Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hedera Hashgraph

    Все криптовалюты » Hedera Hashgraph, Basic Attention Token »

    Курс Hedera Hashgraph к Basic Attention Token

    Обновлено: 04.05.2024 10:30:01Hedera Hashgraph

    =
    Калькулятор HBAR - BAT / Обратный расчет: курс Basic Attention Token к Hedera Hashgraph
    10
    10010

    Графики

    Динамика изменения курса hedera hashgraph относительно basic attention token, за 1 HBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42547
      макс: 0.45963
      за сутки:
      0.44387  

      Таблица изменений курса hedera hashgraph : показать

      ДатаКурс+/-
      04.05 10:300.44387+0.00164
      04.05 10:200.44223-9.0E-5
      04.05 10:100.44232+0.00025
      04.05 10:030.44207+0.00018
      04.05 10:000.44189+5.0E-5
      04.05 09:500.44184+0.00077
      04.05 09:400.44107-0.00103
      04.05 09:300.4421+0.00035
      04.05 09:200.44175-0.00075
      04.05 09:100.4425+0.00019
      04.05 09:000.44231-0.00087
      04.05 08:500.44318-0.00334
      04.05 08:400.44652+0.00067
      04.05 08:300.44585+0.00093
      04.05 08:200.44492+0.00051
      04.05 08:100.44441-0.00074
      04.05 08:030.44515-0.00102
      04.05 08:000.44617-0.00185
      04.05 07:500.44802+0.00298
      04.05 07:400.44504+0.00158
      04.05 07:300.44346+0.00019
      04.05 07:200.44327-0.00163
      04.05 07:100.4449-0.00064
      04.05 07:000.44554+0.00019
      04.05 06:500.44535+0.00053
      04.05 06:400.44482+0.00074
      04.05 06:300.44408+0.00022
      04.05 06:200.44386+0.0002
      04.05 06:100.44366+0.00016
      04.05 06:030.4435-0.00034
      04.05 06:000.44384-0.0007
      04.05 05:500.44454+0.00066
      04.05 05:400.44388+0.00255
      04.05 05:300.44133-0.00081
      04.05 05:200.44214+0.00106
      04.05 05:100.44108+0.00087
      04.05 05:000.44021-0.00291
      04.05 04:500.44312+0.00092
      04.05 04:400.4422-0.00151
      04.05 04:300.44371+0.00099
      04.05 04:200.44272-0.00351
      04.05 04:100.44623+0.00154
      04.05 04:030.44469+0.00116
      04.05 04:000.44353-0.00025
      04.05 03:500.44378-0.00118
      04.05 03:400.44496+0.00173
      04.05 03:300.44323-0.00481
      04.05 03:200.44804+0.00155
      04.05 03:100.44649+0.00105
      04.05 03:000.44544-0.00168
      04.05 02:500.44712+0.00186
      04.05 02:400.44526-0.0013
      04.05 02:300.44656+0.00189
      04.05 02:200.44467-0.0004
      04.05 02:100.44507-0.00231
      04.05 02:030.44738-0.00075
      04.05 02:000.44813+0.00043
      04.05 01:500.4477-0.0002
      04.05 01:400.4479+0.00264
      04.05 01:300.44526+0.00153
      04.05 01:200.44373-0.00311
      04.05 01:100.44684+0.00103
      04.05 01:000.44581-0.00084
      04.05 00:500.44665+0.00124
      04.05 00:400.44541+0.0006
      04.05 00:300.44481-0.00225
      04.05 00:200.44706-0.00154
      04.05 00:100.4486-0.0029
      04.05 00:030.4515-0.00025
      04.05 00:000.45175-0.00362
      03.05 23:500.45537-0.00104
      03.05 23:400.45641+0.00143
      03.05 23:300.45498+0.0004
      03.05 23:200.45458-0.00505
      03.05 23:100.45963+0.00362
      03.05 23:000.45601+0.00142
      03.05 22:500.45459-0.00231
      03.05 22:400.4569+0.00068
      03.05 22:300.45622+0.00594
      03.05 22:200.45028+0.0034
      03.05 22:100.44688+0.00152
      03.05 22:030.44536+0.00014
      03.05 22:000.44522+0.00089
      03.05 21:500.44433+0.0004
      03.05 21:400.44393+7.0E-5
      03.05 21:300.44386+0.00015
      03.05 21:200.44371-0.00274
      03.05 21:100.44645-0.00353
      03.05 21:000.44998+0.00121
      03.05 20:500.44877+0.00137
      03.05 20:400.4474+0.00351
      03.05 20:300.44389-0.0039
      03.05 20:200.44779-0.01061
      03.05 20:100.4584+0.00333
      03.05 20:030.45507+0.00124
      03.05 20:000.45383+0.00166
      03.05 19:500.45217+0.00114
      03.05 19:400.45103+0.00559
      03.05 19:300.44544+0.00284
      03.05 19:200.4426+4.0E-5
      03.05 19:100.44256+0.00401
      03.05 19:000.43855+0.00234
      03.05 18:500.43621-0.00363
      03.05 18:400.43984+0.0032
      03.05 18:300.43664+0.00164
      03.05 18:200.435+0.00291
      03.05 18:100.43209+0.00215
      03.05 18:030.42994+0.00057
      03.05 18:000.42937+0.00062
      03.05 17:500.42875-0.00081
      03.05 17:400.42956+0.00169
      03.05 17:300.42787+0.00021
      03.05 17:200.42766-0.00091
      03.05 17:100.42857-0.00021
      03.05 17:000.42878+0.00108
      03.05 16:500.4277-0.00109
      03.05 16:400.42879+0.00177
      03.05 16:300.42702+9.0E-5
      03.05 16:200.42693+0.00094
      03.05 16:100.42599-0.00096
      03.05 16:030.42695-0.0012
      03.05 16:000.42815-0.00379
      03.05 15:500.43194+0.0009
      03.05 15:400.43104+0.00123
      03.05 15:300.42981+0.00068
      03.05 15:200.42913-2.0E-5
      03.05 15:100.42915+0.00074
      03.05 15:000.42841+0.00154
      03.05 14:500.42687+0.0014
      03.05 14:400.42547-0.00392
      03.05 14:300.42939-0.00215
      03.05 14:200.43154+0.00097
      03.05 14:100.43057-0.00234
      03.05 14:030.43291-0.00066
      03.05 14:000.43357+0.00184
      03.05 13:500.43173+0.00052
      03.05 13:400.43121-0.00222
      03.05 13:300.43343+0.00021
      03.05 13:200.43322+0.00036
      03.05 13:100.43286-0.00404
      03.05 13:000.4369-0.00364
      03.05 12:500.44054+0.00575
      03.05 12:400.43479-0.0021
      03.05 12:300.43689+0.0009
      03.05 12:200.43599+0.00061
      03.05 12:100.43538-0.00284
      03.05 12:030.43822-0.00179
      03.05 12:000.44001-4.0E-5
      03.05 11:500.44005+0.00027
      03.05 11:400.43978-0.00033
      03.05 11:300.44011+0.00153
      03.05 11:200.43858-0.00207
      03.05 11:100.44065-0.0006
      03.05 11:000.44125
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39336
      макс: 0.45963
      за неделю:
      0.44387  

      Таблица изменений курса hedera hashgraph : показать

      ДатаКурс+/-
      04.05 10:300.44387+5.0E-5
      04.05 09:500.44184-0.00087
      04.05 08:500.44318-0.00185
      04.05 07:500.44802+0.00019
      04.05 06:500.44535-0.0007
      04.05 05:500.44454-0.00291
      04.05 04:500.44312-0.00025
      04.05 03:500.44378-0.00168
      04.05 02:500.44712+0.00043
      04.05 01:500.4477-0.00084
      04.05 00:500.44665-0.00362
      03.05 23:500.45537+0.00142
      03.05 22:500.45459+0.00089
      03.05 21:500.44433+0.00121
      03.05 20:500.44877+0.00166
      03.05 19:500.45217+0.00234
      03.05 18:500.43621+0.00062
      03.05 17:500.42875+0.00108
      03.05 16:500.4277-0.00379
      03.05 15:500.43194+0.00154
      03.05 14:500.42687+0.00184
      03.05 13:500.43173-0.00364
      03.05 12:500.44054-4.0E-5
      03.05 11:500.44005-0.00081
      03.05 10:500.44206+0.00092
      03.05 09:500.43682-0.00072
      03.05 08:500.43559-0.00165
      03.05 07:500.4354+0.0014
      03.05 06:500.42285-0.0003
      03.05 05:500.41773-0.00167
      03.05 04:500.41437-0.00032
      03.05 03:500.41412-0.00168
      03.05 02:500.41745-0.00049
      03.05 01:500.41251-0.00153
      03.05 00:400.41094+0.00073
      02.05 23:500.41001-0.0005
      02.05 22:500.41029-0.00075
      02.05 21:500.40779+0.00066
      02.05 20:500.4066-0.00016
      02.05 19:500.40829-0.00128
      02.05 18:500.41199-0.00126
      02.05 17:500.41214+0.0016
      02.05 16:500.41177-0.00079
      02.05 15:500.40922-0.00135
      02.05 14:500.41083+0.00041
      02.05 13:500.40809-0.0011
      02.05 12:500.41086+0.00036
      02.05 11:500.41346+0.00028
      02.05 10:500.41848-0.00021
      02.05 09:500.41481+0.00071
      02.05 08:500.41118+0.00036
      02.05 07:500.41205-6.0E-5
      02.05 06:500.41072+0.00127
      02.05 05:500.41327-0.00031
      02.05 04:500.41161-0.00049
      02.05 03:500.41578+0.00047
      02.05 02:500.41649-0.00102
      02.05 01:500.42361+0.00082
      02.05 00:500.42444-0.00017
      01.05 23:500.43523-0.00224
      01.05 22:500.4421+0.00368
      01.05 21:500.45058+0.00181
      01.05 20:500.42761+0.00047
      01.05 19:500.42781+0.00013
      01.05 18:500.42924+0.00263
      01.05 17:500.43236-0.00225
      01.05 16:500.42953-0.00063
      01.05 15:500.42601+0.00169
      01.05 14:500.42105+0.0018
      01.05 13:500.41904-0.00031
      01.05 12:500.41843+0.00033
      01.05 11:500.40766+0.00203
      01.05 10:500.40482-0.00346
      01.05 09:500.40997-0.00066
      01.05 08:500.4028+0.00014
      01.05 07:500.40259+0.0004
      01.05 06:500.39982+0.00056
      01.05 05:500.39713-2.0E-5
      01.05 04:500.39482-0.00194
      01.05 03:500.39396-0.00069
      01.05 02:500.39336+0.00014
      01.05 01:500.39472+0.00029
      01.05 00:500.39644-0.00061
      30.04 23:500.39782-0.00074
      30.04 22:500.39606-0.00042
      30.04 21:500.39471-0.00059
      30.04 20:500.39595-0.00086
      30.04 19:500.39978+0.00092
      30.04 18:500.4005-0.00197
      30.04 17:500.40113+9.0E-5
      30.04 16:500.39894-0.00047
      30.04 15:500.40248-0.00086
      30.04 14:500.40021+0.00034
      30.04 13:500.40535-0.00078
      30.04 12:500.407+0.00118
      30.04 11:500.40422+0.00136
      30.04 10:500.40287-0.00082
      30.04 09:500.40552-0.0004
      30.04 08:500.40469+0.00096
      30.04 07:500.40434-0.00049
      30.04 06:500.40651+0.00018
      30.04 05:500.40875-0.00053
      30.04 04:500.41117-0.00097
      30.04 03:500.41298+0.00054
      30.04 02:500.41393+0.00029
      30.04 01:500.41387+0.00097
      30.04 00:500.41069+0.00016
      29.04 23:500.41186+0.00081
      29.04 22:500.41386+0.00054
      29.04 21:500.41312+0.0004
      29.04 20:500.4141-0.00019
      29.04 19:500.41732+0.00098
      29.04 18:500.41661-0.00026
      29.04 17:500.41562+0.00026
      29.04 16:500.41645-0.00293
      29.04 15:500.42145+0.0021
      29.04 14:500.41748+0.00197
      29.04 13:500.41914+0.00048
      29.04 12:500.42319+0.00208
      29.04 11:500.41464-0.00087
      29.04 10:500.41393+0.00108
      29.04 09:500.41128+0.0001
      29.04 08:500.40772-0.00037
      29.04 07:500.40351-0.00036
      29.04 06:500.40409-0.00064
      29.04 05:500.40281-7.0E-5
      29.04 04:500.40368-0.00339
      29.04 03:500.4139+0.00075
      29.04 02:500.40733+0.00114
      29.04 01:500.40471-0.00061
      29.04 00:500.40696+0.00026
      28.04 23:500.40817-0.0004
      28.04 22:500.40925-0.00262
      28.04 21:500.41324-0.00042
      28.04 20:500.41155+7.0E-5
      28.04 19:500.41048-0.00038
      28.04 18:500.4134+0.00064
      28.04 17:500.41233-0.00037
      28.04 16:500.41224+0.00184
      28.04 15:500.40654+0.00025
      28.04 14:500.40611+0.00052
      28.04 13:500.40828+0.00169
      28.04 12:500.40807+0.00049
      28.04 11:500.40673+0.00042
      28.04 10:500.40927-0.00101
      28.04 09:500.40827-0.00024
      28.04 08:500.40884+0.00066
      28.04 07:500.40837-0.00169
      28.04 06:500.41058+0.0003
      28.04 05:500.41481+0.00089
      28.04 04:500.4121-0.00014
      28.04 03:500.41305+0.00026
      28.04 02:500.4114-0.00014
      28.04 01:500.41456+0.00052
      28.04 00:500.41574-0.00013
      27.04 23:500.41575-0.00035
      27.04 22:500.41914-0.00061
      27.04 21:500.41833-0.00044
      27.04 20:500.42067-4.0E-5
      27.04 19:500.41531-0.00286
      27.04 18:500.41463-0.00081
      27.04 17:500.41329+0.00148
      27.04 16:500.41475-0.00043
      27.04 15:500.41807-0.00062
      27.04 14:500.42196-0.00027
      27.04 13:500.42097+0.0016
      27.04 12:500.41534-0.0007
      27.04 11:500.41719+0.00038
      27.04 10:500.42479
    • * на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.
      мин: 0.29726
      макс: 0.49971
      за месяц:
      0.44387  
      Таблица изменений курса hedera hashgraph : показать
      ДатаКурс+/-
      03.05.20240.43718+0.02562
      02.05.20240.41156-0.007
      01.05.20240.41856+0.01709
      30.04.20240.40147-0.01135
      29.04.20240.41282+0.00353
      28.04.20240.40929-0.00874
      27.04.20240.41803-0.02161
      26.04.20240.43964-0.01115
      25.04.20240.45079-0.04892
      24.04.20240.49971+0.10798
      23.04.20240.39173+0.05187
      22.04.20240.33986+0.00111
      21.04.20240.33875+0.01449
      20.04.20240.32426-0.00703
      19.04.20240.33129-0.0038
      18.04.20240.33509+0.0062
      17.04.20240.32889+0.00229
      16.04.20240.3266+0.00707
      15.04.20240.31953+0.001
      14.04.20240.31853+0.00679
      13.04.20240.31174+0.01448
      12.04.20240.29726-0.01104
      11.04.20240.3083-0.02034
      10.04.20240.32864-0.00814
      09.04.20240.33678-0.00809
      08.04.20240.34487-0.00889
      07.04.20240.35376-0.00344
      06.04.20240.3572+0.00184
      05.04.20240.35536-0.00392
      04.04.20240.35928-0.00028
      03.04.20240.35956
    • * на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.
      мин: 0.29726
      макс: 0.49971
      за квартал:
      0.44387  
      Таблица изменений курса hedera hashgraph : показать
      ДатаКурс+/-
      03.05.20240.43718+0.02562
      02.05.20240.41156-0.007
      01.05.20240.41856+0.01709
      30.04.20240.40147-0.01135
      29.04.20240.41282+0.00353
      28.04.20240.40929-0.00874
      27.04.20240.41803-0.02161
      26.04.20240.43964-0.01115
      25.04.20240.45079-0.04892
      24.04.20240.49971+0.10798
      23.04.20240.39173+0.05187
      22.04.20240.33986+0.00111
      21.04.20240.33875+0.01449
      20.04.20240.32426-0.00703
      19.04.20240.33129-0.0038
      18.04.20240.33509+0.0062
      17.04.20240.32889+0.00229
      16.04.20240.3266+0.00707
      15.04.20240.31953+0.001
      14.04.20240.31853+0.00679
      13.04.20240.31174+0.01448
      12.04.20240.29726-0.01104
      11.04.20240.3083-0.02034
      10.04.20240.32864-0.00814
      09.04.20240.33678-0.00809
      08.04.20240.34487-0.00889
      07.04.20240.35376-0.00344
      06.04.20240.3572+0.00184
      05.04.20240.35536-0.00392
      04.04.20240.35928-0.00028
      03.04.20240.35956+0.00253
      02.04.20240.35703+0.0111
      01.04.20240.34593-0.00406
      31.03.20240.34999+0.00199
      30.03.20240.348+0.00125
      29.03.20240.34675+0.00352
      28.03.20240.34323+0.00571
      27.03.20240.33752-0.0117
      26.03.20240.34922-0.00757
      25.03.20240.35679+0.00159
      24.03.20240.3552-0.007
      23.03.20240.3622-0.00232
      22.03.20240.36452-0.00117
      21.03.20240.36569-0.00955
      20.03.20240.37524-5.0E-5
      19.03.20240.37529+0.00611
      18.03.20240.36918-0.00104
      17.03.20240.37022+0.00679
      16.03.20240.36343+0.01118
      15.03.20240.35225+0.0001
      14.03.20240.35215-0.00291
      13.03.20240.35506-0.00597
      12.03.20240.36103+0.00721
      11.03.20240.35382-0.0051
      10.03.20240.35892-0.01171
      09.03.20240.37063-0.01684
      08.03.20240.38747-0.0064
      07.03.20240.39387+0.01438
      06.03.20240.37949+0.00658
      05.03.20240.37291+0.01905
      04.03.20240.35386-0.00395
      03.03.20240.35781+0.00398
      02.03.20240.35383-0.04477
      01.03.20240.3986-0.0167
      29.02.20240.4153+0.00426
      28.02.20240.41104+0.00071
      27.02.20240.41033+0.00256
      26.02.20240.40777-0.01278
      25.02.20240.42055-0.00554
      24.02.20240.42609-0.02267
      23.02.20240.44876+0.01607
      22.02.20240.43269+0.01056
      21.02.20240.42213+0.00862
      20.02.20240.41351+0.02774
      19.02.20240.38577+0.04929
      18.02.20240.33648-0.00278
      17.02.20240.33926-0.00657
      16.02.20240.34583+0.00021
      15.02.20240.34562-0.00284
      14.02.20240.34846+0.00481
      13.02.20240.34365+0.00779
      12.02.20240.33586-0.00688
      11.02.20240.34274-0.00311
      10.02.20240.34585+0.00524
      09.02.20240.34061-0.00506
      08.02.20240.34567+0.00471
      07.02.20240.34096+0.00884
      06.02.20240.33212+0.01042
      05.02.20240.3217+0.00335
      04.02.20240.31835+0.00242
      03.02.20240.31593

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.