    13.08 08:500.89651+0.00187
    13.08 07:500.89706+0.00033
    13.08 06:500.89143+0.00094
    13.08 05:500.888+0.0063
    13.08 04:500.8831-0.00052
    13.08 03:500.90727-0.00318
    13.08 02:500.91003+0.00011
    13.08 01:500.91179+0.00264
    13.08 00:500.91302-0.00454
    12.08 23:500.91101+0.00776
    12.08 22:500.90268-0.0007
    12.08 21:500.90247-0.00054
    12.08 20:500.91282-0.00703
    12.08 19:500.91995+0.00666
    12.08 18:500.9101-0.00147
    12.08 17:500.91695+0.00064
    12.08 16:500.91913+0.00173
    12.08 15:500.92662+0.00318
    12.08 14:500.93308-0.00276
    12.08 13:500.92394-0.00893
    12.08 12:500.92375-0.00602
    12.08 11:500.93315-0.00369
    12.08 10:500.94895-0.00321
    12.08 09:500.95159+0.00121
    12.08 08:500.94592+0.00336
    12.08 07:500.93905-0.00168
    12.08 06:500.93961-0.00393
    12.08 05:500.94053-0.00187
    12.08 04:500.94821-0.00051
    12.08 03:500.95296-0.00128
    12.08 02:500.94906+0.00663
    12.08 01:500.94242-0.00154
    12.08 00:500.9433+6.0E-5
    11.08 23:500.94049+0.00113
    11.08 22:500.93997+0.00427
    11.08 21:500.93623+0.00268
    11.08 20:500.92866-0.0014
    11.08 19:500.93408+0.00202
    11.08 18:500.93682-0.00463
    11.08 17:500.93728-0.00229
    11.08 16:500.92581-0.00184
    11.08 15:500.92087-0.00626
    11.08 14:500.93053-0.0007
    11.08 13:500.93471+0.00048
    11.08 12:500.93046-0.00112
    11.08 11:500.92882+0.00343
    11.08 10:500.92703-0.00094
    11.08 09:500.92641+0.00518
    11.08 08:500.90991-0.00191
    11.08 07:500.91664-0.00226
    11.08 06:500.91617-0.00233
    11.08 05:500.91507-0.00059
    11.08 04:500.90307-0.00343
    11.08 03:500.90933-0.00496
    11.08 02:500.91217+0.01037
    11.08 01:500.91155-0.00481
    11.08 00:500.90978-0.0044
    10.08 23:500.91108+0.00328
    10.08 22:500.91317-0.00072
    10.08 21:500.91818-0.00069
    10.08 20:500.90456-0.00029
    10.08 19:500.90947+0.0038
    10.08 18:500.9014+0.00329
    10.08 17:500.89795-0.00457
    10.08 16:500.91423-0.00668
    10.08 15:500.9367+0.00269
    10.08 14:500.9781+0.00447
    10.08 13:500.97745-0.00045
    10.08 12:500.9768-0.00268
    10.08 11:500.98332+0.00191
    10.08 10:500.98924+0.00539
    10.08 09:500.98285+0.00106
    10.08 08:500.98973+0.0001
    10.08 07:500.99171-0.0019
    10.08 06:501.0058+0.0019
    10.08 05:501.0071-0.0003
    10.08 04:501.0054+0.0066
    10.08 03:501.0251+0.00233
    10.08 02:500.98901-0.00105
    10.08 01:500.99876-0.0004
    10.08 00:501.0038-0.0002
    09.08 23:501.0061+0.0018
    09.08 22:501.0148-0.0045
    09.08 21:501.0174-0.0007
    09.08 20:501.0205-0.0001
    09.08 19:501.0176-0.0024
    09.08 18:501.0185-0.0038
    09.08 17:501.0336+0.0054
    09.08 16:501.0024+0.0018
    09.08 15:501.0004+0.0008
    09.08 14:501.0035-0.0003
    09.08 13:501.0084+0.00431
    09.08 12:500.99227+0.00658
    09.08 11:500.97232+0.00109
    09.08 10:500.95811-0.00528
    09.08 09:500.96316+0.00083
    09.08 08:500.94712-0.00435
    09.08 07:500.94984+0.00091
    09.08 06:500.95132-0.00268
    09.08 05:500.95864+0.0021
    09.08 04:500.95922-0.00856
    09.08 03:500.95384+0.00168
    09.08 02:500.97008-0.0008
    09.08 01:500.9771+0.00066
    09.08 00:500.96988-0.00835
    08.08 23:500.96023+0.00178
    08.08 22:500.96663+0.00362
    08.08 21:500.96475-0.00162
    08.08 20:500.9708+0.00103
    08.08 19:500.97434-6.0E-5
    08.08 18:500.96976+0.00561
    08.08 17:500.95142+0.00098
    08.08 16:500.94736-0.00679
    08.08 15:500.95226-0.00162
    08.08 14:500.95268-0.00427
    08.08 13:500.96492+0.00122
    08.08 12:500.96254-0.00338
    08.08 11:500.97111-0.00028
    08.08 10:500.97519-0.00033
    08.08 09:500.96924-0.00121
    08.08 08:500.97396-0.00102
    08.08 07:500.97522-0.00019
    08.08 06:500.97898-0.00015
    08.08 05:500.97989+0.00037
    08.08 04:500.98749+0.00592
    08.08 03:500.97199-0.00032
    08.08 02:500.99579-0.00142
    08.08 01:500.99239-0.00108
    08.08 00:500.98314-0.00148
    07.08 23:500.98123+0.00292
    07.08 22:500.98471-0.00103
    07.08 21:500.98752-0.00064
    07.08 20:500.98664+0.00351
    07.08 19:500.98891+0.00163
    07.08 18:500.99374-0.0011
    07.08 17:500.99263-0.00634
    07.08 16:500.99941-0.0052
    07.08 15:501.0063-0.0051
    07.08 14:501.0182-0.0007
    07.08 13:501.0158-0.001
    07.08 12:501.0186+0.0031
    07.08 11:501.0166+0.001
    07.08 10:501.008+0.0011
    07.08 09:501.0107+0.0042
    07.08 08:501.0084-0.0005
    07.08 07:501.0114+0.002
    07.08 06:501.0113-0.0029
    07.08 05:501.0142-0.0002
    07.08 04:501.0206+0.0207
    07.08 03:501.0003-0.0013
    07.08 02:501.0083-0.0018
    07.08 01:500.99817-0.00202
    07.08 00:500.99368-0.00398
    06.08 23:501.0004-0.00232
    06.08 22:501.0001-0.00132
    06.08 21:500.99982+0.00153
    06.08 20:500.99843+0.00173
    06.08 19:500.99717+0.00109
    06.08 18:500.99442-0.00359
    06.08 17:500.98438+0.00119
    06.08 16:500.97927
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.87886
    макс: 1.4876
    за месяц:
      0.91376
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    12.08.20220.91372-0.01578
    11.08.20220.9295-0.01933
    10.08.20220.94883-0.04165
    09.08.20220.99048+0.02319
    08.08.20220.96729-0.03381
    07.08.20221.0011+0.01496
    06.08.20220.98614+0.00333
    05.08.20220.98281-0.04979
    04.08.20221.0326-0.0521
    03.08.20221.0847-0.0249
    02.08.20221.1096+0.0252
    01.08.20221.0844+0.024
    31.07.20221.0604+0.0095
    30.07.20221.0509-0.0196
    29.07.20221.0705-0.0221
    28.07.20221.0926-0.0841
    27.07.20221.1767-0.0342
    26.07.20221.2109+0.0924
    25.07.20221.1185+0.0729
    24.07.20221.0456-0.0153
    23.07.20221.0609-0.0338
    22.07.20221.0947-0.0388
    21.07.20221.1335+0.0658
    20.07.20221.0677-0.0177
    19.07.20221.0854-0.1799
    18.07.20221.2653-0.0801
    17.07.20221.3454-0.0364
    16.07.20221.3818+0.0153
    15.07.20221.3665-0.0769
    14.07.20221.4434-0.0442
    13.07.20221.4876
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.87886
    макс: 1.4876
    за квартал:
      0.91376
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    12.08.20220.91372-0.01578
    11.08.20220.9295-0.01933
    10.08.20220.94883-0.04165
    09.08.20220.99048+0.02319
    08.08.20220.96729-0.03381
    07.08.20221.0011+0.01496
    06.08.20220.98614+0.00333
    05.08.20220.98281-0.04979
    04.08.20221.0326-0.0521
    03.08.20221.0847-0.0249
    02.08.20221.1096+0.0252
    01.08.20221.0844+0.024
    31.07.20221.0604+0.0095
    30.07.20221.0509-0.0196
    29.07.20221.0705-0.0221
    28.07.20221.0926-0.0841
    27.07.20221.1767-0.0342
    26.07.20221.2109+0.0924
    25.07.20221.1185+0.0729
    24.07.20221.0456-0.0153
    23.07.20221.0609-0.0338
    22.07.20221.0947-0.0388
    21.07.20221.1335+0.0658
    20.07.20221.0677-0.0177
    19.07.20221.0854-0.1799
    18.07.20221.2653-0.0801
    17.07.20221.3454-0.0364
    16.07.20221.3818+0.0153
    15.07.20221.3665-0.0769
    14.07.20221.4434-0.0442
    13.07.20221.4876+0.0546
    12.07.20221.433+0.0899
    11.07.20221.3431+0.0486
    10.07.20221.2945+0.053
    09.07.20221.2415-0.0058
    08.07.20221.2473-0.0497
    07.07.20221.297-0.0378
    06.07.20221.3348-0.0035
    05.07.20221.3383-0.0196
    04.07.20221.3579

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот