Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к NEAR Protocol

Курс грузинского лари к NEAR Protocol

Обновлено: 20.01.2022 19:30:01

=
Калькулятор GEL - NEAR / Обратный расчет: курс NEAR Protocol к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно near protocol, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01867
    макс: 0.02011
    за сутки:
      0.01901

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    20.01 19:300.01901+7.0E-5
    20.01 19:200.01894+0.0002
    20.01 19:100.01874-
    20.01 19:000.01874-2.0E-5
    20.01 18:500.01876-2.0E-5
    20.01 18:400.01878+2.0E-5
    20.01 18:300.01876+6.0E-5
    20.01 18:200.0187+3.0E-5
    20.01 18:100.01867-1.0E-5
    20.01 18:030.01868-
    20.01 18:000.01868-0.00022
    20.01 17:500.0189+5.0E-5
    20.01 17:400.01885-0.00025
    20.01 17:300.0191-
    20.01 17:200.0191-5.0E-5
    20.01 17:100.01915-0.00013
    20.01 17:000.01928-0.00024
    20.01 16:500.01952-1.0E-5
    20.01 16:400.01953-0.00022
    20.01 16:300.01975+7.0E-5
    20.01 16:200.01968-1.0E-5
    20.01 16:100.01969-
    20.01 16:030.01969-1.0E-5
    20.01 16:000.0197-0.0001
    20.01 15:500.0198+6.0E-5
    20.01 15:400.01974-
    20.01 15:300.01974+6.0E-5
    20.01 15:200.01968+4.0E-5
    20.01 15:100.01964+0.00013
    20.01 15:000.01951-
    20.01 14:500.01951+4.0E-5
    20.01 14:400.01947+6.0E-5
    20.01 14:300.01941+4.0E-5
    20.01 14:200.01937-1.0E-5
    20.01 14:100.01938-0.00011
    20.01 14:030.01949-
    20.01 14:000.01949+8.0E-5
    20.01 13:500.01941-
    20.01 13:400.01941-4.0E-5
    20.01 13:300.01945-1.0E-5
    20.01 13:200.01946-1.0E-5
    20.01 13:100.01947-1.0E-5
    20.01 13:000.01948-
    20.01 12:500.01948-2.0E-5
    20.01 12:400.0195-4.0E-5
    20.01 12:300.01954+5.0E-5
    20.01 12:200.01949+3.0E-5
    20.01 12:100.01946-6.0E-5
    20.01 12:030.01952-2.0E-5
    20.01 12:000.01954-3.0E-5
    20.01 11:500.01957+2.0E-5
    20.01 11:400.01955-3.0E-5
    20.01 11:300.01958+0.00014
    20.01 11:200.01944-
    20.01 11:100.01944+3.0E-5
    20.01 11:000.01941+2.0E-5
    20.01 10:500.01939-0.00011
    20.01 10:400.0195+3.0E-5
    20.01 10:300.01947+4.0E-5
    20.01 10:200.01943+1.0E-5
    20.01 10:100.01942+7.0E-5
    20.01 10:030.01935+1.0E-5
    20.01 10:000.01934-0.00015
    20.01 09:500.01949-1.0E-5
    20.01 09:400.0195-4.0E-5
    20.01 09:300.01954-0.00014
    20.01 09:200.01968-3.0E-5
    20.01 09:100.01971-8.0E-5
    20.01 09:000.01979-3.0E-5
    20.01 08:500.01982-1.0E-5
    20.01 08:400.01983-
    20.01 08:300.01983+0.00011
    20.01 08:200.01972+2.0E-5
    20.01 08:100.0197-4.0E-5
    20.01 08:030.01974+1.0E-5
    20.01 08:000.01973-3.0E-5
    20.01 07:500.01976+1.0E-5
    20.01 07:400.01975-6.0E-5
    20.01 07:300.01981+5.0E-5
    20.01 07:200.01976+3.0E-5
    20.01 07:100.01973-4.0E-5
    20.01 07:000.01977-2.0E-5
    20.01 06:500.01979-6.0E-5
    20.01 06:400.01985-
    20.01 06:300.01985+0.0001
    20.01 06:200.01975-3.0E-5
    20.01 06:100.01978-4.0E-5
    20.01 06:030.01982+4.0E-5
    20.01 06:000.01978-5.0E-5
    20.01 05:500.01983-1.0E-5
    20.01 05:400.01984-6.0E-5
    20.01 05:300.0199+3.0E-5
    20.01 05:200.01987-7.0E-5
    20.01 05:100.01994-0.0001
    20.01 05:000.02004+4.0E-5
    20.01 04:500.02-0.00011
    20.01 04:400.02011+7.0E-5
    20.01 04:300.02004+0.00012
    20.01 04:200.01992-
    20.01 04:100.01992-7.0E-5
    20.01 04:030.01999-2.0E-5
    20.01 04:000.02001-4.0E-5
    20.01 03:500.02005+0.00011
    20.01 03:400.01994+3.0E-5
    20.01 03:300.01991-4.0E-5
    20.01 03:200.01995-0.00012
    20.01 03:100.02007+4.0E-5
    20.01 03:000.02003+9.0E-5
    20.01 02:500.01994+3.0E-5
    20.01 02:400.01991-7.0E-5
    20.01 02:300.01998+5.0E-5
    20.01 02:200.01993+9.0E-5
    20.01 02:100.01984+8.0E-5
    20.01 02:030.01976-2.0E-5
    20.01 02:000.01978+1.0E-5
    20.01 01:500.01977-2.0E-5
    20.01 01:400.01979-8.0E-5
    20.01 01:300.01987-7.0E-5
    20.01 01:200.01994+4.0E-5
    20.01 01:100.0199+0.00011
    20.01 01:000.01979+0.00019
    20.01 00:500.0196+1.0E-5
    20.01 00:400.01959-
    20.01 00:300.01959-1.0E-5
    20.01 00:200.0196-3.0E-5
    20.01 00:100.01963+0.00024
    20.01 00:030.01939-7.0E-5
    20.01 00:000.01946+0.00013
    19.01 23:500.01933-1.0E-5
    19.01 23:400.01934+4.0E-5
    19.01 23:300.0193-2.0E-5
    19.01 23:200.01932-4.0E-5
    19.01 23:100.01936+0.0002
    19.01 23:000.01916-4.0E-5
    19.01 22:500.0192+2.0E-5
    19.01 22:400.01918+1.0E-5
    19.01 22:300.01917-6.0E-5
    19.01 22:200.01923+1.0E-5
    19.01 22:100.01922+0.00013
    19.01 22:030.01909+2.0E-5
    19.01 22:000.01907-1.0E-5
    19.01 21:500.01908+2.0E-5
    19.01 21:400.01906-3.0E-5
    19.01 21:300.01909+0.00013
    19.01 21:200.01896-4.0E-5
    19.01 21:100.019+9.0E-5
    19.01 21:000.01891-0.0002
    19.01 20:500.01911+2.0E-5
    19.01 20:400.01909+9.0E-5
    19.01 20:300.019+3.0E-5
    19.01 20:200.01897-7.0E-5
    19.01 20:100.01904-0.00012
    19.01 20:030.01916-1.0E-5
    19.01 20:000.01917
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.016
    макс: 0.02011
    за неделю:
    0.01901  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    20.01 19:300.01901-2.0E-5
    20.01 18:500.01876-0.00022
    20.01 17:500.0189-0.00024
    20.01 16:500.01952-0.0001
    20.01 15:500.0198-
    20.01 14:500.01951+8.0E-5
    20.01 13:500.01941-
    20.01 12:500.01948-3.0E-5
    20.01 11:500.01957+2.0E-5
    20.01 10:500.01939-0.00015
    20.01 09:500.01949-3.0E-5
    20.01 08:500.01982-3.0E-5
    20.01 07:500.01976-2.0E-5
    20.01 06:500.01979-5.0E-5
    20.01 05:500.01983+4.0E-5
    20.01 04:500.02-4.0E-5
    20.01 03:500.02005+9.0E-5
    20.01 02:500.01994+1.0E-5
    20.01 01:500.01977+0.00019
    20.01 00:500.0196+0.00013
    19.01 23:500.01933-4.0E-5
    19.01 22:500.0192-1.0E-5
    19.01 21:500.01908-0.0002
    19.01 20:500.01911-8.0E-5
    19.01 19:500.01925-0.0001
    19.01 18:500.01897-8.0E-5
    19.01 17:500.01864+4.0E-5
    19.01 16:500.01885-3.0E-5
    19.01 15:500.01884+2.0E-5
    19.01 14:500.01864-4.0E-5
    19.01 13:500.01906-0.00018
    19.01 12:500.01894-0.00016
    19.01 11:500.01961+0.00019
    19.01 10:500.0194+0.00013
    19.01 09:500.01862+3.0E-5
    19.01 08:500.01856-7.0E-5
    19.01 07:500.01838-0.00025
    19.01 06:500.01878+1.0E-5
    19.01 05:500.01839-0.00016
    19.01 04:500.0184-1.0E-5
    19.01 03:500.01859+6.0E-5
    19.01 02:500.01828-4.0E-5
    19.01 01:500.01819-0.00011
    19.01 00:500.01835-8.0E-5
    18.01 23:500.01905-6.0E-5
    18.01 22:500.019-5.0E-5
    18.01 21:500.01923+9.0E-5
    18.01 20:500.01905-6.0E-5
    18.01 19:500.0189+0.00017
    18.01 18:500.01887+0.00021
    18.01 17:500.01902-0.00013
    18.01 16:500.01893-9.0E-5
    18.01 15:500.01843-3.0E-5
    18.01 14:500.01827+0.00012
    18.01 13:500.01796-2.0E-5
    18.01 12:500.01809+0.00011
    18.01 11:500.01824-9.0E-5
    18.01 10:500.01817-2.0E-5
    18.01 09:500.01794-9.0E-5
    18.01 08:500.01823-4.0E-5
    18.01 07:500.0185-2.0E-5
    18.01 06:500.01836+1.0E-5
    18.01 05:500.0181+8.0E-5
    18.01 04:500.01803-3.0E-5
    18.01 03:500.01807-
    18.01 02:500.0183+9.0E-5
    18.01 01:500.01826-0.00015
    18.01 00:500.01859+5.0E-5
    17.01 23:500.01833+6.0E-5
    17.01 22:500.0181-0.00014
    17.01 21:500.01821+0.0002
    17.01 20:500.01809+6.0E-5
    17.01 19:500.01786+8.0E-5
    17.01 18:500.01725+4.0E-5
    17.01 17:500.01713-3.0E-5
    17.01 16:500.01702+6.0E-5
    17.01 15:500.01685-5.0E-5
    17.01 14:500.0169-7.0E-5
    17.01 13:500.01692-7.0E-5
    17.01 12:500.01689-
    17.01 11:500.01668+3.0E-5
    17.01 10:500.01666+3.0E-5
    17.01 09:500.01657-0.0001
    17.01 08:500.0168-2.0E-5
    17.01 07:500.0169+6.0E-5
    17.01 06:500.01678-6.0E-5
    17.01 05:500.01662+2.0E-5
    17.01 04:500.01649+0.00011
    17.01 03:500.01626-6.0E-5
    17.01 02:500.01626+4.0E-5
    17.01 01:500.01607-4.0E-5
    17.01 00:500.01609+2.0E-5
    16.01 23:500.01608-4.0E-5
    16.01 22:500.01627-1.0E-5
    16.01 21:500.01627-1.0E-5
    16.01 20:500.01639+1.0E-5
    16.01 19:500.01625+5.0E-5
    16.01 18:500.01617-4.0E-5
    16.01 17:500.01618+1.0E-5
    16.01 16:500.01631-9.0E-5
    16.01 15:500.01634+5.0E-5
    16.01 14:500.01629+1.0E-5
    16.01 13:500.01664+1.0E-5
    16.01 12:500.01663+9.0E-5
    16.01 11:500.01651-2.0E-5
    16.01 10:500.01684-2.0E-5
    16.01 09:500.01699+7.0E-5
    16.01 08:500.01699-6.0E-5
    16.01 07:500.01711-8.0E-5
    16.01 06:500.01714+3.0E-5
    16.01 05:500.01719+4.0E-5
    16.01 04:500.01678-5.0E-5
    16.01 03:500.01671+6.0E-5
    16.01 02:500.01676-1.0E-5
    16.01 01:500.01685-6.0E-5
    16.01 00:500.0168-1.0E-5
    15.01 23:500.0167-1.0E-5
    15.01 22:500.01668-
    15.01 21:500.01669+6.0E-5
    15.01 20:500.01654+3.0E-5
    15.01 19:500.01649+1.0E-5
    15.01 18:500.0165-
    15.01 17:500.01669-1.0E-5
    15.01 16:500.01681-0.00012
    15.01 15:500.01698+6.0E-5
    15.01 14:500.01677-4.0E-5
    15.01 13:500.01666-2.0E-5
    15.01 12:500.0168+5.0E-5
    15.01 11:500.01681-1.0E-5
    15.01 10:500.01671-4.0E-5
    15.01 09:500.0167+2.0E-5
    15.01 08:500.01665+5.0E-5
    15.01 07:500.01674+6.0E-5
    15.01 06:500.01645-4.0E-5
    15.01 05:500.01646-9.0E-5
    15.01 04:500.01651-6.0E-5
    15.01 03:500.01637+9.0E-5
    15.01 02:500.016+0.0001
    15.01 01:500.01607-7.0E-5
    15.01 00:500.01635+2.0E-5
    14.01 23:500.01657+1.0E-5
    14.01 22:500.01635-2.0E-5
    14.01 21:500.01629+7.0E-5
    14.01 20:500.01639-5.0E-5
    14.01 19:500.0162-0.0003
    14.01 18:500.01651-0.0002
    14.01 17:500.01723+7.0E-5
    14.01 16:500.01737+0.00022
    14.01 15:500.01714-0.00013
    14.01 14:500.01728+0.00043
    14.01 13:500.01696+1.0E-5
    14.01 12:500.01701-1.0E-5
    14.01 11:500.01725-5.0E-5
    14.01 10:500.01743+0.00012
    14.01 09:500.01714-8.0E-5
    14.01 08:500.01725+0.0001
    14.01 07:500.01723+9.0E-5
    14.01 06:500.01694-7.0E-5
    14.01 05:500.01693+3.0E-5
    14.01 04:500.01668+8.0E-5
    14.01 03:500.01619+3.0E-5
    14.01 02:500.01661-0.00026
    14.01 01:500.01682-9.0E-5
    14.01 00:500.01663+9.0E-5
    13.01 23:500.01673-0.00018
    13.01 22:500.01689+1.0E-5
    13.01 21:500.01681-
    13.01 20:500.01693+9.0E-5
    13.01 19:500.01681
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.016
    макс: 0.03762
    за месяц:
      0.01901
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    19.01.20220.019+0.00053
    18.01.20220.01847+0.00119
    17.01.20220.01728+0.00077
    16.01.20220.01651-0.00017
    15.01.20220.01668-0.0001
    14.01.20220.01678-0.00071
    13.01.20220.01749-0.00054
    12.01.20220.01803-0.00126
    11.01.20220.01929-0.00322
    10.01.20220.02251-0.00126
    09.01.20220.02377+0.00174
    08.01.20220.02203+0.0008
    07.01.20220.02123+0.00047
    06.01.20220.02076+0.00101
    05.01.20220.01975+0.00052
    04.01.20220.01923-0.00266
    03.01.20220.02189-0.00025
    02.01.20220.02214+0.00024
    01.01.20220.0219+0.00054
    31.12.20210.02136-0.0001
    30.12.20210.02146-0.00155
    29.12.20210.02301-0.0003
    28.12.20210.02331+0.00208
    27.12.20210.02123-0.00022
    26.12.20210.02145-0.00044
    25.12.20210.02189-0.00015
    24.12.20210.02204-0.00237
    23.12.20210.02441-0.00637
    22.12.20210.03078-0.00579
    21.12.20210.03657-0.00105
    20.12.20210.03762
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    19.01.20220.019+0.00053
    18.01.20220.01847+0.00119
    17.01.20220.01728+0.00077
    16.01.20220.01651-0.00017
    15.01.20220.01668-0.0001
    14.01.20220.01678-0.00071
    13.01.20220.01749-0.00054
    12.01.20220.01803-0.00126
    11.01.20220.01929-0.00322
    10.01.20220.02251-0.00126
    09.01.20220.02377+0.00174
    08.01.20220.02203+0.0008
    07.01.20220.02123+0.00047
    06.01.20220.02076+0.00101
    05.01.20220.01975+0.00052
    04.01.20220.01923-0.00266
    03.01.20220.02189-0.00025
    02.01.20220.02214+0.00024
    01.01.20220.0219+0.00054
    31.12.20210.02136-0.0001
    30.12.20210.02146-0.00155
    29.12.20210.02301-0.0003
    28.12.20210.02331+0.00208
    27.12.20210.02123-0.00022
    26.12.20210.02145-0.00044
    25.12.20210.02189-0.00015
    24.12.20210.02204-0.00237
    23.12.20210.02441-0.00637
    22.12.20210.03078-0.00579
    21.12.20210.03657-0.00105
    20.12.20210.03762+0.0015
    19.12.20210.03612-0.00255
    18.12.20210.03867+0.00172
    17.12.20210.03695+0.00361
    16.12.20210.03334+0.001
    15.12.20210.03234-0.001
    13.12.20210.03334+0.00362
    12.12.20210.02972-0.00105
    11.12.20210.03077-0.00237
    10.12.20210.03314-0.00127
    09.12.20210.03441-0.00411
    08.12.20210.03852-0.00514
    07.12.20210.04366-0.00217
    06.12.20210.04583+0.0038
    05.12.20210.04203+0.0015
    04.12.20210.04053+0.00362
    03.12.20210.03691-0.00192
    02.12.20210.03883+0.0018
    01.12.20210.03703-0.00015
    30.11.20210.03718-0.00156
    29.11.20210.03874-0.00141
    28.11.20210.04015+0.0015
    27.11.20210.03865+0.00095
    26.11.20210.0377+0.00318
    25.11.20210.03452+0.00057
    24.11.20210.03395+0.00019
    23.11.20210.03376-0.00086
    22.11.20210.03462+0.00111
    21.11.20210.03351+2.0E-5
    20.11.20210.03349-0.00111
    19.11.20210.0346-0.0004
    18.11.20210.035+0.035
    17.11.20210+0.035
    16.11.20210.03164+0.03164
    15.11.20210+0.03164
    14.11.20210+0.03164
    13.11.20210+0.03164
    12.11.20210.02766+0.00062
    11.11.20210.02704-0.00119
    10.11.20210.02823-0.0006
    09.11.20210.02883-0.00156
    08.11.20210.03039-0.00047
    07.11.20210.03086-0.00039
    06.11.20210.03125+0.00136
    05.11.20210.02989+0.00051
    04.11.20210.02938-4.0E-5
    03.11.20210.02942-0.00066
    02.11.20210.03008-0.00086
    01.11.20210.03094-0.00043
    31.10.20210.03137+0.00203
    30.10.20210.02934+0.00136
    29.10.20210.02798+0.00088
    28.10.20210.0271-0.00082
    27.10.20210.02792+0.00214
    26.10.20210.02578-0.00289
    25.10.20210.02867-0.005
    24.10.20210.03367-0.00126
    23.10.20210.03493+3.0E-5
    22.10.20210.0349+0.0349
    21.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот